15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.75 and 53.79 | Daily Target 1 | 53.73 | | Daily Target 2 | 53.75 | | Daily Target 3 | 53.77 | | Daily Target 4 | 53.79 | | Daily Target 5 | 53.81 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.77 (-0.06%) |
53.77 |
53.75 - 53.79 |
1.878 times |
Thu 18 December 2025 |
53.80 (0.06%) |
53.76 |
53.71 - 53.80 |
0.647 times |
Wed 17 December 2025 |
53.77 (0.09%) |
53.73 |
53.71 - 53.77 |
0.6754 times |
Tue 16 December 2025 |
53.72 (-0.02%) |
53.70 |
53.70 - 53.75 |
1.3899 times |
Mon 15 December 2025 |
53.73 (-0.02%) |
53.77 |
53.73 - 53.80 |
0.8392 times |
Fri 12 December 2025 |
53.74 (-0.07%) |
53.73 |
53.73 - 53.77 |
0.5684 times |
Thu 11 December 2025 |
53.78 (-0.02%) |
53.79 |
53.77 - 53.81 |
1.008 times |
Wed 10 December 2025 |
53.79 (0.22%) |
53.64 |
53.64 - 53.79 |
1.2744 times |
Tue 09 December 2025 |
53.67 (-0.13%) |
53.73 |
53.66 - 53.74 |
0.9486 times |
Mon 08 December 2025 |
53.74 (-0.11%) |
53.79 |
53.72 - 53.79 |
0.7712 times |
Fri 05 December 2025 |
53.80 (-0.06%) |
53.84 |
53.79 - 53.84 |
3.4627 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.72 and 53.82 | Weekly Target 1 | 53.66 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 53.756666666667 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.77 (0.06%) |
53.77 |
53.70 - 53.80 |
0.8286 times |
Fri 12 December 2025 |
53.74 (-0.11%) |
53.79 |
53.64 - 53.81 |
0.6975 times |
Fri 05 December 2025 |
53.80 (-0.39%) |
53.81 |
53.76 - 53.85 |
1.1755 times |
Fri 28 November 2025 |
54.01 (0.15%) |
53.95 |
53.92 - 54.03 |
0.5246 times |
Fri 21 November 2025 |
53.93 (0.11%) |
53.87 |
53.85 - 53.97 |
1.42 times |
Fri 14 November 2025 |
53.87 (-0.06%) |
53.87 |
53.86 - 54.00 |
1.3292 times |
Fri 07 November 2025 |
53.90 (-0.31%) |
53.88 |
53.79 - 53.92 |
0.4437 times |
Fri 31 October 2025 |
54.07 (0%) |
54.04 |
54.04 - 54.07 |
0.0867 times |
Fri 31 October 2025 |
54.07 (-0.33%) |
54.23 |
53.97 - 54.23 |
1.8939 times |
Fri 24 October 2025 |
54.25 (0.07%) |
54.20 |
54.20 - 54.33 |
1.6003 times |
Fri 17 October 2025 |
54.21 (0.09%) |
54.22 |
54.17 - 54.27 |
0.7332 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 53.6 and 53.81 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 53.96 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.77 (-0.44%) |
53.81 |
53.64 - 53.85 |
0.3964 times |
Fri 28 November 2025 |
54.01 (-0.11%) |
53.88 |
53.79 - 54.03 |
0.5454 times |
Fri 31 October 2025 |
54.07 (-0.2%) |
54.15 |
53.97 - 54.33 |
0.8292 times |
Tue 30 September 2025 |
54.18 (-0.55%) |
54.20 |
54.11 - 54.44 |
1.0969 times |
Fri 29 August 2025 |
54.48 (1.25%) |
53.87 |
53.82 - 54.48 |
0.7099 times |
Thu 31 July 2025 |
53.81 (0%) |
53.60 |
53.54 - 53.98 |
0.9339 times |
Mon 30 June 2025 |
53.81 (0.3%) |
53.51 |
53.25 - 53.84 |
0.6671 times |
Fri 30 May 2025 |
53.65 (-1.14%) |
53.94 |
53.28 - 53.94 |
1.257 times |
Wed 30 April 2025 |
54.27 (0.46%) |
53.67 |
52.98 - 54.27 |
1.7432 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.8211 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
1.0298 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 53.76 | | 12 day DMA | 53.76 | | 20 day DMA | 53.82 | | 35 day DMA | 53.86 | | 50 day DMA | 53.96 | | 100 day DMA | 54.06 | | 150 day DMA | 53.92 | | 200 day DMA | 53.84 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.77 | 53.77 | 53.75 | | 12 day EMA | 53.78 | 53.78 | 53.78 | | 20 day EMA | 53.81 | 53.81 | 53.81 | | 35 day EMA | 53.88 | 53.89 | 53.9 | | 50 day EMA | 53.95 | 53.96 | 53.97 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.76 | 53.75 | 53.75 | | 12 day SMA | 53.76 | 53.77 | 53.77 | | 20 day SMA | 53.82 | 53.83 | 53.83 | | 35 day SMA | 53.86 | 53.87 | 53.87 | | 50 day SMA | 53.96 | 53.97 | 53.97 | | 100 day SMA | 54.06 | 54.06 | 54.07 | | 150 day SMA | 53.92 | 53.91 | 53.91 | | 200 day SMA | 53.84 | 53.84 | 53.84 |
|
|
