Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 41.31 and 42.63
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.88 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (4.13%) | 41.01 | 40.75 - 42.07 | 1.5282 times | Tue 04 August 2026 | 40.21 (0.65%) | 40.08 | 39.93 - 40.48 | 0.5888 times | Mon 03 August 2026 | 39.95 (0.03%) | 39.76 | 39.62 - 39.98 | 0.7448 times | Fri 31 July 2026 | 39.94 (-1.43%) | 40.08 | 39.64 - 40.08 | 0.8841 times | Thu 30 July 2026 | 40.52 (1.66%) | 40.22 | 40.17 - 40.61 | 1.3618 times | Wed 29 July 2026 | 39.86 (0.4%) | 39.57 | 39.40 - 40.57 | 1.8159 times | Tue 28 July 2026 | 39.70 (-1.37%) | 39.90 | 39.55 - 39.96 | 0.6249 times | Mon 27 July 2026 | 40.25 (0.7%) | 40.19 | 40.08 - 40.36 | 0.6223 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.9146 times | Fri 24 July 2026 | 39.97 (0.13%) | 39.97 | 39.88 - 40.24 | 0.9146 times | Thu 23 July 2026 | 39.92 (-1.96%) | 40.00 | 39.82 - 40.09 | 1.3752 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 40.75 and 43.2
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (4.83%) | 39.76 | 39.62 - 42.07 | 0.4715 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 0.8748 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1507 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.7797 times | Fri 17 July 2026 | 39.58 (-2.3%) | 40.05 | 39.08 - 40.42 | 1.041 times | Fri 10 July 2026 | 40.51 (-0.3%) | 41.00 | 39.65 - 41.20 | 0.706 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.7803 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.3631 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.4984 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 2.3344 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.4759 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 40.75 and 43.2
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.87 (4.83%) | 39.76 | 39.62 - 42.07 | 0.0575 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4772 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8636 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5346 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7621 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5789 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.5432 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.5675 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7806 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8348 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.9542 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.22 |
| 50 day DMA | 41.06 |
| 100 day DMA | 43.48 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.09 | 40.03 |
| 12 day EMA | 40.35 | 40.07 | 40.04 |
| 20 day EMA | 40.33 | 40.17 | 40.17 |
| 35 day EMA | 40.78 | 40.72 | 40.75 |
| 50 day EMA | 41.29 | 41.27 | 41.31 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.1 | 39.99 |
| 12 day SMA | 40.24 | 40.11 | 40.05 |
| 20 day SMA | 40.07 | 40.01 | 40.01 |
| 35 day SMA | 40.22 | 40.25 | 40.32 |
| 50 day SMA | 41.06 | 41.11 | 41.2 |
| 100 day SMA | 43.48 | 43.56 | 43.66 |
| 150 day SMA | 45.23 | 45.23 | 45.25 |
| 200 day SMA | 44.24 | 44.24 | 44.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.