Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 42.53 and 43.12
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.6 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.85 (0.54%) | 43.26 | 42.80 - 43.39 | 0.7684 times | Thu 10 September 2026 | 42.62 (-1.71%) | 42.94 | 42.51 - 43.12 | 0.9571 times | Wed 09 September 2026 | 43.36 (0.91%) | 43.65 | 43.13 - 43.70 | 0.8009 times | Tue 08 September 2026 | 42.97 (-1.72%) | 43.38 | 42.94 - 43.46 | 0.9122 times | Fri 04 September 2026 | 43.72 (-0.86%) | 43.49 | 43.43 - 43.84 | 0.8253 times | Thu 03 September 2026 | 44.10 (1.85%) | 44.14 | 43.92 - 44.45 | 0.732 times | Wed 02 September 2026 | 43.30 (1.48%) | 42.97 | 42.96 - 43.34 | 0.6589 times | Tue 01 September 2026 | 42.67 (-2.76%) | 42.83 | 42.62 - 43.14 | 1.0387 times | Mon 31 August 2026 | 43.88 (-0.14%) | 43.82 | 43.53 - 43.90 | 1.3443 times | Fri 28 August 2026 | 43.94 (-3.28%) | 45.37 | 43.82 - 45.65 | 1.9622 times | Thu 27 August 2026 | 45.43 (0.33%) | 45.24 | 44.98 - 45.50 | 0.5036 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 42.09 and 43.28
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.85 (-1.99%) | 43.38 | 42.51 - 43.70 | 1.1118 times | Fri 04 September 2026 | 43.72 (-0.5%) | 43.82 | 42.62 - 44.45 | 1.4871 times | Fri 28 August 2026 | 43.94 (-3.47%) | 46.05 | 43.82 - 46.15 | 1.5323 times | Fri 21 August 2026 | 45.52 (5.47%) | 43.40 | 42.78 - 45.66 | 1.1008 times | Fri 14 August 2026 | 43.16 (0.82%) | 42.74 | 42.57 - 43.76 | 0.8998 times | Fri 07 August 2026 | 42.81 (7.19%) | 39.76 | 39.62 - 43.05 | 0.9649 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.19 | 39.40 - 40.61 | 0.8923 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1537 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.7953 times | Fri 17 July 2026 | 39.58 (-2.3%) | 40.05 | 39.08 - 40.42 | 1.0619 times | Fri 10 July 2026 | 40.51 (-0.3%) | 41.00 | 39.65 - 41.20 | 0.7201 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 42.68 and 44.62
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.85 (-2.35%) | 42.83 | 42.51 - 44.45 | 0.2597 times | Mon 31 August 2026 | 43.88 (9.86%) | 39.76 | 39.62 - 46.15 | 0.5918 times | Fri 31 July 2026 | 39.94 (0.91%) | 39.11 | 39.08 - 41.20 | 0.4793 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.8675 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.537 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.7655 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.586 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.5501 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.579 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.7841 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.8386 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.01 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.84 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.19 | 43.47 |
| 12 day EMA | 43.44 | 43.55 | 43.72 |
| 20 day EMA | 43.42 | 43.48 | 43.57 |
| 35 day EMA | 42.82 | 42.82 | 42.83 |
| 50 day EMA | 41.98 | 41.94 | 41.91 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.35 | 43.49 |
| 12 day SMA | 43.68 | 43.94 | 44.21 |
| 20 day SMA | 44.01 | 44.01 | 44.06 |
| 35 day SMA | 42.86 | 42.77 | 42.7 |
| 50 day SMA | 42.03 | 41.99 | 41.93 |
| 100 day SMA | 42.84 | 42.88 | 42.91 |
| 150 day SMA | 44.63 | 44.68 | 44.72 |
| 200 day SMA | 44.7 | 44.69 | 44.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.