PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 34.64 and 35.25 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.53 | | Daily Target 3 | 34.743333333333 | | Daily Target 4 | 35.14 | | Daily Target 5 | 35.35 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.92 (2.4%) |
34.44 |
34.35 - 34.96 |
1.7679 times |
Fri 29 August 2025 |
34.10 (0%) |
33.77 |
33.75 - 34.11 |
1.1245 times |
Fri 29 August 2025 |
34.10 (0.95%) |
33.77 |
33.75 - 34.11 |
1.1248 times |
Thu 28 August 2025 |
33.78 (0.72%) |
33.60 |
33.58 - 33.79 |
0.7151 times |
Wed 27 August 2025 |
33.54 (0.21%) |
33.40 |
33.33 - 33.56 |
1.0218 times |
Tue 26 August 2025 |
33.47 (0.69%) |
33.32 |
33.28 - 33.49 |
0.8804 times |
Mon 25 August 2025 |
33.24 (-0.21%) |
33.23 |
33.22 - 33.34 |
0.8797 times |
Fri 22 August 2025 |
33.31 (1.06%) |
32.86 |
32.86 - 33.36 |
1.1877 times |
Thu 21 August 2025 |
32.96 (-0.33%) |
33.02 |
32.94 - 33.05 |
0.5253 times |
Wed 20 August 2025 |
33.07 (1.01%) |
32.98 |
32.97 - 33.08 |
0.7728 times |
Tue 19 August 2025 |
32.74 (-0.52%) |
32.90 |
32.73 - 32.98 |
1.1596 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 34.64 and 35.25 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 34.743333333333 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.92 (2.4%) |
34.44 |
34.35 - 34.96 |
0.2482 times |
Fri 29 August 2025 |
34.10 (0%) |
33.77 |
33.75 - 34.11 |
0.1579 times |
Fri 29 August 2025 |
34.10 (2.37%) |
33.23 |
33.22 - 34.11 |
0.649 times |
Fri 22 August 2025 |
33.31 (1%) |
33.02 |
32.73 - 33.36 |
0.614 times |
Fri 15 August 2025 |
32.98 (-1.73%) |
33.05 |
32.87 - 33.28 |
1.0783 times |
Fri 08 August 2025 |
33.56 (1.24%) |
33.29 |
33.23 - 33.62 |
1.6021 times |
Fri 01 August 2025 |
33.15 (0.58%) |
32.86 |
32.27 - 33.19 |
1.601 times |
Fri 25 July 2025 |
32.96 (-0.33%) |
33.43 |
32.84 - 33.91 |
1.5128 times |
Fri 18 July 2025 |
33.07 (-0.24%) |
33.15 |
32.72 - 33.35 |
1.3111 times |
Fri 11 July 2025 |
33.15 (0.64%) |
32.71 |
32.46 - 33.27 |
1.2256 times |
Thu 03 July 2025 |
32.94 (1.98%) |
32.41 |
32.37 - 33.17 |
0.7838 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 34.64 and 35.25 | Monthly Target 1 | 34.13 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 34.743333333333 | | Monthly Target 4 | 35.14 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.92 (2.4%) |
34.44 |
34.35 - 34.96 |
0.0643 times |
Fri 29 August 2025 |
34.10 (4.96%) |
33.09 |
32.73 - 34.11 |
1.1638 times |
Thu 31 July 2025 |
32.49 (-0.58%) |
33.08 |
32.27 - 33.91 |
1.5155 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.3372 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
1.2433 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.224 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.7763 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.7255 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
1.1115 times |
Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.8386 times |
Tue 26 November 2024 |
26.02 (-4.2%) |
27.24 |
25.28 - 27.29 |
1.0277 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 33.51 | | 20 day DMA | 33.39 | | 35 day DMA | 33.26 | | 50 day DMA | 33.15 | | 100 day DMA | 32.94 | | 150 day DMA | 31.64 | | 200 day DMA | 30.29 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 33.83 | 33.69 | | 12 day EMA | 33.74 | 33.53 | 33.43 | | 20 day EMA | 33.54 | 33.39 | 33.31 | | 35 day EMA | 33.35 | 33.26 | 33.21 | | 50 day EMA | 33.28 | 33.21 | 33.17 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 33.8 | 33.63 | | 12 day SMA | 33.51 | 33.35 | 33.26 | | 20 day SMA | 33.39 | 33.32 | 33.27 | | 35 day SMA | 33.26 | 33.2 | 33.17 | | 50 day SMA | 33.15 | 33.11 | 33.1 | | 100 day SMA | 32.94 | 32.9 | 32.85 | | 150 day SMA | 31.64 | 31.59 | 31.55 | | 200 day SMA | 30.29 | 30.25 | 30.22 |
|
|
