PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 42.71 and 43.07 | Daily Target 1 | 42.42 | | Daily Target 2 | 42.64 | | Daily Target 3 | 42.78 | | Daily Target 4 | 43 | | Daily Target 5 | 43.14 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.86 (0.87%) |
42.63 |
42.56 - 42.92 |
0.9428 times |
Tue 16 December 2025 |
42.49 (0%) |
42.72 |
42.36 - 42.79 |
0.9097 times |
Mon 15 December 2025 |
42.49 (0.12%) |
42.69 |
42.30 - 42.78 |
0.836 times |
Fri 12 December 2025 |
42.44 (0.59%) |
42.85 |
42.02 - 42.96 |
1.6283 times |
Thu 11 December 2025 |
42.19 (1.05%) |
41.76 |
41.71 - 42.29 |
1.2099 times |
Wed 10 December 2025 |
41.75 (0.41%) |
41.43 |
41.27 - 41.84 |
1.2094 times |
Tue 09 December 2025 |
41.58 (0.51%) |
41.38 |
41.36 - 41.66 |
0.6231 times |
Mon 08 December 2025 |
41.37 (-0.27%) |
41.55 |
41.22 - 41.56 |
0.9488 times |
Fri 05 December 2025 |
41.48 (-0.17%) |
41.70 |
41.44 - 42.04 |
1.0937 times |
Thu 04 December 2025 |
41.55 (0.07%) |
41.30 |
41.30 - 41.64 |
0.5984 times |
Wed 03 December 2025 |
41.52 (-0.1%) |
41.71 |
41.41 - 41.86 |
0.7634 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 42.58 and 43.2 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 42.693333333333 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.86 (0.99%) |
42.69 |
42.30 - 42.92 |
0.4141 times |
Fri 12 December 2025 |
42.44 (2.31%) |
41.55 |
41.22 - 42.96 |
0.8655 times |
Fri 05 December 2025 |
41.48 (-0.34%) |
41.92 |
41.09 - 42.04 |
0.7101 times |
Fri 28 November 2025 |
41.62 (3.64%) |
40.13 |
40.03 - 41.62 |
0.8794 times |
Fri 21 November 2025 |
40.16 (-0.45%) |
40.14 |
39.54 - 40.78 |
1.3348 times |
Fri 14 November 2025 |
40.34 (2.07%) |
40.33 |
39.80 - 42.22 |
0.8406 times |
Fri 07 November 2025 |
39.52 (0.1%) |
39.01 |
38.78 - 39.74 |
0.5687 times |
Fri 31 October 2025 |
39.48 (0%) |
39.75 |
39.22 - 39.76 |
0.2246 times |
Fri 31 October 2025 |
39.48 (-2.54%) |
39.82 |
38.64 - 39.85 |
1.7511 times |
Fri 24 October 2025 |
40.51 (-2.92%) |
42.00 |
39.53 - 43.26 |
2.411 times |
Fri 17 October 2025 |
41.73 (5.35%) |
40.39 |
40.31 - 43.82 |
2.0957 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 41.98 and 43.85 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 42.303333333333 | | Monthly Target 4 | 43.52 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.86 (2.98%) |
41.92 |
41.09 - 42.96 |
0.4589 times |
Fri 28 November 2025 |
41.62 (5.42%) |
39.01 |
38.78 - 42.22 |
0.8358 times |
Fri 31 October 2025 |
39.48 (3.57%) |
38.20 |
37.70 - 43.82 |
2.0104 times |
Tue 30 September 2025 |
38.12 (11.79%) |
34.44 |
34.35 - 38.13 |
0.8661 times |
Fri 29 August 2025 |
34.10 (4.96%) |
33.09 |
32.73 - 34.11 |
0.9344 times |
Thu 31 July 2025 |
32.49 (-0.58%) |
33.08 |
32.27 - 33.91 |
1.2168 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.0736 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
0.9982 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
0.9827 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.6233 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.5825 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 41.94 | | 20 day DMA | 41.5 | | 35 day DMA | 40.83 | | 50 day DMA | 40.78 | | 100 day DMA | 37.92 | | 150 day DMA | 36.25 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.27 | 42.16 | | 12 day EMA | 42.01 | 41.86 | 41.75 | | 20 day EMA | 41.64 | 41.51 | 41.41 | | 35 day EMA | 41.21 | 41.11 | 41.03 | | 50 day EMA | 40.78 | 40.69 | 40.62 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.27 | 42.09 | | 12 day SMA | 41.94 | 41.85 | 41.78 | | 20 day SMA | 41.5 | 41.37 | 41.24 | | 35 day SMA | 40.83 | 40.72 | 40.63 | | 50 day SMA | 40.78 | 40.71 | 40.64 | | 100 day SMA | 37.92 | 37.81 | 37.72 | | 150 day SMA | 36.25 | 36.18 | 36.11 | | 200 day SMA | 34.98 | 34.91 | 34.84 |
|
|
