Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.85 and 53.08
| Daily Target 1 | 52.66 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.12 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.93 (0.27%) | 52.76 | 52.76 - 52.99 | 0.9143 times | Tue 28 July 2026 | 52.79 (0.08%) | 52.78 | 52.72 - 52.84 | 0.3839 times | Mon 27 July 2026 | 52.75 (-0.15%) | 52.83 | 52.75 - 52.83 | 0.696 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 2.5996 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 2.5996 times | Thu 23 July 2026 | 52.83 (-0.13%) | 52.88 | 52.81 - 52.88 | 0.1701 times | Wed 22 July 2026 | 52.90 (-0.04%) | 52.91 | 52.87 - 52.95 | 1.032 times | Tue 21 July 2026 | 52.92 (-0.04%) | 52.91 | 52.89 - 52.95 | 0.4125 times | Mon 20 July 2026 | 52.94 (-0.09%) | 53.00 | 52.92 - 53.00 | 0.8952 times | Fri 17 July 2026 | 52.99 (0.17%) | 53.01 | 52.95 - 53.03 | 0.2969 times | Thu 16 July 2026 | 52.90 (-0.08%) | 52.93 | 52.89 - 52.95 | 0.975 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.83 and 53.1
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.93 (0.19%) | 52.83 | 52.72 - 52.99 | 0.5553 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.7239 times | Fri 24 July 2026 | 52.83 (-0.3%) | 53.00 | 52.81 - 53.00 | 1.4227 times | Fri 17 July 2026 | 52.99 (0.11%) | 52.95 | 52.84 - 53.03 | 1.0468 times | Fri 10 July 2026 | 52.93 (0.08%) | 52.96 | 52.88 - 52.99 | 0.8708 times | Thu 02 July 2026 | 52.89 (-0.86%) | 53.39 | 52.79 - 53.43 | 1.2022 times | Fri 26 June 2026 | 53.35 (0.13%) | 53.29 | 53.14 - 53.37 | 0.9173 times | Thu 18 June 2026 | 53.28 (-0.32%) | 53.50 | 53.09 - 53.86 | 1.2416 times | Fri 12 June 2026 | 53.45 (0.07%) | 53.45 | 53.39 - 53.52 | 1.2065 times | Fri 05 June 2026 | 53.41 (-1.31%) | 53.64 | 53.40 - 53.64 | 0.8129 times | Fri 29 May 2026 | 54.12 (0.39%) | 53.97 | 53.93 - 54.13 | 0.9628 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.83 and 53.14
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.93 (-0.77%) | 52.79 | 52.72 - 53.03 | 1.6589 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.3043 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.8476 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.1378 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.0083 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3751 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.6793 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.608 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5544 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8263 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.1102 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.28 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.81 | 52.82 |
| 12 day EMA | 52.88 | 52.87 | 52.89 |
| 20 day EMA | 52.94 | 52.94 | 52.96 |
| 35 day EMA | 53.13 | 53.14 | 53.16 |
| 50 day EMA | 53.31 | 53.33 | 53.35 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.81 | 52.83 |
| 12 day SMA | 52.88 | 52.88 | 52.89 |
| 20 day SMA | 52.9 | 52.89 | 52.92 |
| 35 day SMA | 53.07 | 53.09 | 53.1 |
| 50 day SMA | 53.28 | 53.3 | 53.33 |
| 100 day SMA | 53.73 | 53.74 | 53.75 |
| 150 day SMA | 53.78 | 53.78 | 53.79 |
| 200 day SMA | 53.82 | 53.82 | 53.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.