15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.99 and 54.03 | Daily Target 1 | 53.95 | | Daily Target 2 | 53.98 | | Daily Target 3 | 53.993333333333 | | Daily Target 4 | 54.02 | | Daily Target 5 | 54.03 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.00 (0.04%) |
53.98 |
53.97 - 54.01 |
0.5369 times |
Wed 29 October 2025 |
53.98 (-0.33%) |
54.15 |
53.98 - 54.18 |
3.6914 times |
Tue 28 October 2025 |
54.16 (-0.07%) |
54.18 |
54.16 - 54.20 |
0.2 times |
Mon 27 October 2025 |
54.20 (-0.09%) |
54.23 |
54.20 - 54.23 |
0.5257 times |
Fri 24 October 2025 |
54.25 (-0.06%) |
54.23 |
54.22 - 54.27 |
2.0794 times |
Thu 23 October 2025 |
54.28 (-0.09%) |
54.33 |
54.27 - 54.33 |
0.3307 times |
Wed 22 October 2025 |
54.33 (0.09%) |
54.27 |
54.27 - 54.33 |
0.485 times |
Tue 21 October 2025 |
54.28 (0.11%) |
54.28 |
54.27 - 54.29 |
0.2694 times |
Mon 20 October 2025 |
54.22 (0.02%) |
54.20 |
54.20 - 54.23 |
1.2224 times |
Fri 17 October 2025 |
54.21 (-0.11%) |
54.25 |
54.21 - 54.26 |
0.659 times |
Thu 16 October 2025 |
54.27 (0.15%) |
54.19 |
54.19 - 54.27 |
0.5411 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.86 and 54.12 | Weekly Target 1 | 53.81 | | Weekly Target 2 | 53.9 | | Weekly Target 3 | 54.066666666667 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.00 (-0.46%) |
54.23 |
53.97 - 54.23 |
1.389 times |
Fri 24 October 2025 |
54.25 (0.07%) |
54.20 |
54.20 - 54.33 |
1.23 times |
Fri 17 October 2025 |
54.21 (0.09%) |
54.22 |
54.17 - 54.27 |
0.5636 times |
Fri 10 October 2025 |
54.16 (0.2%) |
54.05 |
54.05 - 54.19 |
0.653 times |
Fri 03 October 2025 |
54.05 (-0.24%) |
54.15 |
54.05 - 54.20 |
0.6895 times |
Fri 26 September 2025 |
54.18 (-0.15%) |
54.23 |
54.11 - 54.26 |
0.9272 times |
Fri 19 September 2025 |
54.26 (-0.13%) |
54.27 |
54.21 - 54.42 |
1.0251 times |
Fri 12 September 2025 |
54.33 (0%) |
54.37 |
54.26 - 54.44 |
2.0939 times |
Fri 05 September 2025 |
54.33 (-0.28%) |
54.20 |
54.18 - 54.34 |
1.386 times |
Fri 29 August 2025 |
54.48 (0%) |
54.47 |
54.46 - 54.48 |
0.0427 times |
Fri 29 August 2025 |
54.48 (0.42%) |
54.22 |
54.22 - 54.48 |
0.3584 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 53.81 and 54.17 | Monthly Target 1 | 53.74 | | Monthly Target 2 | 53.87 | | Monthly Target 3 | 54.1 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 54.46 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.00 (-0.33%) |
54.15 |
53.97 - 54.33 |
0.6971 times |
Tue 30 September 2025 |
54.18 (-0.55%) |
54.20 |
54.11 - 54.44 |
0.9515 times |
Fri 29 August 2025 |
54.48 (1.25%) |
53.87 |
53.82 - 54.48 |
0.6158 times |
Thu 31 July 2025 |
53.81 (0%) |
53.60 |
53.54 - 53.98 |
0.81 times |
Mon 30 June 2025 |
53.81 (0.3%) |
53.51 |
53.25 - 53.84 |
0.5787 times |
Fri 30 May 2025 |
53.65 (-1.14%) |
53.94 |
53.28 - 53.94 |
1.0904 times |
Wed 30 April 2025 |
54.27 (0.46%) |
53.67 |
52.98 - 54.27 |
1.512 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.5796 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
0.8933 times |
Fri 31 January 2025 |
52.83 (1.01%) |
52.35 |
52.28 - 52.83 |
1.2715 times |
Tue 31 December 2024 |
52.30 (-0.34%) |
52.59 |
52.12 - 52.63 |
0.5341 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 54.12 | | 12 day DMA | 54.2 | | 20 day DMA | 54.17 | | 35 day DMA | 54.19 | | 50 day DMA | 54.23 | | 100 day DMA | 54 | | 150 day DMA | 53.86 | | 200 day DMA | 53.69 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.09 | 54.13 | 54.21 | | 12 day EMA | 54.15 | 54.18 | 54.22 | | 20 day EMA | 54.17 | 54.19 | 54.21 | | 35 day EMA | 54.19 | 54.2 | 54.21 | | 50 day EMA | 54.2 | 54.21 | 54.22 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.12 | 54.17 | 54.24 | | 12 day SMA | 54.2 | 54.22 | 54.23 | | 20 day SMA | 54.17 | 54.18 | 54.18 | | 35 day SMA | 54.19 | 54.2 | 54.21 | | 50 day SMA | 54.23 | 54.23 | 54.23 | | 100 day SMA | 54 | 53.99 | 53.98 | | 150 day SMA | 53.86 | 53.86 | 53.86 | | 200 day SMA | 53.69 | 53.69 | 53.68 |
|
|
