15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 54.19 and 54.21 | Daily Target 1 | 54.18 | | Daily Target 2 | 54.19 | | Daily Target 3 | 54.2 | | Daily Target 4 | 54.21 | | Daily Target 5 | 54.22 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.20 (-0.51%) |
54.20 |
54.19 - 54.21 |
1.9317 times |
Fri 29 August 2025 |
54.48 (0%) |
54.47 |
54.46 - 54.48 |
0.1932 times |
Fri 29 August 2025 |
54.48 (0.06%) |
54.47 |
54.46 - 54.48 |
0.1932 times |
Thu 28 August 2025 |
54.45 (0%) |
54.42 |
54.42 - 54.45 |
0.3534 times |
Wed 27 August 2025 |
54.45 (0.2%) |
54.37 |
54.37 - 54.47 |
0.2073 times |
Tue 26 August 2025 |
54.34 (0.2%) |
54.26 |
54.26 - 54.34 |
0.2756 times |
Mon 25 August 2025 |
54.23 (-0.04%) |
54.22 |
54.22 - 54.25 |
0.5913 times |
Fri 22 August 2025 |
54.25 (0.39%) |
54.04 |
54.04 - 54.27 |
4.9399 times |
Thu 21 August 2025 |
54.04 (0.02%) |
54.00 |
53.98 - 54.04 |
0.9658 times |
Wed 20 August 2025 |
54.03 (0.07%) |
54.00 |
53.99 - 54.05 |
0.3486 times |
Tue 19 August 2025 |
53.99 (0.06%) |
53.96 |
53.96 - 54.00 |
0.7397 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 54.19 and 54.21 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 54.19 | | Weekly Target 3 | 54.2 | | Weekly Target 4 | 54.21 | | Weekly Target 5 | 54.22 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.20 (-0.51%) |
54.20 |
54.19 - 54.21 |
0.524 times |
Fri 29 August 2025 |
54.48 (0%) |
54.47 |
54.46 - 54.48 |
0.0524 times |
Fri 29 August 2025 |
54.48 (0.42%) |
54.22 |
54.22 - 54.48 |
0.4397 times |
Fri 22 August 2025 |
54.25 (0.52%) |
53.97 |
53.93 - 54.27 |
2.7523 times |
Fri 15 August 2025 |
53.97 (0%) |
53.96 |
53.92 - 54.09 |
0.5764 times |
Fri 08 August 2025 |
53.97 (0.09%) |
53.98 |
53.92 - 54.05 |
0.648 times |
Fri 01 August 2025 |
53.92 (0.17%) |
53.81 |
53.78 - 53.98 |
0.6895 times |
Fri 25 July 2025 |
53.83 (-0.09%) |
53.93 |
53.77 - 53.98 |
0.6934 times |
Fri 18 July 2025 |
53.88 (0.35%) |
53.71 |
53.65 - 53.94 |
2.4319 times |
Fri 11 July 2025 |
53.69 (0.22%) |
53.55 |
53.55 - 53.69 |
1.1924 times |
Thu 03 July 2025 |
53.57 (-0.33%) |
53.82 |
53.54 - 53.84 |
1.2091 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 54.19 and 54.21 | Monthly Target 1 | 54.18 | | Monthly Target 2 | 54.19 | | Monthly Target 3 | 54.2 | | Monthly Target 4 | 54.21 | | Monthly Target 5 | 54.22 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.20 (-0.51%) |
54.20 |
54.19 - 54.21 |
0.079 times |
Fri 29 August 2025 |
54.48 (1.25%) |
53.87 |
53.82 - 54.48 |
0.6875 times |
Thu 31 July 2025 |
53.81 (0%) |
53.60 |
53.54 - 53.98 |
0.9045 times |
Mon 30 June 2025 |
53.81 (0.3%) |
53.51 |
53.25 - 53.84 |
0.6461 times |
Fri 30 May 2025 |
53.65 (-1.14%) |
53.94 |
53.28 - 53.94 |
1.2174 times |
Wed 30 April 2025 |
54.27 (0.46%) |
53.67 |
52.98 - 54.27 |
1.6883 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.7637 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
0.9974 times |
Fri 31 January 2025 |
52.83 (1.01%) |
52.35 |
52.28 - 52.83 |
1.4197 times |
Tue 31 December 2024 |
52.30 (-0.34%) |
52.59 |
52.12 - 52.63 |
0.5963 times |
Tue 26 November 2024 |
52.48 (0.11%) |
52.45 |
52.23 - 52.53 |
1.2547 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 54.41 | | 12 day DMA | 54.24 | | 20 day DMA | 54.14 | | 35 day DMA | 54.02 | | 50 day DMA | 53.91 | | 100 day DMA | 53.74 | | 150 day DMA | 53.61 | | 200 day DMA | 53.31 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.42 | 54.39 | | 12 day EMA | 54.27 | 54.28 | 54.24 | | 20 day EMA | 54.17 | 54.17 | 54.14 | | 35 day EMA | 54.05 | 54.04 | 54.01 | | 50 day EMA | 53.91 | 53.9 | 53.88 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.41 | 54.44 | 54.39 | | 12 day SMA | 54.24 | 54.22 | 54.18 | | 20 day SMA | 54.14 | 54.13 | 54.1 | | 35 day SMA | 54.02 | 54 | 53.98 | | 50 day SMA | 53.91 | 53.9 | 53.88 | | 100 day SMA | 53.74 | 53.73 | 53.72 | | 150 day SMA | 53.61 | 53.6 | 53.58 | | 200 day SMA | 53.31 | 53.3 | 53.29 |
|
|
