15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.61 and 53.72 | Daily Target 1 | 53.58 | | Daily Target 2 | 53.63 | | Daily Target 3 | 53.693333333333 | | Daily Target 4 | 53.74 | | Daily Target 5 | 53.8 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.67 (-0.09%) |
53.76 |
53.65 - 53.76 |
2.311 times |
Mon 14 July 2025 |
53.72 (0.06%) |
53.71 |
53.70 - 53.74 |
2.0767 times |
Fri 11 July 2025 |
53.69 (0.06%) |
53.65 |
53.65 - 53.69 |
0.3977 times |
Thu 10 July 2025 |
53.66 (0%) |
53.67 |
53.63 - 53.67 |
0.3286 times |
Wed 09 July 2025 |
53.66 (0.17%) |
53.61 |
53.60 - 53.66 |
0.3804 times |
Tue 08 July 2025 |
53.57 (-0.07%) |
53.58 |
53.57 - 53.61 |
0.2201 times |
Mon 07 July 2025 |
53.61 (0.07%) |
53.55 |
53.55 - 53.61 |
1.6067 times |
Thu 03 July 2025 |
53.57 (0%) |
53.55 |
53.54 - 53.61 |
0.448 times |
Wed 02 July 2025 |
53.57 (-0.04%) |
53.59 |
53.57 - 53.63 |
1.9242 times |
Tue 01 July 2025 |
53.59 (-0.41%) |
53.60 |
53.57 - 53.64 |
0.3066 times |
Mon 30 June 2025 |
53.81 (0.11%) |
53.82 |
53.79 - 53.84 |
0.2956 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.61 and 53.72 | Weekly Target 1 | 53.58 | | Weekly Target 2 | 53.63 | | Weekly Target 3 | 53.693333333333 | | Weekly Target 4 | 53.74 | | Weekly Target 5 | 53.8 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.67 (-0.04%) |
53.71 |
53.65 - 53.76 |
1.3438 times |
Fri 11 July 2025 |
53.69 (0.22%) |
53.55 |
53.55 - 53.69 |
0.8985 times |
Thu 03 July 2025 |
53.57 (-0.33%) |
53.82 |
53.54 - 53.84 |
0.911 times |
Fri 27 June 2025 |
53.75 (0.26%) |
53.64 |
53.58 - 53.79 |
0.4189 times |
Fri 20 June 2025 |
53.61 (0.43%) |
53.38 |
53.37 - 53.62 |
0.3159 times |
Fri 13 June 2025 |
53.38 (0.21%) |
53.28 |
53.26 - 53.41 |
0.6746 times |
Fri 06 June 2025 |
53.27 (-0.71%) |
53.51 |
53.25 - 53.51 |
1.7309 times |
Fri 30 May 2025 |
53.65 (0.11%) |
53.59 |
53.51 - 53.69 |
1.8229 times |
Fri 23 May 2025 |
53.59 (0.19%) |
53.45 |
53.45 - 53.60 |
1.2379 times |
Fri 16 May 2025 |
53.49 (-0.32%) |
53.39 |
53.28 - 53.52 |
0.6457 times |
Fri 09 May 2025 |
53.66 (0.15%) |
53.59 |
53.51 - 53.73 |
1.6375 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 53.61 and 53.83 | Monthly Target 1 | 53.44 | | Monthly Target 2 | 53.55 | | Monthly Target 3 | 53.656666666667 | | Monthly Target 4 | 53.77 | | Monthly Target 5 | 53.88 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.67 (-0.26%) |
53.60 |
53.54 - 53.76 |
0.545 times |
Mon 30 June 2025 |
53.81 (0.3%) |
53.51 |
53.25 - 53.84 |
0.5749 times |
Fri 30 May 2025 |
53.65 (-1.14%) |
53.94 |
53.28 - 53.94 |
1.0833 times |
Wed 30 April 2025 |
54.27 (0.46%) |
53.67 |
52.98 - 54.27 |
1.5022 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.5693 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
0.8875 times |
Fri 31 January 2025 |
52.83 (1.01%) |
52.35 |
52.28 - 52.83 |
1.2633 times |
Tue 31 December 2024 |
52.30 (-0.34%) |
52.59 |
52.12 - 52.63 |
0.5306 times |
Tue 26 November 2024 |
52.48 (0.11%) |
52.45 |
52.23 - 52.53 |
1.1164 times |
Thu 31 October 2024 |
52.42 (-0.76%) |
52.81 |
52.31 - 52.92 |
0.9275 times |
Mon 30 September 2024 |
52.82 (1.07%) |
52.30 |
52.25 - 52.97 |
0.5205 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 53.66 | | 20 day DMA | 53.63 | | 35 day DMA | 53.56 | | 50 day DMA | 53.55 | | 100 day DMA | 53.57 | | 150 day DMA | 53.24 | | 200 day DMA | 53.07 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 53.67 | 53.65 | | 12 day EMA | 53.64 | 53.64 | 53.63 | | 20 day EMA | 53.63 | 53.63 | 53.62 | | 35 day EMA | 53.62 | 53.62 | 53.61 | | 50 day EMA | 53.6 | 53.6 | 53.59 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.66 | 53.64 | | 12 day SMA | 53.66 | 53.67 | 53.66 | | 20 day SMA | 53.63 | 53.62 | 53.6 | | 35 day SMA | 53.56 | 53.55 | 53.54 | | 50 day SMA | 53.55 | 53.56 | 53.57 | | 100 day SMA | 53.57 | 53.56 | 53.56 | | 150 day SMA | 53.24 | 53.24 | 53.23 | | 200 day SMA | 53.07 | 53.07 | 53.06 |
|
|
