PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 32.45 and 32.93 | Daily Target 1 | 32.06 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.543333333333 | | Daily Target 4 | 32.84 | | Daily Target 5 | 33.02 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.65 (-1.12%) |
32.33 |
32.25 - 32.73 |
1.2314 times |
| Thu 24 April 2025 |
33.02 (-0.93%) |
32.93 |
32.66 - 33.06 |
0.894 times |
| Tue 22 April 2025 |
33.33 (-1.48%) |
34.03 |
33.26 - 34.04 |
2.4395 times |
| Mon 21 April 2025 |
33.83 (3.08%) |
33.80 |
33.65 - 33.90 |
1.855 times |
| Thu 17 April 2025 |
32.82 (-0.42%) |
32.84 |
32.45 - 32.92 |
1.2755 times |
| Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
| Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
1.4455 times |
| Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
| Wed 16 April 2025 |
32.96 (3.26%) |
32.65 |
32.56 - 33.02 |
0 times |
| Tue 15 April 2025 |
31.92 (0.54%) |
31.83 |
31.74 - 31.94 |
0.859 times |
| Mon 14 April 2025 |
31.75 (-0.53%) |
31.73 |
31.57 - 31.78 |
1.1071 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 31.56 and 33.35 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 32.98 | | Weekly Target 4 | 33.71 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.65 (-0.52%) |
33.80 |
32.25 - 34.04 |
1.5746 times |
| Thu 17 April 2025 |
32.82 (-0.42%) |
32.65 |
32.45 - 33.02 |
0.3128 times |
| Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0.3545 times |
| Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
| Wed 16 April 2025 |
32.96 (3.26%) |
31.73 |
31.57 - 33.02 |
0.4822 times |
| Fri 11 April 2025 |
31.92 (6.44%) |
29.87 |
29.22 - 32.07 |
2.3151 times |
| Fri 04 April 2025 |
29.99 (-1.51%) |
30.82 |
29.79 - 30.98 |
1.8439 times |
| Fri 28 March 2025 |
30.45 (2.01%) |
29.95 |
29.67 - 30.51 |
0.8066 times |
| Fri 21 March 2025 |
29.85 (1.19%) |
29.53 |
29.52 - 30.29 |
0.978 times |
| Fri 14 March 2025 |
29.50 (2.57%) |
28.75 |
28.46 - 29.67 |
1.3322 times |
| Fri 07 March 2025 |
28.76 (1.88%) |
28.41 |
28.41 - 28.96 |
1.2899 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 30.94 and 35.76 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 31.97 | | Monthly Target 4 | 34.72 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.65 (5.73%) |
30.96 |
29.22 - 34.04 |
1.0614 times |
| Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.7634 times |
| Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.7135 times |
| Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
1.0931 times |
| Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.8247 times |
| Tue 26 November 2024 |
26.02 (-4.2%) |
27.24 |
25.28 - 27.29 |
1.0107 times |
| Thu 31 October 2024 |
27.16 (4.34%) |
26.25 |
25.76 - 27.60 |
1.2857 times |
| Mon 30 September 2024 |
26.03 (5.17%) |
24.66 |
24.47 - 26.48 |
0.9851 times |
| Fri 30 August 2024 |
24.75 (2.1%) |
24.27 |
23.56 - 25.04 |
1.1269 times |
| Wed 31 July 2024 |
24.24 (5.35%) |
23.04 |
22.95 - 24.57 |
1.1354 times |
| Fri 28 June 2024 |
23.01 (-0.13%) |
23.10 |
22.64 - 23.53 |
0.9107 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 32.76 | | 20 day DMA | 31.82 | | 35 day DMA | 30.89 | | 50 day DMA | 30.26 | | 100 day DMA | 28.51 | | 150 day DMA | 27.79 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 33.12 | 33.17 | | 12 day EMA | 32.57 | 32.56 | 32.48 | | 20 day EMA | 32.03 | 31.96 | 31.85 | | 35 day EMA | 31.2 | 31.11 | 31 | | 50 day EMA | 30.4 | 30.31 | 30.2 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 33.19 | 33.18 | | 12 day SMA | 32.76 | 32.65 | 32.44 | | 20 day SMA | 31.82 | 31.73 | 31.6 | | 35 day SMA | 30.89 | 30.77 | 30.66 | | 50 day SMA | 30.26 | 30.18 | 30.09 | | 100 day SMA | 28.51 | 28.44 | 28.38 | | 150 day SMA | 27.79 | 27.74 | 27.69 | | 200 day SMA | 26.93 | 26.88 | 26.84 |
|
|
