PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 40.62 and 42.44 | Daily Target 1 | 40.25 | | Daily Target 2 | 40.99 | | Daily Target 3 | 42.07 | | Daily Target 4 | 42.81 | | Daily Target 5 | 43.89 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.73 (-1.86%) |
42.87 |
41.33 - 43.15 |
2.9701 times |
Thu 16 October 2025 |
42.52 (2.29%) |
41.75 |
41.64 - 43.82 |
0.8337 times |
Wed 15 October 2025 |
41.57 (1.69%) |
41.40 |
41.27 - 41.60 |
0.5889 times |
Tue 14 October 2025 |
40.88 (0.76%) |
40.57 |
40.55 - 41.02 |
0.497 times |
Mon 13 October 2025 |
40.57 (2.42%) |
40.39 |
40.31 - 40.65 |
0.7228 times |
Fri 10 October 2025 |
39.61 (0.99%) |
39.53 |
39.21 - 39.73 |
1.055 times |
Thu 09 October 2025 |
39.22 (-1.8%) |
40.03 |
38.93 - 40.04 |
1.3335 times |
Wed 08 October 2025 |
39.94 (1.65%) |
39.89 |
39.76 - 40.08 |
0.8325 times |
Tue 07 October 2025 |
39.29 (0.49%) |
39.33 |
39.12 - 39.41 |
0.648 times |
Mon 06 October 2025 |
39.10 (1.93%) |
38.79 |
38.76 - 39.25 |
0.5186 times |
Fri 03 October 2025 |
38.36 (0.81%) |
38.15 |
38.06 - 38.72 |
0.3896 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 41.02 and 44.53 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 40.09 | | Weekly Target 3 | 41.953333333333 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.46 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.73 (5.35%) |
40.39 |
40.31 - 43.82 |
2.2375 times |
Fri 10 October 2025 |
39.61 (3.26%) |
38.79 |
38.76 - 40.08 |
1.7491 times |
Fri 03 October 2025 |
38.36 (3.15%) |
37.74 |
37.65 - 38.72 |
0.9747 times |
Fri 26 September 2025 |
37.19 (2.2%) |
36.77 |
36.68 - 37.41 |
0.8197 times |
Fri 19 September 2025 |
36.39 (1.11%) |
36.08 |
35.81 - 36.60 |
1.1202 times |
Fri 12 September 2025 |
35.99 (1.38%) |
35.81 |
35.71 - 36.28 |
0.9868 times |
Fri 05 September 2025 |
35.50 (4.11%) |
34.44 |
34.35 - 35.55 |
0.7437 times |
Fri 29 August 2025 |
34.10 (0%) |
33.77 |
33.75 - 34.11 |
0.1521 times |
Fri 29 August 2025 |
34.10 (2.37%) |
33.23 |
33.22 - 34.11 |
0.6249 times |
Fri 22 August 2025 |
33.31 (1%) |
33.02 |
32.73 - 33.36 |
0.5912 times |
Fri 15 August 2025 |
32.98 (-1.73%) |
33.05 |
32.87 - 33.28 |
1.0384 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 39.72 and 45.84 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 38.35 | | Monthly Target 3 | 41.083333333333 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.73 (9.47%) |
38.20 |
37.70 - 43.82 |
1.0891 times |
Tue 30 September 2025 |
38.12 (11.79%) |
34.44 |
34.35 - 38.13 |
0.9447 times |
Fri 29 August 2025 |
34.10 (4.96%) |
33.09 |
32.73 - 34.11 |
1.0191 times |
Thu 31 July 2025 |
32.49 (-0.58%) |
33.08 |
32.27 - 33.91 |
1.3271 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.1709 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
1.0888 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.0718 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.6798 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.6353 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
0.9734 times |
Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.7343 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 41.45 | | 12 day DMA | 40.07 | | 20 day DMA | 39.01 | | 35 day DMA | 37.59 | | 50 day DMA | 36.28 | | 100 day DMA | 34.66 | | 150 day DMA | 33.68 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.4 | 41.24 | 40.6 | | 12 day EMA | 40.28 | 40.02 | 39.56 | | 20 day EMA | 39.31 | 39.05 | 38.68 | | 35 day EMA | 37.9 | 37.67 | 37.38 | | 50 day EMA | 36.56 | 36.35 | 36.1 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.45 | 41.03 | 40.37 | | 12 day SMA | 40.07 | 39.78 | 39.41 | | 20 day SMA | 39.01 | 38.74 | 38.41 | | 35 day SMA | 37.59 | 37.38 | 37.13 | | 50 day SMA | 36.28 | 36.12 | 35.94 | | 100 day SMA | 34.66 | 34.58 | 34.48 | | 150 day SMA | 33.68 | 33.6 | 33.51 | | 200 day SMA | 32.23 | 32.15 | 32.07 |
|
|
