Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.23 and 52.28
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.29 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.24 (0.04%) | 52.23 | 52.22 - 52.27 | 1.9045 times | Mon 14 September 2026 | 52.22 (-0.1%) | 52.28 | 52.22 - 52.32 | 0.5913 times | Fri 11 September 2026 | 52.27 (-0.36%) | 52.40 | 52.23 - 52.40 | 0.4392 times | Thu 10 September 2026 | 52.46 (-0.21%) | 52.48 | 52.44 - 52.50 | 0.9321 times | Wed 09 September 2026 | 52.57 (-0.08%) | 52.61 | 52.54 - 52.61 | 0.4009 times | Tue 08 September 2026 | 52.61 (0.06%) | 52.63 | 52.56 - 52.63 | 0.166 times | Fri 04 September 2026 | 52.58 (-0.02%) | 52.56 | 52.53 - 52.59 | 0.4302 times | Thu 03 September 2026 | 52.59 (0.1%) | 52.62 | 52.57 - 52.64 | 1.3901 times | Wed 02 September 2026 | 52.54 (0%) | 52.54 | 52.52 - 52.55 | 1.826 times | Tue 01 September 2026 | 52.54 (-0.02%) | 52.52 | 52.51 - 52.55 | 1.9196 times | Mon 31 August 2026 | 52.55 (0.02%) | 52.55 | 52.50 - 52.55 | 0.4869 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.18 and 52.28
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.24 (-0.06%) | 52.28 | 52.22 - 52.32 | 0.7932 times | Fri 11 September 2026 | 52.27 (-0.59%) | 52.63 | 52.23 - 52.63 | 0.616 times | Fri 04 September 2026 | 52.58 (0.08%) | 52.55 | 52.50 - 52.64 | 1.9236 times | Fri 28 August 2026 | 52.54 (-0.3%) | 52.65 | 52.51 - 52.77 | 1.9914 times | Fri 21 August 2026 | 52.70 (0.15%) | 52.61 | 52.58 - 52.76 | 0.5702 times | Fri 14 August 2026 | 52.62 (0.06%) | 52.58 | 52.51 - 52.67 | 0.7794 times | Fri 07 August 2026 | 52.59 (-0.62%) | 52.52 | 52.50 - 52.62 | 0.896 times | Fri 31 July 2026 | 52.92 (0.17%) | 52.83 | 52.72 - 52.99 | 0.7202 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.5767 times | Fri 24 July 2026 | 52.83 (-0.3%) | 53.00 | 52.81 - 53.00 | 1.1334 times | Fri 17 July 2026 | 52.99 (0.11%) | 52.95 | 52.84 - 53.03 | 0.8339 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.02 and 52.44
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.24 (-0.59%) | 52.52 | 52.22 - 52.64 | 1.0245 times | Mon 31 August 2026 | 52.55 (-0.7%) | 52.52 | 52.50 - 52.77 | 1.4157 times | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.5273 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.1305 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.6013 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 0.9861 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 0.8739 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3251 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.5887 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.5269 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.4805 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.7 |
| 100 day DMA | 53.21 |
| 150 day DMA | 53.51 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.37 | 52.45 |
| 12 day EMA | 52.44 | 52.48 | 52.53 |
| 20 day EMA | 52.51 | 52.54 | 52.57 |
| 35 day EMA | 52.62 | 52.64 | 52.67 |
| 50 day EMA | 52.68 | 52.7 | 52.72 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.43 | 52.5 |
| 12 day SMA | 52.48 | 52.52 | 52.56 |
| 20 day SMA | 52.57 | 52.59 | 52.61 |
| 35 day SMA | 52.61 | 52.62 | 52.64 |
| 50 day SMA | 52.7 | 52.71 | 52.72 |
| 100 day SMA | 53.21 | 53.24 | 53.26 |
| 150 day SMA | 53.51 | 53.53 | 53.54 |
| 200 day SMA | 53.58 | 53.59 | 53.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.