Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.95 and 53.99
| Daily Target 1 | 53.92 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.97 (0.02%) | 53.95 | 53.93 - 53.97 | 0.6712 times | Thu 19 February 2026 | 53.96 (0.04%) | 53.95 | 53.94 - 53.98 | 0.7972 times | Wed 18 February 2026 | 53.94 (0.04%) | 53.94 | 53.93 - 53.95 | 0.9821 times | Tue 17 February 2026 | 53.92 (-0.15%) | 53.97 | 53.92 - 53.97 | 1.6672 times | Fri 13 February 2026 | 54.00 (0%) | 54.01 | 53.97 - 54.01 | 0.8924 times | Fri 13 February 2026 | 54.00 (0.04%) | 54.01 | 53.97 - 54.01 | 0.8896 times | Thu 12 February 2026 | 53.98 (0.13%) | 53.90 | 53.90 - 53.98 | 1.1617 times | Wed 11 February 2026 | 53.91 (-0.09%) | 53.93 | 53.90 - 53.96 | 1.0346 times | Tue 10 February 2026 | 53.96 (0.02%) | 53.94 | 53.94 - 53.99 | 1.0722 times | Mon 09 February 2026 | 53.95 (0.07%) | 53.91 | 53.91 - 53.96 | 0.8319 times | Fri 06 February 2026 | 53.91 (0%) | 53.91 | 53.88 - 53.91 | 0.4758 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.94 and 54
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 53.956666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.97 (-0.06%) | 53.97 | 53.92 - 53.98 | 0.6061 times | Fri 13 February 2026 | 54.00 (0%) | 54.01 | 53.97 - 54.01 | 0.1314 times | Fri 13 February 2026 | 54.00 (0.17%) | 53.91 | 53.90 - 54.01 | 0.7345 times | Fri 06 February 2026 | 53.91 (-0.09%) | 53.89 | 53.82 - 53.91 | 1.0405 times | Fri 30 January 2026 | 53.96 (0.45%) | 53.71 | 53.71 - 53.96 | 1.5929 times | Fri 23 January 2026 | 53.72 (0.13%) | 53.61 | 53.60 - 53.72 | 0.975 times | Fri 16 January 2026 | 53.65 (-0.06%) | 53.70 | 53.63 - 53.80 | 1.4638 times | Fri 09 January 2026 | 53.68 (0.11%) | 53.69 | 53.66 - 53.75 | 1.5119 times | Fri 02 January 2026 | 53.62 (-0.33%) | 53.79 | 53.60 - 53.86 | 1.4213 times | Fri 26 December 2025 | 53.80 (0.06%) | 53.76 | 53.67 - 53.81 | 0.5226 times | Fri 19 December 2025 | 53.77 (0.06%) | 53.77 | 53.70 - 53.80 | 1.0397 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.9 and 54.09
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.97 (0.02%) | 53.89 | 53.82 - 54.01 | 0.3868 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.8837 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.7909 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.7213 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 1.075 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.4444 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.9347 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.2296 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.8784 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.6551 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 2.2952 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.8 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.95 | 53.95 |
| 12 day EMA | 53.94 | 53.93 | 53.93 |
| 20 day EMA | 53.91 | 53.9 | 53.89 |
| 35 day EMA | 53.88 | 53.87 | 53.86 |
| 50 day EMA | 53.83 | 53.82 | 53.81 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.96 | 53.97 |
| 12 day SMA | 53.95 | 53.94 | 53.93 |
| 20 day SMA | 53.91 | 53.9 | 53.88 |
| 35 day SMA | 53.82 | 53.81 | 53.81 |
| 50 day SMA | 53.8 | 53.8 | 53.79 |
| 100 day SMA | 53.91 | 53.91 | 53.91 |
| 150 day SMA | 53.98 | 53.98 | 53.98 |
| 200 day SMA | 53.87 | 53.87 | 53.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.