Use Dark Theme
bell notificationshomepagelogin

PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PerthMint

Strong Daily Stock price targets for PerthMint AAAU are 22.67 and 23.63

Daily Target 122.5
Daily Target 222.84
Daily Target 323.456666666667
Daily Target 423.8
Daily Target 524.42

Daily price and volume Perth Mint

Date Closing Open Range Volume
Fri 12 April 2024 23.19 (-1.28%) 23.73 23.11 - 24.07 1.2239 times
Thu 11 April 2024 23.49 (1.86%) 23.19 23.09 - 23.51 0.7408 times
Wed 10 April 2024 23.06 (-0.95%) 23.03 22.96 - 23.29 1.3869 times
Tue 09 April 2024 23.28 (0.56%) 23.30 23.15 - 23.40 1.1707 times
Mon 08 April 2024 23.15 (0.65%) 23.09 22.95 - 23.19 0.7563 times
Fri 05 April 2024 23.00 (1.63%) 22.73 22.70 - 23.07 0.7568 times
Thu 04 April 2024 22.63 (-0.53%) 22.67 22.57 - 22.82 1.0311 times
Wed 03 April 2024 22.75 (0.89%) 22.52 22.49 - 22.76 0.8999 times
Tue 02 April 2024 22.55 (1.49%) 22.35 22.28 - 22.57 1.3525 times
Mon 01 April 2024 22.22 (1.05%) 22.32 22.06 - 22.32 0.6812 times
Thu 28 March 2024 21.99 (1.29%) 21.87 21.80 - 22.03 0.707 times

 Daily chart PerthMint

Weekly price and charts PerthMint

Strong weekly Stock price targets for PerthMint AAAU are 23.07 and 24.19

Weekly Target 122.28
Weekly Target 222.74
Weekly Target 323.403333333333
Weekly Target 423.86
Weekly Target 524.52

Weekly price and volumes for Perth Mint

Date Closing Open Range Volume
Fri 12 April 2024 23.19 (0.83%) 23.09 22.95 - 24.07 1.7279 times
Fri 05 April 2024 23.00 (4.59%) 22.32 22.06 - 23.07 1.5455 times
Thu 28 March 2024 21.99 (2.61%) 21.52 21.49 - 22.03 0.818 times
Fri 22 March 2024 21.43 (0.37%) 21.35 21.27 - 21.80 1.0566 times
Fri 15 March 2024 21.35 (-0.97%) 21.57 21.29 - 21.64 0.9949 times
Fri 08 March 2024 21.56 (4.51%) 20.77 20.73 - 21.73 1.0214 times
Fri 01 March 2024 20.63 (2.33%) 20.08 20.05 - 20.68 0.5533 times
Fri 23 February 2024 20.16 (1.2%) 20.09 20.00 - 20.22 0.5656 times
Fri 16 February 2024 19.92 (-0.65%) 19.96 19.64 - 20.02 1.0219 times
Fri 09 February 2024 20.05 (-0.55%) 19.98 19.96 - 20.24 0.6948 times
Fri 02 February 2024 20.16 (0.85%) 20.14 20.01 - 20.46 0.9312 times

 weekly chart PerthMint

Monthly price and charts PerthMint

Strong monthly Stock price targets for PerthMint AAAU are 22.63 and 24.64

Monthly Target 121.1
Monthly Target 222.14
Monthly Target 323.106666666667
Monthly Target 424.15
Monthly Target 525.12

Monthly price and volumes Perth Mint

Date Closing Open Range Volume
Fri 12 April 2024 23.19 (5.46%) 22.32 22.06 - 24.07 1.1519 times
Thu 28 March 2024 21.99 (8.65%) 20.34 20.23 - 22.03 1.4162 times
Thu 29 February 2024 20.24 (0.45%) 20.28 19.64 - 20.46 1.1323 times
Wed 31 January 2024 20.15 (-1.42%) 20.46 19.82 - 20.51 1.3845 times
Fri 29 December 2023 20.44 (1.34%) 20.17 19.57 - 20.64 1.0443 times
Thu 30 November 2023 20.17 (2.54%) 19.65 19.15 - 20.30 1.0027 times
Tue 31 October 2023 19.67 (7.43%) 18.18 17.97 - 19.91 0.8828 times
Fri 29 September 2023 18.31 (-4.78%) 19.31 18.29 - 19.34 0.6979 times
Thu 31 August 2023 19.23 (-1.23%) 19.31 18.68 - 19.35 0.764 times
Mon 31 July 2023 19.47 (2.26%) 19.07 18.86 - 19.67 0.5234 times
Fri 30 June 2023 19.04 (-2.21%) 19.52 18.77 - 19.66 0.8494 times

 monthly chart PerthMint

DMA SMA EMA moving averages of Perth Mint AAAU

DMA (daily moving average) of Perth Mint AAAU

DMA period DMA value
5 day DMA 23.23
12 day DMA 22.75
20 day DMA 22.24
35 day DMA 21.67
50 day DMA 21.17
100 day DMA 20.65
150 day DMA 20.13
200 day DMA 19.89

EMA (exponential moving average) of Perth Mint AAAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1622.99
12 day EMA22.7822.7122.57
20 day EMA22.3822.322.18
35 day EMA21.821.7221.62
50 day EMA21.2921.2121.12

SMA (simple moving average) of Perth Mint AAAU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.223.02
12 day SMA22.7522.6222.45
20 day SMA22.2422.1522.05
35 day SMA21.6721.5821.48
50 day SMA21.1721.1121.05
100 day SMA20.6520.6120.57
150 day SMA20.1320.1120.08
200 day SMA19.8919.8719.84
Back to top Use Dark Theme