Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 40.52 and 40.93
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.24 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.80 (-0.2%) | 40.92 | 40.64 - 41.05 | 0.6253 times | Fri 02 October 2026 | 40.88 (-0.63%) | 41.31 | 40.65 - 41.37 | 0.8533 times | Thu 01 October 2026 | 41.14 (0.44%) | 41.20 | 40.89 - 41.24 | 1.1862 times | Wed 30 September 2026 | 40.96 (-0.49%) | 41.32 | 40.87 - 41.33 | 0.8363 times | Tue 29 September 2026 | 41.16 (1.25%) | 40.93 | 40.81 - 41.16 | 0.7845 times | Mon 28 September 2026 | 40.65 (-3.88%) | 40.83 | 40.51 - 41.00 | 1.9533 times | Fri 25 September 2026 | 42.29 (0.43%) | 42.36 | 41.93 - 42.37 | 0.7496 times | Thu 24 September 2026 | 42.11 (-0.28%) | 42.18 | 41.83 - 42.27 | 0.9515 times | Wed 23 September 2026 | 42.23 (-1.84%) | 42.49 | 42.13 - 42.51 | 1.0871 times | Tue 22 September 2026 | 43.02 (0.47%) | 42.67 | 42.53 - 43.08 | 0.9728 times | Mon 21 September 2026 | 42.82 (-0.74%) | 42.90 | 42.61 - 43.10 | 0.6153 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 40.52 and 40.93
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.80 (-0.2%) | 40.92 | 40.64 - 41.05 | 0.1526 times | Fri 02 October 2026 | 40.88 (-3.33%) | 40.83 | 40.51 - 41.37 | 1.3698 times | Fri 25 September 2026 | 42.29 (-1.97%) | 42.90 | 41.83 - 43.10 | 1.0679 times | Fri 18 September 2026 | 43.14 (0.68%) | 42.12 | 41.75 - 43.33 | 1.1285 times | Fri 11 September 2026 | 42.85 (-1.99%) | 43.38 | 42.51 - 43.70 | 0.9841 times | Fri 04 September 2026 | 43.72 (-0.5%) | 43.82 | 42.62 - 44.45 | 1.3162 times | Fri 28 August 2026 | 43.94 (-3.47%) | 46.05 | 43.82 - 46.15 | 1.3562 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 0.9743 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 0.7964 times | Fri 07 August 2026 | 42.81 (7.19%) | 39.76 | 39.62 - 43.05 | 0.8541 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 0.7898 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 40.36 and 41.09
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.80 (-0.39%) | 41.20 | 40.64 - 41.37 | 0.0907 times | Wed 30 September 2026 | 40.96 (-6.65%) | 42.83 | 40.51 - 44.45 | 0.6951 times | Mon 31 August 2026 | 43.88 (9.86%) | 39.76 | 39.62 - 46.15 | 0.6089 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4931 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8925 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.5524 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7876 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.6317 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.5947 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.6533 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.8067 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.77 |
| 20 day DMA | 42.13 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43.74 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.17 | 41.31 |
| 12 day EMA | 41.57 | 41.71 | 41.86 |
| 20 day EMA | 41.96 | 42.08 | 42.21 |
| 35 day EMA | 42.08 | 42.16 | 42.24 |
| 50 day EMA | 42.25 | 42.31 | 42.37 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.96 | 41.24 |
| 12 day SMA | 41.77 | 41.94 | 42.04 |
| 20 day SMA | 42.13 | 42.27 | 42.43 |
| 35 day SMA | 43.08 | 43.15 | 43.2 |
| 50 day SMA | 42.61 | 42.6 | 42.58 |
| 100 day SMA | 42.2 | 42.25 | 42.31 |
| 150 day SMA | 43.74 | 43.8 | 43.88 |
| 200 day SMA | 44.7 | 44.71 | 44.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.