15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.9 and 53.94 | Daily Target 1 | 53.87 | | Daily Target 2 | 53.9 | | Daily Target 3 | 53.913333333333 | | Daily Target 4 | 53.94 | | Daily Target 5 | 53.95 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.92 (0.07%) |
53.92 |
53.89 - 53.93 |
0.6101 times |
| Thu 24 April 2025 |
53.88 (0.34%) |
53.81 |
53.79 - 53.88 |
0.4551 times |
| Tue 22 April 2025 |
53.70 (0.15%) |
53.66 |
53.66 - 53.72 |
1.5843 times |
| Mon 21 April 2025 |
53.62 (-0.07%) |
53.74 |
53.60 - 53.78 |
1.6281 times |
| Thu 17 April 2025 |
53.66 (0.22%) |
53.65 |
53.65 - 53.70 |
1.9429 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
3.7795 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0.15%) |
53.53 |
53.50 - 53.55 |
0 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.76 and 54.09 | Weekly Target 1 | 53.49 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 53.816666666667 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.92 (0.48%) |
53.74 |
53.60 - 53.93 |
0.5597 times |
| Thu 17 April 2025 |
53.66 (0.22%) |
53.53 |
53.50 - 53.70 |
0.2542 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0.4945 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
| Wed 16 April 2025 |
53.54 (0.3%) |
53.48 |
53.43 - 53.55 |
0.6267 times |
| Fri 11 April 2025 |
53.38 (-0.87%) |
53.80 |
52.98 - 53.81 |
3.7317 times |
| Fri 04 April 2025 |
53.85 (-0.2%) |
54.04 |
53.59 - 54.10 |
3.4825 times |
| Fri 28 March 2025 |
53.96 (0.6%) |
53.65 |
53.59 - 53.97 |
0.8508 times |
| Fri 21 March 2025 |
53.64 (0.43%) |
53.39 |
53.37 - 53.71 |
2.6762 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 53.45 and 54.57 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 54.79 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.92 (-0.19%) |
53.67 |
52.98 - 54.10 |
1.4509 times |
| Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.6025 times |
| Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
0.9062 times |
| Fri 31 January 2025 |
52.83 (1.01%) |
52.35 |
52.28 - 52.83 |
1.2899 times |
| Tue 31 December 2024 |
52.30 (-0.34%) |
52.59 |
52.12 - 52.63 |
0.5418 times |
| Tue 26 November 2024 |
52.48 (0.11%) |
52.45 |
52.23 - 52.53 |
1.14 times |
| Thu 31 October 2024 |
52.42 (-0.76%) |
52.81 |
52.31 - 52.92 |
0.9471 times |
| Mon 30 September 2024 |
52.82 (1.07%) |
52.30 |
52.25 - 52.97 |
0.5315 times |
| Fri 30 August 2024 |
52.26 (0.5%) |
51.98 |
51.92 - 52.41 |
0.9764 times |
| Wed 31 July 2024 |
52.00 (0.7%) |
51.41 |
51.41 - 52.01 |
0.6138 times |
| Fri 28 June 2024 |
51.64 (0%) |
51.34 |
51.30 - 51.72 |
0.8675 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 53.76 | | 12 day DMA | 53.62 | | 20 day DMA | 53.62 | | 35 day DMA | 53.62 | | 50 day DMA | 53.52 | | 100 day DMA | 53.04 | | 150 day DMA | 52.89 | | 200 day DMA | 52.69 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.78 | 53.71 | 53.63 | | 12 day EMA | 53.69 | 53.65 | 53.61 | | 20 day EMA | 53.64 | 53.61 | 53.58 | | 35 day EMA | 53.53 | 53.51 | 53.49 | | 50 day EMA | 53.51 | 53.49 | 53.47 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.76 | 53.68 | 53.61 | | 12 day SMA | 53.62 | 53.59 | 53.55 | | 20 day SMA | 53.62 | 53.61 | 53.6 | | 35 day SMA | 53.62 | 53.6 | 53.59 | | 50 day SMA | 53.52 | 53.51 | 53.49 | | 100 day SMA | 53.04 | 53.03 | 53.01 | | 150 day SMA | 52.89 | 52.88 | 52.87 | | 200 day SMA | 52.69 | 52.68 | 52.67 |
|
|
