Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.41 and 53.47
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.456666666667 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.52 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.45 (0.06%) | 53.49 | 53.43 - 53.49 | 1.5817 times | Mon 08 June 2026 | 53.42 (0.02%) | 53.45 | 53.39 - 53.48 | 1.9729 times | Fri 05 June 2026 | 53.41 (-0.3%) | 53.50 | 53.40 - 53.50 | 0.5744 times | Thu 04 June 2026 | 53.57 (-0.06%) | 53.60 | 53.55 - 53.60 | 0.408 times | Wed 03 June 2026 | 53.60 (-0.02%) | 53.60 | 53.57 - 53.61 | 0.5383 times | Tue 02 June 2026 | 53.61 (0.02%) | 53.59 | 53.59 - 53.63 | 1.2375 times | Mon 01 June 2026 | 53.60 (-0.96%) | 53.64 | 53.56 - 53.64 | 0.6863 times | Fri 29 May 2026 | 54.12 (0.06%) | 54.05 | 54.05 - 54.13 | 0.5387 times | Thu 28 May 2026 | 54.09 (0.15%) | 54.03 | 54.03 - 54.10 | 0.9534 times | Wed 27 May 2026 | 54.01 (0.06%) | 53.98 | 53.97 - 54.03 | 1.5088 times | Tue 26 May 2026 | 53.98 (0.13%) | 53.97 | 53.93 - 53.99 | 1.0787 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.4 and 53.5
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.443333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.45 (0.07%) | 53.45 | 53.39 - 53.49 | 0.759 times | Fri 05 June 2026 | 53.41 (-1.31%) | 53.64 | 53.40 - 53.64 | 0.7355 times | Fri 29 May 2026 | 54.12 (0.39%) | 53.97 | 53.93 - 54.13 | 0.8711 times | Fri 22 May 2026 | 53.91 (-0.24%) | 54.09 | 53.80 - 54.09 | 1.6892 times | Fri 15 May 2026 | 54.04 (-0.17%) | 54.14 | 54.03 - 54.23 | 2.2084 times | Fri 08 May 2026 | 54.13 (0.11%) | 54.11 | 54.01 - 54.16 | 0.3109 times | Wed 06 May 2026 | 54.07 (-0.22%) | 54.18 | 54.05 - 54.18 | 0.4789 times | Fri 01 May 2026 | 54.19 (-0.61%) | 54.54 | 54.18 - 54.58 | 0.4262 times | Fri 24 April 2026 | 54.52 (0.35%) | 54.35 | 54.28 - 54.54 | 2.1656 times | Fri 17 April 2026 | 54.33 (0.31%) | 54.24 | 54.20 - 54.34 | 0.3553 times | Fri 10 April 2026 | 54.16 (0.13%) | 54.08 | 54.05 - 54.19 | 0.4551 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.3 and 53.55
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.45 (-1.24%) | 53.64 | 53.39 - 53.64 | 0.5668 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 2.1393 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.3175 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.1675 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.4343 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.7865 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.7039 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.642 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.9568 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.2855 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.8319 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.09 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.96 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.53 | 53.59 |
| 12 day EMA | 53.67 | 53.71 | 53.76 |
| 20 day EMA | 53.78 | 53.82 | 53.86 |
| 35 day EMA | 53.9 | 53.93 | 53.96 |
| 50 day EMA | 54.01 | 54.03 | 54.06 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.52 | 53.56 |
| 12 day SMA | 53.73 | 53.77 | 53.81 |
| 20 day SMA | 53.85 | 53.89 | 53.93 |
| 35 day SMA | 54.04 | 54.06 | 54.09 |
| 50 day SMA | 54.09 | 54.1 | 54.11 |
| 100 day SMA | 54.03 | 54.03 | 54.03 |
| 150 day SMA | 53.96 | 53.96 | 53.96 |
| 200 day SMA | 54.02 | 54.03 | 54.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.