Use Dark Theme
bell notificationshomepagelogin

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong Daily Stock price targets for PerthMint AAAU are 23.57 and 23.9

Daily Target 123.51
Daily Target 223.62
Daily Target 323.84
Daily Target 423.95
Daily Target 524.17

Daily price and volume Perth Mint

Date Closing Open Range Volume
Wed 24 July 2024 23.73 (-0.42%) 23.92 23.73 - 24.06 1.1445 times
Tue 23 July 2024 23.83 (0.42%) 23.79 23.74 - 23.84 0.4883 times
Mon 22 July 2024 23.73 (0%) 23.71 23.58 - 23.75 0.5953 times
Fri 19 July 2024 23.73 (-1.78%) 23.70 23.69 - 23.82 1.3349 times
Thu 18 July 2024 24.16 (-0.62%) 24.35 24.13 - 24.42 1.121 times
Wed 17 July 2024 24.31 (-0.49%) 24.47 24.25 - 24.57 0.9726 times
Tue 16 July 2024 24.43 (2%) 24.12 24.11 - 24.43 0.8188 times
Mon 15 July 2024 23.95 (0.34%) 23.90 23.86 - 24.13 1.4496 times
Fri 12 July 2024 23.87 (0%) 23.75 23.74 - 23.93 1.1761 times
Thu 11 July 2024 23.87 (1.75%) 23.83 23.70 - 23.98 0.8989 times
Wed 10 July 2024 23.46 (0.3%) 23.55 23.45 - 23.62 0.6867 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 23.66 and 24.14

Weekly Target 123.31
Weekly Target 223.52
Weekly Target 323.79
Weekly Target 424
Weekly Target 524.27

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Wed 24 July 2024 23.73 (0%) 23.71 23.58 - 24.06 0.5647 times
Fri 19 July 2024 23.73 (-0.59%) 23.90 23.69 - 24.57 1.4439 times
Fri 12 July 2024 23.87 (0.97%) 23.50 23.25 - 23.98 1.5648 times
Fri 05 July 2024 23.64 (1.33%) 23.25 23.25 - 23.68 0.5333 times
Wed 03 July 2024 23.33 (1.39%) 23.04 22.95 - 23.40 0.5808 times
Fri 28 June 2024 23.01 (0.13%) 23.06 22.70 - 23.10 1.0092 times
Fri 21 June 2024 22.98 (-0.35%) 22.94 22.90 - 23.39 0.6915 times
Tue 18 June 2024 23.06 (-0.09%) 22.99 22.85 - 23.09 0.4217 times
Fri 14 June 2024 23.08 (1.94%) 22.80 22.71 - 23.17 1.2207 times
Fri 07 June 2024 22.64 (-1.74%) 23.10 22.64 - 23.53 1.9695 times
Fri 31 May 2024 23.04 (-0.3%) 23.36 22.97 - 23.38 1.1482 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 23.34 and 24.96

Monthly Target 122.13
Monthly Target 222.93
Monthly Target 323.75
Monthly Target 424.55
Monthly Target 525.37

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Wed 24 July 2024 23.73 (3.13%) 23.04 22.95 - 24.57 0.7089 times
Fri 28 June 2024 23.01 (-0.13%) 23.10 22.64 - 23.53 0.8035 times
Fri 31 May 2024 23.04 (1.59%) 22.76 22.55 - 24.12 1.2619 times
Tue 30 April 2024 22.68 (3.14%) 22.32 22.06 - 24.07 1.9009 times
Thu 28 March 2024 21.99 (8.65%) 20.34 20.23 - 22.03 1.0988 times
Thu 29 February 2024 20.24 (0.45%) 20.28 19.64 - 20.46 0.8785 times
Wed 31 January 2024 20.15 (-1.42%) 20.46 19.82 - 20.51 1.0742 times
Fri 29 December 2023 20.44 (1.34%) 20.17 19.57 - 20.64 0.8103 times
Thu 30 November 2023 20.17 (2.54%) 19.65 19.15 - 20.30 0.778 times
Tue 31 October 2023 19.67 (7.43%) 18.18 17.97 - 19.91 0.6849 times
Fri 29 September 2023 18.31 (-4.78%) 19.31 18.29 - 19.34 0.5415 times

 monthly chart PerthMint

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.87
20 day DMA 23.61
35 day DMA 23.35
50 day DMA 23.36
100 day DMA 22.94
150 day DMA 22.01
200 day DMA 21.44

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8823.9
12 day EMA23.7923.823.8
20 day EMA23.6823.6823.66
35 day EMA23.5523.5423.52
50 day EMA23.3923.3823.36

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.9524.07
12 day SMA23.8723.8423.82
20 day SMA23.6123.5623.52
35 day SMA23.3523.3323.31
50 day SMA23.3623.3623.34
100 day SMA22.9422.9122.88
150 day SMA22.0121.9921.96
200 day SMA21.4421.4121.38
Back to top Use Dark Theme