PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 41.61 and 41.88 | Daily Target 1 | 41.54 | | Daily Target 2 | 41.68 | | Daily Target 3 | 41.806666666667 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.08 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
41.83 (0.5%) |
41.92 |
41.66 - 41.93 |
0.7086 times |
Fri 28 November 2025 |
41.62 (1.24%) |
41.42 |
41.31 - 41.62 |
0.4011 times |
Wed 26 November 2025 |
41.11 (0.78%) |
41.04 |
40.83 - 41.18 |
1.3542 times |
Tue 25 November 2025 |
40.79 (-0.02%) |
40.66 |
40.57 - 41.04 |
1.2297 times |
Mon 24 November 2025 |
40.80 (1.59%) |
40.13 |
40.03 - 40.81 |
0.7053 times |
Fri 21 November 2025 |
40.16 (-0.17%) |
40.14 |
40.03 - 40.47 |
1.0583 times |
Thu 20 November 2025 |
40.23 (-0.02%) |
40.27 |
39.91 - 40.52 |
1.1684 times |
Wed 19 November 2025 |
40.24 (0.17%) |
40.54 |
40.03 - 40.78 |
1.2407 times |
Tue 18 November 2025 |
40.17 (0.73%) |
39.85 |
39.55 - 40.30 |
0.7022 times |
Mon 17 November 2025 |
39.88 (-1.14%) |
40.14 |
39.54 - 40.29 |
1.4315 times |
Fri 14 November 2025 |
40.34 (-1.8%) |
40.01 |
39.80 - 40.57 |
0.9726 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 41.61 and 41.88 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 41.806666666667 | | Weekly Target 4 | 41.95 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
41.83 (0.5%) |
41.92 |
41.66 - 41.93 |
0.1417 times |
Fri 28 November 2025 |
41.62 (3.64%) |
40.13 |
40.03 - 41.62 |
0.7382 times |
Fri 21 November 2025 |
40.16 (-0.45%) |
40.14 |
39.54 - 40.78 |
1.1204 times |
Fri 14 November 2025 |
40.34 (2.07%) |
40.33 |
39.80 - 42.22 |
0.7056 times |
Fri 07 November 2025 |
39.52 (0.1%) |
39.01 |
38.78 - 39.74 |
0.4774 times |
Fri 31 October 2025 |
39.48 (0%) |
39.75 |
39.22 - 39.76 |
0.1886 times |
Fri 31 October 2025 |
39.48 (-2.54%) |
39.82 |
38.64 - 39.85 |
1.4699 times |
Fri 24 October 2025 |
40.51 (-2.92%) |
42.00 |
39.53 - 43.26 |
2.0238 times |
Fri 17 October 2025 |
41.73 (5.35%) |
40.39 |
40.31 - 43.82 |
1.7592 times |
Fri 10 October 2025 |
39.61 (3.26%) |
38.79 |
38.76 - 40.08 |
1.3752 times |
Fri 03 October 2025 |
38.36 (3.15%) |
37.74 |
37.65 - 38.72 |
0.7664 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 41.61 and 41.88 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 41.806666666667 | | Monthly Target 4 | 41.95 | | Monthly Target 5 | 42.08 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
41.83 (0.5%) |
41.92 |
41.66 - 41.93 |
0.0407 times |
Fri 28 November 2025 |
41.62 (5.42%) |
39.01 |
38.78 - 42.22 |
0.8724 times |
Fri 31 October 2025 |
39.48 (3.57%) |
38.20 |
37.70 - 43.82 |
2.0985 times |
Tue 30 September 2025 |
38.12 (11.79%) |
34.44 |
34.35 - 38.13 |
0.9041 times |
Fri 29 August 2025 |
34.10 (4.96%) |
33.09 |
32.73 - 34.11 |
0.9754 times |
Thu 31 July 2025 |
32.49 (-0.58%) |
33.08 |
32.27 - 33.91 |
1.2701 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.1206 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
1.042 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.0257 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.6506 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.608 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 40.69 | | 20 day DMA | 40.38 | | 35 day DMA | 40.48 | | 50 day DMA | 39.79 | | 100 day DMA | 36.86 | | 150 day DMA | 35.51 | | 200 day DMA | 34.19 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 41.03 | 40.73 | | 12 day EMA | 40.84 | 40.66 | 40.49 | | 20 day EMA | 40.56 | 40.43 | 40.3 | | 35 day EMA | 40.06 | 39.96 | 39.86 | | 50 day EMA | 39.66 | 39.57 | 39.49 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 40.9 | 40.62 | | 12 day SMA | 40.69 | 40.65 | 40.58 | | 20 day SMA | 40.38 | 40.26 | 40.16 | | 35 day SMA | 40.48 | 40.42 | 40.35 | | 50 day SMA | 39.79 | 39.68 | 39.57 | | 100 day SMA | 36.86 | 36.77 | 36.69 | | 150 day SMA | 35.51 | 35.44 | 35.39 | | 200 day SMA | 34.19 | 34.13 | 34.06 |
|
|
