PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 40.94 and 42.04 | Daily Target 1 | 40.05 | | Daily Target 2 | 40.73 | | Daily Target 3 | 41.146666666667 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.25 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
41.42 (1.59%) |
40.77 |
40.46 - 41.56 |
0.9316 times |
Tue 11 November 2025 |
40.77 (0.44%) |
40.77 |
40.45 - 40.81 |
0.755 times |
Mon 10 November 2025 |
40.59 (2.71%) |
40.33 |
40.23 - 40.62 |
0.6244 times |
Fri 07 November 2025 |
39.52 (0.61%) |
39.57 |
39.33 - 39.74 |
0.9453 times |
Thu 06 November 2025 |
39.28 (-0.13%) |
39.40 |
39.15 - 39.50 |
0.7405 times |
Wed 05 November 2025 |
39.33 (1.16%) |
39.33 |
39.13 - 39.39 |
0.7321 times |
Tue 04 November 2025 |
38.88 (-1.52%) |
39.01 |
38.78 - 39.24 |
0.9656 times |
Fri 31 October 2025 |
39.48 (0%) |
39.75 |
39.22 - 39.76 |
1.3364 times |
Fri 31 October 2025 |
39.48 (-0.58%) |
39.75 |
39.22 - 39.76 |
1.3364 times |
Thu 30 October 2025 |
39.71 (1.95%) |
39.19 |
39.12 - 39.74 |
1.6326 times |
Wed 29 October 2025 |
38.95 (-0.36%) |
39.67 |
38.78 - 39.70 |
2.879 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 40.83 and 42.16 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 41.07 | | Weekly Target 4 | 41.91 | | Weekly Target 5 | 42.4 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
41.42 (4.81%) |
40.33 |
40.23 - 41.56 |
0.329 times |
Fri 07 November 2025 |
39.52 (0.1%) |
39.01 |
38.78 - 39.74 |
0.4817 times |
Fri 31 October 2025 |
39.48 (0%) |
39.75 |
39.22 - 39.76 |
0.1902 times |
Fri 31 October 2025 |
39.48 (-2.54%) |
39.82 |
38.64 - 39.85 |
1.483 times |
Fri 24 October 2025 |
40.51 (-2.92%) |
42.00 |
39.53 - 43.26 |
2.0419 times |
Fri 17 October 2025 |
41.73 (5.35%) |
40.39 |
40.31 - 43.82 |
1.7749 times |
Fri 10 October 2025 |
39.61 (3.26%) |
38.79 |
38.76 - 40.08 |
1.3874 times |
Fri 03 October 2025 |
38.36 (3.15%) |
37.74 |
37.65 - 38.72 |
0.7732 times |
Fri 26 September 2025 |
37.19 (2.2%) |
36.77 |
36.68 - 37.41 |
0.6502 times |
Fri 19 September 2025 |
36.39 (1.11%) |
36.08 |
35.81 - 36.60 |
0.8885 times |
Fri 12 September 2025 |
35.99 (1.38%) |
35.81 |
35.71 - 36.28 |
0.7828 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 40.1 and 42.88 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 39.61 | | Monthly Target 3 | 40.586666666667 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
41.42 (4.91%) |
39.01 |
38.78 - 41.56 |
0.2322 times |
Fri 31 October 2025 |
39.48 (3.57%) |
38.20 |
37.70 - 43.82 |
2.1143 times |
Tue 30 September 2025 |
38.12 (11.79%) |
34.44 |
34.35 - 38.13 |
0.9109 times |
Fri 29 August 2025 |
34.10 (4.96%) |
33.09 |
32.73 - 34.11 |
0.9827 times |
Thu 31 July 2025 |
32.49 (-0.58%) |
33.08 |
32.27 - 33.91 |
1.2796 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.129 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
1.0498 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.0335 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.6555 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.6126 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
0.9385 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 39.71 | | 20 day DMA | 40.28 | | 35 day DMA | 39.73 | | 50 day DMA | 38.66 | | 100 day DMA | 35.92 | | 150 day DMA | 34.87 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.55 | 40.11 | 39.78 | | 12 day EMA | 40.13 | 39.89 | 39.73 | | 20 day EMA | 39.93 | 39.77 | 39.66 | | 35 day EMA | 39.19 | 39.06 | 38.96 | | 50 day EMA | 38.48 | 38.36 | 38.26 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 39.9 | 39.52 | | 12 day SMA | 39.71 | 39.54 | 39.52 | | 20 day SMA | 40.28 | 40.29 | 40.29 | | 35 day SMA | 39.73 | 39.6 | 39.49 | | 50 day SMA | 38.66 | 38.53 | 38.42 | | 100 day SMA | 35.92 | 35.84 | 35.76 | | 150 day SMA | 34.87 | 34.8 | 34.74 | | 200 day SMA | 33.44 | 33.37 | 33.3 |
|
|
