Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 45.35 and 46.08
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.28 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.46 (-0.09%) | 45.26 | 45.23 - 45.96 | 0.766 times | Thu 30 April 2026 | 45.50 (1.49%) | 45.67 | 45.41 - 45.69 | 0.5919 times | Wed 29 April 2026 | 44.83 (-1.08%) | 44.75 | 44.48 - 45.01 | 0.8544 times | Tue 28 April 2026 | 45.32 (-1.82%) | 45.17 | 44.94 - 45.37 | 0.9461 times | Mon 27 April 2026 | 46.16 (-0.75%) | 46.50 | 46.03 - 46.50 | 0.4395 times | Fri 24 April 2026 | 46.51 (0.45%) | 46.17 | 46.01 - 46.74 | 0.6492 times | Thu 23 April 2026 | 46.30 (-0.98%) | 46.61 | 45.99 - 46.75 | 1.5621 times | Wed 22 April 2026 | 46.76 (1.34%) | 47.05 | 46.59 - 47.05 | 0.8779 times | Tue 21 April 2026 | 46.14 (-2.82%) | 47.08 | 46.05 - 47.27 | 2.4359 times | Mon 20 April 2026 | 47.48 (-0.86%) | 47.24 | 47.21 - 47.60 | 0.8771 times | Fri 17 April 2026 | 47.89 (1.33%) | 47.83 | 47.82 - 48.18 | 1.0638 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 43.96 and 45.98
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.3983 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 0.7088 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.5671 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 0.8043 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.1528 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.0243 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.3033 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 0.8526 times | Fri 06 March 2026 | 50.84 (-2.08%) | 52.60 | 49.29 - 52.82 | 1.4673 times | Fri 27 February 2026 | 51.92 (3.26%) | 50.95 | 50.42 - 51.95 | 0.7212 times | Fri 20 February 2026 | 50.28 (1.27%) | 48.31 | 47.84 - 50.30 | 0.8377 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 45.35 and 46.08
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.46 (-0.09%) | 45.26 | 45.23 - 45.96 | 0.0182 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6437 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3336 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.3034 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1686 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6594 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7051 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6506 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7299 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7875 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0254 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.86 |
| 150 day DMA | 44.61 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.61 | 45.67 |
| 12 day EMA | 46 | 46.1 | 46.21 |
| 20 day EMA | 46.29 | 46.38 | 46.47 |
| 35 day EMA | 47.07 | 47.16 | 47.26 |
| 50 day EMA | 47.59 | 47.68 | 47.77 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.66 | 45.82 |
| 12 day SMA | 46.3 | 46.45 | 46.65 |
| 20 day SMA | 46.52 | 46.55 | 46.62 |
| 35 day SMA | 46.34 | 46.5 | 46.66 |
| 50 day SMA | 47.71 | 47.79 | 47.84 |
| 100 day SMA | 46.86 | 46.82 | 46.78 |
| 150 day SMA | 44.61 | 44.55 | 44.5 |
| 200 day SMA | 42 | 41.94 | 41.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.