Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 42.44 and 42.83
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.12 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.74 (0.33%) | 42.87 | 42.53 - 42.92 | 0.3451 times | Mon 15 June 2026 | 42.60 (2.58%) | 42.55 | 42.50 - 43.07 | 0.4991 times | Fri 12 June 2026 | 41.53 (0.1%) | 41.44 | 41.19 - 41.76 | 1.0986 times | Thu 11 June 2026 | 41.49 (3.11%) | 40.14 | 39.95 - 41.58 | 1.82 times | Wed 10 June 2026 | 40.24 (-4.19%) | 40.92 | 40.24 - 41.27 | 1.5079 times | Tue 09 June 2026 | 42.00 (-1.55%) | 42.71 | 41.76 - 43.01 | 1.412 times | Mon 08 June 2026 | 42.66 (0.19%) | 42.41 | 42.35 - 42.85 | 0.7867 times | Fri 05 June 2026 | 42.58 (-3.6%) | 43.44 | 42.53 - 43.48 | 1.5769 times | Thu 04 June 2026 | 44.17 (0.82%) | 43.99 | 43.94 - 44.50 | 0.4317 times | Wed 03 June 2026 | 43.81 (-0.99%) | 43.81 | 43.65 - 44.03 | 0.522 times | Tue 02 June 2026 | 44.25 (0.18%) | 44.46 | 44.17 - 44.70 | 0.3743 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 42.62 and 43.19
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.74 (2.91%) | 42.55 | 42.50 - 43.07 | 0.2798 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 2.1957 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.3882 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.8235 times | Fri 22 May 2026 | 44.44 (-0.85%) | 45.10 | 44.03 - 45.21 | 1.5399 times | Fri 15 May 2026 | 44.82 (-3.82%) | 46.64 | 44.49 - 46.83 | 0.6439 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.5398 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.413 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.783 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 1.3932 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 1.1148 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 38.97 and 43.72
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.74 (-4.64%) | 44.30 | 39.95 - 44.70 | 0.4199 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.4484 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6393 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3245 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2945 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1538 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6549 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7003 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6393 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.725 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.7821 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.4 |
| 35 day DMA | 44.4 |
| 50 day DMA | 45.12 |
| 100 day DMA | 46.94 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.02 | 41.73 |
| 12 day EMA | 42.66 | 42.65 | 42.66 |
| 20 day EMA | 43.26 | 43.31 | 43.38 |
| 35 day EMA | 44.08 | 44.16 | 44.25 |
| 50 day EMA | 44.89 | 44.98 | 45.08 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.57 | 41.58 |
| 12 day SMA | 42.69 | 42.86 | 43.01 |
| 20 day SMA | 43.4 | 43.51 | 43.62 |
| 35 day SMA | 44.4 | 44.47 | 44.57 |
| 50 day SMA | 45.12 | 45.2 | 45.26 |
| 100 day SMA | 46.94 | 47 | 47.06 |
| 150 day SMA | 45.61 | 45.59 | 45.57 |
| 200 day SMA | 43.78 | 43.74 | 43.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.