Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.66 and 52.72
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 52.673333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.73 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.68 (0.19%) | 52.65 | 52.64 - 52.70 | 0.5385 times | Thu 29 October 2026 | 52.58 (0.08%) | 52.55 | 52.53 - 52.60 | 1.3273 times | Wed 28 October 2026 | 52.54 (0.1%) | 52.48 | 52.42 - 52.54 | 0.8621 times | Tue 27 October 2026 | 52.49 (0%) | 52.48 | 52.46 - 52.50 | 1.1118 times | Mon 26 October 2026 | 52.49 (-0.06%) | 52.47 | 52.46 - 52.52 | 2.2609 times | Fri 23 October 2026 | 52.52 (0.02%) | 52.49 | 52.49 - 52.55 | 1.4562 times | Thu 22 October 2026 | 52.51 (0.38%) | 52.42 | 52.40 - 52.55 | 0.5318 times | Wed 21 October 2026 | 52.31 (0.02%) | 52.33 | 52.26 - 52.35 | 0.8047 times | Tue 20 October 2026 | 52.30 (0.02%) | 52.33 | 52.26 - 52.33 | 0.5075 times | Mon 19 October 2026 | 52.29 (-0.1%) | 52.29 | 52.28 - 52.30 | 0.5993 times | Fri 16 October 2026 | 52.34 (0.23%) | 52.24 | 52.24 - 52.34 | 0.7723 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.55 and 52.83
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.68 (0.3%) | 52.47 | 52.42 - 52.70 | 0.6417 times | Fri 23 October 2026 | 52.52 (0.34%) | 52.29 | 52.26 - 52.55 | 0.4102 times | Fri 16 October 2026 | 52.34 (0.62%) | 52.02 | 51.94 - 52.34 | 1.0009 times | Fri 09 October 2026 | 52.02 (0.17%) | 51.92 | 51.91 - 52.13 | 1.5531 times | Fri 02 October 2026 | 51.93 (0%) | 51.82 | 51.75 - 52.04 | 0.5693 times | Fri 25 September 2026 | 51.93 (-0.13%) | 52.02 | 51.80 - 52.05 | 0.5886 times | Fri 18 September 2026 | 52.00 (-0.52%) | 52.28 | 52.00 - 52.32 | 1.1378 times | Fri 11 September 2026 | 52.27 (-0.59%) | 52.63 | 52.23 - 52.63 | 0.5572 times | Fri 04 September 2026 | 52.58 (0.08%) | 52.55 | 52.50 - 52.64 | 1.74 times | Fri 28 August 2026 | 52.54 (-0.3%) | 52.65 | 52.51 - 52.77 | 1.8013 times | Fri 21 August 2026 | 52.70 (0.15%) | 52.61 | 52.58 - 52.76 | 0.5158 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.24 and 53.14
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.68 (1.56%) | 51.80 | 51.80 - 52.70 | 1.1888 times | Wed 30 September 2026 | 51.87 (-1.29%) | 52.52 | 51.75 - 52.64 | 1.3483 times | Mon 31 August 2026 | 52.55 (-0.7%) | 52.52 | 52.50 - 52.77 | 1.2506 times | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.3491 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 0.9986 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.4145 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 0.8711 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 0.772 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.2872 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.52 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.4654 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.15 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.61 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.52 | 52.49 |
| 12 day EMA | 52.43 | 52.39 | 52.36 |
| 20 day EMA | 52.36 | 52.33 | 52.3 |
| 35 day EMA | 52.34 | 52.32 | 52.3 |
| 50 day EMA | 52.34 | 52.33 | 52.32 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.52 | 52.51 |
| 12 day SMA | 52.44 | 52.39 | 52.35 |
| 20 day SMA | 52.28 | 52.24 | 52.21 |
| 35 day SMA | 52.15 | 52.14 | 52.14 |
| 50 day SMA | 52.28 | 52.28 | 52.29 |
| 100 day SMA | 52.61 | 52.61 | 52.62 |
| 150 day SMA | 53.1 | 53.1 | 53.11 |
| 200 day SMA | 53.32 | 53.32 | 53.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.