PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 23.35 and 23.72 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.65 | | Daily Target 4 | 23.79 | | Daily Target 5 | 24.02 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.56 (-1.79%) |
23.87 |
23.51 - 23.88 |
1.4218 times |
Tue 21 May 2024 |
23.99 (-0.08%) |
24.05 |
23.93 - 24.09 |
1.0753 times |
Mon 20 May 2024 |
24.01 (0.38%) |
23.95 |
23.86 - 24.12 |
1.0002 times |
Fri 17 May 2024 |
23.92 (1.61%) |
23.76 |
23.72 - 23.94 |
1.0213 times |
Thu 16 May 2024 |
23.54 (-0.34%) |
23.56 |
23.47 - 23.59 |
0.6265 times |
Wed 15 May 2024 |
23.62 (1.24%) |
23.43 |
23.28 - 23.66 |
1.4275 times |
Tue 14 May 2024 |
23.33 (0.82%) |
23.25 |
23.21 - 23.36 |
0.7808 times |
Mon 13 May 2024 |
23.14 (-1.07%) |
23.23 |
23.09 - 23.24 |
0.7195 times |
Fri 10 May 2024 |
23.39 (0.82%) |
23.45 |
23.33 - 23.49 |
0.8207 times |
Thu 09 May 2024 |
23.20 (1.53%) |
22.94 |
22.94 - 23.21 |
1.1065 times |
Wed 08 May 2024 |
22.85 (-0.26%) |
22.85 |
22.84 - 22.98 |
0.6477 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 23.23 and 23.84 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.73 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.56 (-1.51%) |
23.95 |
23.51 - 24.12 |
0.6282 times |
Fri 17 May 2024 |
23.92 (2.27%) |
23.23 |
23.09 - 23.94 |
0.8219 times |
Fri 10 May 2024 |
23.39 (2.68%) |
23.01 |
22.84 - 23.49 |
0.7818 times |
Fri 03 May 2024 |
22.78 (-1.68%) |
23.10 |
22.55 - 23.23 |
1.0876 times |
Fri 26 April 2024 |
23.17 (-1.99%) |
23.14 |
22.87 - 23.21 |
1.0648 times |
Fri 19 April 2024 |
23.64 (1.94%) |
23.31 |
23.01 - 23.78 |
1.4572 times |
Fri 12 April 2024 |
23.19 (0.83%) |
23.09 |
22.95 - 24.07 |
1.3958 times |
Fri 05 April 2024 |
23.00 (4.59%) |
22.32 |
22.06 - 23.07 |
1.2484 times |
Thu 28 March 2024 |
21.99 (2.61%) |
21.52 |
21.49 - 22.03 |
0.6608 times |
Fri 22 March 2024 |
21.43 (0.37%) |
21.35 |
21.27 - 21.80 |
0.8535 times |
Fri 15 March 2024 |
21.35 (-0.97%) |
21.57 |
21.29 - 21.64 |
0.8036 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 23.06 and 24.63 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.56 (3.88%) |
22.76 |
22.55 - 24.12 |
1.0371 times |
Tue 30 April 2024 |
22.68 (3.14%) |
22.32 |
22.06 - 24.07 |
2.038 times |
Thu 28 March 2024 |
21.99 (8.65%) |
20.34 |
20.23 - 22.03 |
1.1781 times |
Thu 29 February 2024 |
20.24 (0.45%) |
20.28 |
19.64 - 20.46 |
0.9419 times |
Wed 31 January 2024 |
20.15 (-1.42%) |
20.46 |
19.82 - 20.51 |
1.1517 times |
Fri 29 December 2023 |
20.44 (1.34%) |
20.17 |
19.57 - 20.64 |
0.8687 times |
Thu 30 November 2023 |
20.17 (2.54%) |
19.65 |
19.15 - 20.30 |
0.8341 times |
Tue 31 October 2023 |
19.67 (7.43%) |
18.18 |
17.97 - 19.91 |
0.7343 times |
Fri 29 September 2023 |
18.31 (-4.78%) |
19.31 |
18.29 - 19.34 |
0.5805 times |
Thu 31 August 2023 |
19.23 (-1.23%) |
19.31 |
18.68 - 19.35 |
0.6356 times |
Mon 31 July 2023 |
19.47 (2.26%) |
19.07 |
18.86 - 19.67 |
0.4353 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 23.46 | | 20 day DMA | 23.25 | | 35 day DMA | 23.25 | | 50 day DMA | 22.79 | | 100 day DMA | 21.53 | | 150 day DMA | 20.98 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.81 | 23.72 | | 12 day EMA | 23.53 | 23.52 | 23.44 | | 20 day EMA | 23.37 | 23.35 | 23.28 | | 35 day EMA | 23.04 | 23.01 | 22.95 | | 50 day EMA | 22.78 | 22.75 | 22.7 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.82 | 23.68 | | 12 day SMA | 23.46 | 23.41 | 23.31 | | 20 day SMA | 23.25 | 23.22 | 23.17 | | 35 day SMA | 23.25 | 23.23 | 23.19 | | 50 day SMA | 22.79 | 22.75 | 22.7 | | 100 day SMA | 21.53 | 21.5 | 21.47 | | 150 day SMA | 20.98 | 20.95 | 20.92 | | 200 day SMA | 20.45 | 20.43 | 20.4 |
|
|
