PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 36.21 and 36.52 | Daily Target 1 | 35.95 | | Daily Target 2 | 36.15 | | Daily Target 3 | 36.263333333333 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.57 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.34 (0.97%) |
36.08 |
36.07 - 36.38 |
0.8826 times |
Fri 12 September 2025 |
35.99 (0.22%) |
36.03 |
35.96 - 36.08 |
0.5162 times |
Thu 11 September 2025 |
35.91 (-0.11%) |
35.76 |
35.71 - 35.95 |
0.7949 times |
Wed 10 September 2025 |
35.95 (0.28%) |
36.02 |
35.90 - 36.10 |
1.4203 times |
Tue 09 September 2025 |
35.85 (-0.14%) |
36.15 |
35.82 - 36.28 |
1.2383 times |
Mon 08 September 2025 |
35.90 (1.13%) |
35.81 |
35.75 - 36.01 |
1.2294 times |
Fri 05 September 2025 |
35.50 (1.28%) |
35.35 |
35.28 - 35.55 |
0.8502 times |
Thu 04 September 2025 |
35.05 (-0.4%) |
35.13 |
34.91 - 35.13 |
0.7744 times |
Wed 03 September 2025 |
35.19 (0.77%) |
35.12 |
35.05 - 35.33 |
1.0343 times |
Tue 02 September 2025 |
34.92 (2.4%) |
34.44 |
34.35 - 34.96 |
1.2594 times |
Fri 29 August 2025 |
34.10 (0%) |
33.77 |
33.75 - 34.11 |
0.8011 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 36.21 and 36.52 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 36.263333333333 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 36.57 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.34 (0.97%) |
36.08 |
36.07 - 36.38 |
0.1894 times |
Fri 12 September 2025 |
35.99 (1.38%) |
35.81 |
35.71 - 36.28 |
1.1156 times |
Fri 05 September 2025 |
35.50 (4.11%) |
34.44 |
34.35 - 35.55 |
0.8408 times |
Fri 29 August 2025 |
34.10 (0%) |
33.77 |
33.75 - 34.11 |
0.1719 times |
Fri 29 August 2025 |
34.10 (2.37%) |
33.23 |
33.22 - 34.11 |
0.7065 times |
Fri 22 August 2025 |
33.31 (1%) |
33.02 |
32.73 - 33.36 |
0.6684 times |
Fri 15 August 2025 |
32.98 (-1.73%) |
33.05 |
32.87 - 33.28 |
1.1738 times |
Fri 08 August 2025 |
33.56 (1.24%) |
33.29 |
33.23 - 33.62 |
1.7441 times |
Fri 01 August 2025 |
33.15 (0.58%) |
32.86 |
32.27 - 33.19 |
1.7428 times |
Fri 25 July 2025 |
32.96 (-0.33%) |
33.43 |
32.84 - 33.91 |
1.6468 times |
Fri 18 July 2025 |
33.07 (-0.24%) |
33.15 |
32.72 - 33.35 |
1.4273 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 35.35 and 37.38 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 35 | | Monthly Target 3 | 35.69 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.34 (6.57%) |
34.44 |
34.35 - 36.38 |
0.4889 times |
Fri 29 August 2025 |
34.10 (4.96%) |
33.09 |
32.73 - 34.11 |
1.1141 times |
Thu 31 July 2025 |
32.49 (-0.58%) |
33.08 |
32.27 - 33.91 |
1.4508 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.28 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
1.1902 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.1717 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.7431 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.6945 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
1.064 times |
Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.8027 times |
Tue 26 November 2024 |
26.02 (-4.2%) |
27.24 |
25.28 - 27.29 |
0.9838 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 35.4 | | 20 day DMA | 34.55 | | 35 day DMA | 33.9 | | 50 day DMA | 33.66 | | 100 day DMA | 33.24 | | 150 day DMA | 32.12 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 35.81 | 35.72 | | 12 day EMA | 35.42 | 35.25 | 35.11 | | 20 day EMA | 34.89 | 34.74 | 34.61 | | 35 day EMA | 34.33 | 34.21 | 34.1 | | 50 day EMA | 33.82 | 33.72 | 33.63 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 35.92 | 35.82 | | 12 day SMA | 35.4 | 35.19 | 34.98 | | 20 day SMA | 34.55 | 34.37 | 34.22 | | 35 day SMA | 33.9 | 33.8 | 33.72 | | 50 day SMA | 33.66 | 33.59 | 33.53 | | 100 day SMA | 33.24 | 33.2 | 33.17 | | 150 day SMA | 32.12 | 32.07 | 32.02 | | 200 day SMA | 30.74 | 30.69 | 30.63 |
|
|
