PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 31.41 and 31.71 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.46 | | Daily Target 4 | 31.65 | | Daily Target 5 | 31.76 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.54 (-1.19%) |
31.37 |
31.27 - 31.57 |
1.5083 times |
Thu 15 May 2025 |
31.92 (1.59%) |
31.52 |
31.49 - 31.92 |
0.9602 times |
Wed 14 May 2025 |
31.42 (-2.12%) |
31.47 |
31.30 - 31.59 |
1.3032 times |
Tue 13 May 2025 |
32.10 (0.44%) |
32.03 |
31.86 - 32.19 |
0.8557 times |
Mon 12 May 2025 |
31.96 (-2.77%) |
31.97 |
31.82 - 32.10 |
1.1435 times |
Fri 09 May 2025 |
32.87 (0.64%) |
32.99 |
32.81 - 33.07 |
1.0245 times |
Thu 08 May 2025 |
32.66 (-1.98%) |
33.20 |
32.49 - 33.34 |
0.7812 times |
Wed 07 May 2025 |
33.32 (-1.48%) |
33.46 |
33.24 - 33.57 |
0.8126 times |
Tue 06 May 2025 |
33.82 (2.83%) |
33.56 |
33.38 - 33.82 |
0.8392 times |
Mon 05 May 2025 |
32.89 (2.94%) |
32.77 |
32.65 - 32.97 |
0.7717 times |
Fri 02 May 2025 |
31.95 (0.16%) |
32.15 |
31.84 - 32.24 |
0.6989 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 30.95 and 31.87 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 32.59 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.54 (-4.05%) |
31.97 |
31.27 - 32.19 |
1.6934 times |
Fri 09 May 2025 |
32.87 (2.88%) |
32.77 |
32.49 - 33.82 |
1.241 times |
Fri 02 May 2025 |
31.95 (-2.14%) |
32.60 |
31.66 - 33.13 |
1.2531 times |
Fri 25 April 2025 |
32.65 (-0.52%) |
33.80 |
32.25 - 34.04 |
1.3296 times |
Thu 17 April 2025 |
32.82 (-0.42%) |
32.65 |
32.45 - 33.02 |
0.2642 times |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0.2994 times |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
Wed 16 April 2025 |
32.96 (3.26%) |
31.73 |
31.57 - 33.02 |
0.4072 times |
Fri 11 April 2025 |
31.92 (6.44%) |
29.87 |
29.22 - 32.07 |
1.955 times |
Fri 04 April 2025 |
29.99 (-1.51%) |
30.82 |
29.79 - 30.98 |
1.5571 times |
Fri 28 March 2025 |
30.45 (2.01%) |
29.95 |
29.67 - 30.51 |
0.6811 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 30.13 and 32.68 | Monthly Target 1 | 29.66 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 32.21 | | Monthly Target 4 | 33.15 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.54 (-3.13%) |
31.87 |
31.27 - 33.82 |
0.682 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.2453 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.7898 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.7381 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
1.1309 times |
Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.8532 times |
Tue 26 November 2024 |
26.02 (-4.2%) |
27.24 |
25.28 - 27.29 |
1.0456 times |
Thu 31 October 2024 |
27.16 (4.34%) |
26.25 |
25.76 - 27.60 |
1.3301 times |
Mon 30 September 2024 |
26.03 (5.17%) |
24.66 |
24.47 - 26.48 |
1.0191 times |
Fri 30 August 2024 |
24.75 (2.1%) |
24.27 |
23.56 - 25.04 |
1.1658 times |
Wed 31 July 2024 |
24.24 (5.35%) |
23.04 |
22.95 - 24.57 |
1.1746 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 32.36 | | 20 day DMA | 32.62 | | 35 day DMA | 32.09 | | 50 day DMA | 31.36 | | 100 day DMA | 29.46 | | 150 day DMA | 28.43 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 32.03 | 32.09 | | 12 day EMA | 32.2 | 32.32 | 32.39 | | 20 day EMA | 32.23 | 32.3 | 32.34 | | 35 day EMA | 31.79 | 31.8 | 31.79 | | 50 day EMA | 31.17 | 31.16 | 31.13 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 32.05 | 32.2 | | 12 day SMA | 32.36 | 32.45 | 32.52 | | 20 day SMA | 32.62 | 32.7 | 32.75 | | 35 day SMA | 32.09 | 32.07 | 32.03 | | 50 day SMA | 31.36 | 31.3 | 31.24 | | 100 day SMA | 29.46 | 29.4 | 29.34 | | 150 day SMA | 28.43 | 28.39 | 28.36 | | 200 day SMA | 27.58 | 27.54 | 27.5 |
|
|
