Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 37.55 and 38.85
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.91 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (-3.46%) | 39.15 | 38.14 - 39.44 | 1.5728 times | Thu 29 October 2026 | 39.63 (-1.3%) | 39.66 | 39.47 - 39.78 | 0.7025 times | Wed 28 October 2026 | 40.15 (0.32%) | 39.91 | 39.66 - 40.16 | 2.2626 times | Tue 27 October 2026 | 40.02 (1.19%) | 39.39 | 39.33 - 40.06 | 0.4883 times | Mon 26 October 2026 | 39.55 (0.38%) | 39.54 | 39.31 - 39.69 | 1.0055 times | Fri 23 October 2026 | 39.40 (-0.71%) | 39.67 | 39.17 - 39.70 | 1.0494 times | Thu 22 October 2026 | 39.68 (-2.63%) | 40.30 | 39.61 - 40.30 | 1.268 times | Wed 21 October 2026 | 40.75 (0.37%) | 40.62 | 40.46 - 40.81 | 0.6375 times | Tue 20 October 2026 | 40.60 (-0.51%) | 40.68 | 40.57 - 40.95 | 0.5565 times | Mon 19 October 2026 | 40.81 (-0.63%) | 41.16 | 40.77 - 41.25 | 0.4568 times | Fri 16 October 2026 | 41.07 (-0.19%) | 40.99 | 40.96 - 41.37 | 0.5426 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 37.19 and 39.21
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (-2.89%) | 39.54 | 38.14 - 40.16 | 1.0449 times | Fri 23 October 2026 | 39.40 (-4.07%) | 41.16 | 39.17 - 41.25 | 0.6875 times | Fri 16 October 2026 | 41.07 (-0.68%) | 41.13 | 40.14 - 41.37 | 0.6806 times | Fri 09 October 2026 | 41.35 (1.15%) | 40.92 | 40.22 - 41.40 | 0.7198 times | Fri 02 October 2026 | 40.88 (-3.33%) | 40.83 | 40.51 - 41.37 | 1.3024 times | Fri 25 September 2026 | 42.29 (-1.97%) | 42.90 | 41.83 - 43.10 | 1.0153 times | Fri 18 September 2026 | 43.14 (0.68%) | 42.12 | 41.75 - 43.33 | 1.073 times | Fri 11 September 2026 | 42.85 (-1.99%) | 43.38 | 42.51 - 43.70 | 0.9356 times | Fri 04 September 2026 | 43.72 (-0.5%) | 43.82 | 42.62 - 44.45 | 1.2514 times | Fri 28 August 2026 | 43.94 (-3.47%) | 46.05 | 43.82 - 46.15 | 1.2895 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 0.9264 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 36.57 and 39.83
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.26 (-6.59%) | 41.20 | 38.14 - 41.40 | 0.5067 times | Wed 30 September 2026 | 40.96 (-6.65%) | 42.83 | 40.51 - 44.45 | 0.6659 times | Mon 31 August 2026 | 43.88 (9.86%) | 39.76 | 39.62 - 46.15 | 0.5833 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4724 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.855 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5292 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7545 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.5632 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.5278 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.5419 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7729 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.52 |
| 150 day DMA | 42.83 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.88 | 40.01 |
| 12 day EMA | 39.9 | 40.2 | 40.3 |
| 20 day EMA | 40.34 | 40.56 | 40.66 |
| 35 day EMA | 41.14 | 41.31 | 41.41 |
| 50 day EMA | 41.88 | 42.03 | 42.13 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.75 | 39.76 |
| 12 day SMA | 40.09 | 40.27 | 40.39 |
| 20 day SMA | 40.4 | 40.53 | 40.61 |
| 35 day SMA | 41.08 | 41.21 | 41.3 |
| 50 day SMA | 41.99 | 42.12 | 42.21 |
| 100 day SMA | 41.52 | 41.54 | 41.56 |
| 150 day SMA | 42.83 | 42.89 | 42.92 |
| 200 day SMA | 44.35 | 44.38 | 44.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.