15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 54.32 and 54.34

Daily Target 154.32
Daily Target 254.32
Daily Target 354.336666666667
Daily Target 454.34
Daily Target 554.36

Daily price and volume 1 5

Date Closing Open Range Volume
Wed 22 April 2026 54.33 (0.06%) 54.35 54.33 - 54.35 7.167 times
Tue 21 April 2026 54.30 (-0.06%) 54.31 54.28 - 54.32 0.5123 times
Mon 20 April 2026 54.33 (0%) 54.35 54.31 - 54.35 0.3063 times
Fri 17 April 2026 54.33 (0.06%) 54.33 54.28 - 54.34 0.366 times
Thu 16 April 2026 54.30 (-0.02%) 54.29 54.27 - 54.31 0.1488 times
Wed 15 April 2026 54.31 (0%) 54.28 54.28 - 54.32 0.2418 times
Tue 14 April 2026 54.31 (0.07%) 54.29 54.26 - 54.31 0.3953 times
Mon 13 April 2026 54.27 (0.2%) 54.24 54.20 - 54.27 0.2828 times
Fri 10 April 2026 54.16 (-0.02%) 54.16 54.15 - 54.19 0.3045 times
Thu 09 April 2026 54.17 (0.07%) 54.16 54.13 - 54.18 0.2752 times
Wed 08 April 2026 54.13 (-0.06%) 54.08 54.08 - 54.13 0.4702 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 54.27 and 54.34

Weekly Target 154.25
Weekly Target 254.29
Weekly Target 354.32
Weekly Target 454.36
Weekly Target 554.39

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Wed 22 April 2026 54.33 (0%) 54.35 54.28 - 54.35 3.0534 times
Fri 17 April 2026 54.33 (0.31%) 54.24 54.20 - 54.34 0.5486 times
Fri 10 April 2026 54.16 (0.13%) 54.08 54.05 - 54.19 0.7026 times
Thu 02 April 2026 54.09 (0.32%) 54.05 53.94 - 54.15 0.5617 times
Fri 27 March 2026 53.92 (-0.24%) 53.93 53.80 - 54.00 1.4916 times
Fri 20 March 2026 54.05 (-0.13%) 54.14 54.03 - 54.31 0.371 times
Fri 13 March 2026 54.12 (-0.2%) 54.33 54.09 - 54.33 0.7507 times
Fri 06 March 2026 54.23 (0.11%) 54.20 54.01 - 54.30 1.8157 times
Fri 27 February 2026 54.17 (0.37%) 54.00 53.96 - 54.21 0.3666 times
Fri 20 February 2026 53.97 (-0.06%) 53.97 53.92 - 53.98 0.3381 times
Fri 13 February 2026 54.00 (0%) 54.01 53.97 - 54.01 0.0733 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 54.14 and 54.55

Monthly Target 153.8
Monthly Target 254.06
Monthly Target 354.206666666667
Monthly Target 454.47
Monthly Target 554.62

Monthly price and volumes 1 5

Date Closing Open Range Volume
Wed 22 April 2026 54.33 (0.41%) 53.94 53.94 - 54.35 1.2372 times
Tue 31 March 2026 54.11 (-0.11%) 54.20 53.80 - 54.33 1.2946 times
Fri 27 February 2026 54.17 (0.39%) 53.89 53.82 - 54.21 0.4816 times
Fri 30 January 2026 53.96 (0.56%) 53.65 53.60 - 53.96 0.8721 times
Wed 31 December 2025 53.66 (-0.65%) 53.81 53.60 - 53.86 0.7805 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.7118 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 1.0609 times
Tue 30 September 2025 54.18 (-0.55%) 54.20 54.11 - 54.44 1.4254 times
Fri 29 August 2025 54.48 (1.25%) 53.87 53.82 - 54.48 0.9224 times
Thu 31 July 2025 53.81 (0%) 53.60 53.54 - 53.98 1.2135 times
Mon 30 June 2025 53.81 (0.3%) 53.51 53.25 - 53.84 0.8669 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 54.32
12 day DMA 54.26
20 day DMA 54.15
35 day DMA 54.14
50 day DMA 54.1
100 day DMA 53.94
150 day DMA 53.99
200 day DMA 54

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3154.354.3
12 day EMA54.2554.2454.23
20 day EMA54.2154.254.19
35 day EMA54.1454.1354.12
50 day EMA54.1154.154.09

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3254.3154.32
12 day SMA54.2654.2454.22
20 day SMA54.1554.1354.11
35 day SMA54.1454.1354.13
50 day SMA54.154.0954.08
100 day SMA53.9453.9353.93
150 day SMA53.9953.9953.99
200 day SMA5453.9953.99
Back to top | Use Dark Theme