PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 27.04 and 27.24 | Daily Target 1 | 26.88 | | Daily Target 2 | 27 | | Daily Target 3 | 27.076666666667 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.28 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
27.13 (0.26%) |
26.99 |
26.95 - 27.15 |
0.9805 times |
Thu 24 October 2024 |
27.06 (0.71%) |
27.12 |
26.92 - 27.12 |
1.2087 times |
Wed 23 October 2024 |
26.87 (-1.18%) |
27.10 |
26.79 - 27.11 |
1.2858 times |
Tue 22 October 2024 |
27.19 (1.12%) |
27.10 |
27.04 - 27.19 |
1.0558 times |
Mon 21 October 2024 |
26.89 (-0.04%) |
27.06 |
26.85 - 27.10 |
1.1846 times |
Fri 18 October 2024 |
26.90 (1.05%) |
26.77 |
26.76 - 26.91 |
0.9352 times |
Thu 17 October 2024 |
26.62 (0.6%) |
26.52 |
26.51 - 26.67 |
0.7901 times |
Wed 16 October 2024 |
26.46 (0.49%) |
26.52 |
26.38 - 26.55 |
0.8845 times |
Tue 15 October 2024 |
26.33 (0.34%) |
26.22 |
26.18 - 26.39 |
0.8622 times |
Mon 14 October 2024 |
26.24 (-0.11%) |
26.25 |
26.15 - 26.31 |
0.8124 times |
Fri 11 October 2024 |
26.27 (1.08%) |
26.19 |
26.17 - 26.32 |
0.6744 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 26.96 and 27.36 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.036666666667 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.44 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
27.13 (0.86%) |
27.06 |
26.79 - 27.19 |
1.344 times |
Fri 18 October 2024 |
26.90 (2.4%) |
26.25 |
26.15 - 26.91 |
1.0075 times |
Fri 11 October 2024 |
26.27 (0.15%) |
26.19 |
25.76 - 26.32 |
1.2684 times |
Fri 04 October 2024 |
26.23 (0%) |
26.13 |
25.97 - 26.44 |
1.3127 times |
Fri 27 September 2024 |
26.23 (1.16%) |
26.01 |
25.97 - 26.48 |
1.2041 times |
Fri 20 September 2024 |
25.93 (1.49%) |
25.56 |
25.19 - 25.98 |
1.1002 times |
Fri 13 September 2024 |
25.55 (3.48%) |
24.76 |
24.66 - 25.58 |
0.6725 times |
Fri 06 September 2024 |
24.69 (-0.24%) |
24.66 |
24.47 - 24.93 |
0.8855 times |
Fri 30 August 2024 |
24.75 (-0.04%) |
24.89 |
24.67 - 24.91 |
0.2073 times |
Fri 30 August 2024 |
24.76 (-0.28%) |
24.99 |
24.67 - 25.01 |
0.9977 times |
Fri 23 August 2024 |
24.83 (0.08%) |
24.64 |
24.43 - 25.04 |
0.8043 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 26.45 and 27.88 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 26.693333333333 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
27.13 (4.23%) |
26.25 |
25.76 - 27.19 |
0.9101 times |
Mon 30 September 2024 |
26.03 (5.17%) |
24.66 |
24.47 - 26.48 |
0.7994 times |
Fri 30 August 2024 |
24.75 (2.1%) |
24.27 |
23.56 - 25.04 |
0.9145 times |
Wed 31 July 2024 |
24.24 (5.35%) |
23.04 |
22.95 - 24.57 |
0.9213 times |
Fri 28 June 2024 |
23.01 (-0.13%) |
23.10 |
22.64 - 23.53 |
0.739 times |
Fri 31 May 2024 |
23.04 (1.59%) |
22.76 |
22.55 - 24.12 |
1.1606 times |
Tue 30 April 2024 |
22.68 (3.14%) |
22.32 |
22.06 - 24.07 |
1.7484 times |
Thu 28 March 2024 |
21.99 (8.65%) |
20.34 |
20.23 - 22.03 |
1.0107 times |
Thu 29 February 2024 |
20.24 (0.45%) |
20.28 |
19.64 - 20.46 |
0.808 times |
Wed 31 January 2024 |
20.15 (-1.42%) |
20.46 |
19.82 - 20.51 |
0.988 times |
Fri 29 December 2023 |
20.44 (1.34%) |
20.17 |
19.57 - 20.64 |
0.7452 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 26.66 | | 20 day DMA | 26.45 | | 35 day DMA | 26.1 | | 50 day DMA | 25.71 | | 100 day DMA | 24.64 | | 150 day DMA | 24.15 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.93 | 26.86 | | 12 day EMA | 26.74 | 26.67 | 26.6 | | 20 day EMA | 26.51 | 26.44 | 26.38 | | 35 day EMA | 26.09 | 26.03 | 25.97 | | 50 day EMA | 25.75 | 25.69 | 25.63 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 26.98 | 26.89 | | 12 day SMA | 26.66 | 26.55 | 26.46 | | 20 day SMA | 26.45 | 26.4 | 26.37 | | 35 day SMA | 26.1 | 26.03 | 25.96 | | 50 day SMA | 25.71 | 25.66 | 25.6 | | 100 day SMA | 24.64 | 24.6 | 24.56 | | 150 day SMA | 24.15 | 24.11 | 24.08 | | 200 day SMA | 23.25 | 23.22 | 23.18 |
|
|
