Login or Join
HomepageUltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EEV are 11.33 and 11.53
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.68 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.47 (-5.67%) | 11.59 | 11.39 - 11.59 | 1.3509 times | Mon 20 July 2026 | 12.16 (-0.41%) | 11.98 | 11.90 - 12.16 | 0.9104 times | Fri 17 July 2026 | 12.21 (2.52%) | 12.35 | 12.07 - 12.69 | 1.1507 times | Thu 16 July 2026 | 11.91 (4.66%) | 11.75 | 11.75 - 11.93 | 1.1037 times | Wed 15 July 2026 | 11.38 (-0.35%) | 11.46 | 11.37 - 11.74 | 0.3014 times | Tue 14 July 2026 | 11.42 (-3.38%) | 11.55 | 11.38 - 11.70 | 1.4324 times | Mon 13 July 2026 | 11.82 (7.45%) | 11.56 | 11.56 - 11.82 | 0.9946 times | Fri 10 July 2026 | 11.00 (-0.54%) | 11.08 | 11.00 - 11.22 | 0.7676 times | Thu 09 July 2026 | 11.06 (-1.6%) | 11.13 | 10.99 - 11.13 | 0.7347 times | Wed 08 July 2026 | 11.24 (-1.49%) | 11.60 | 11.23 - 11.64 | 1.2537 times | Tue 07 July 2026 | 11.41 (6.34%) | 11.28 | 11.21 - 11.50 | 1.2454 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 11.05 and 11.82
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.47 (-6.06%) | 11.98 | 11.39 - 12.16 | 0.3061 times | Fri 17 July 2026 | 12.21 (11%) | 11.56 | 11.37 - 12.69 | 0.6744 times | Fri 10 July 2026 | 11.00 (-4.18%) | 10.95 | 10.67 - 11.64 | 0.7081 times | Thu 02 July 2026 | 11.48 (4.94%) | 11.09 | 10.57 - 11.65 | 0.4645 times | Fri 26 June 2026 | 10.94 (6.94%) | 10.01 | 10.01 - 11.31 | 1.0189 times | Thu 18 June 2026 | 10.23 (-9.63%) | 10.61 | 10.20 - 10.99 | 0.8597 times | Fri 12 June 2026 | 11.32 (-10.09%) | 12.00 | 11.21 - 12.63 | 0.9483 times | Fri 05 June 2026 | 12.59 (11.61%) | 11.03 | 10.58 - 12.62 | 2.6519 times | Fri 29 May 2026 | 11.28 (-8.37%) | 11.64 | 11.15 - 11.64 | 1.3764 times | Fri 22 May 2026 | 12.31 (-3.07%) | 12.47 | 12.15 - 13.22 | 0.9917 times | Fri 15 May 2026 | 12.70 (9.11%) | 11.65 | 11.58 - 12.70 | 2.2852 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 11.07 and 13.09
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.47 (8.11%) | 10.95 | 10.67 - 12.69 | 0.2786 times | Tue 30 June 2026 | 10.61 (-5.94%) | 11.03 | 10.01 - 12.63 | 0.8118 times | Fri 29 May 2026 | 11.28 (-14.09%) | 13.21 | 11.15 - 13.22 | 2.7812 times | Thu 30 April 2026 | 13.13 (-22.31%) | 16.50 | 13.13 - 17.70 | 2.5946 times | Tue 31 March 2026 | 16.90 (17.69%) | 14.97 | 14.69 - 18.49 | 1.8694 times | Fri 27 February 2026 | 14.36 (-10.59%) | 16.34 | 13.97 - 16.49 | 0.2405 times | Fri 30 January 2026 | 16.06 (-14.53%) | 18.14 | 15.22 - 18.16 | 0.3029 times | Wed 31 December 2025 | 18.79 (-5.01%) | 19.89 | 18.63 - 20.56 | 0.1881 times | Fri 28 November 2025 | 19.78 (107.99%) | 9.67 | 9.41 - 21.24 | 0.3047 times | Fri 31 October 2025 | 9.51 (-7.04%) | 10.10 | 9.20 - 10.81 | 0.6282 times | Tue 30 September 2025 | 10.23 (-12.49%) | 12.04 | 10.23 - 12.04 | 0.2967 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.49 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ultrashort Msci EEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.9 | 11.77 |
| 12 day EMA | 11.56 | 11.58 | 11.48 |
| 20 day EMA | 11.46 | 11.46 | 11.39 |
| 35 day EMA | 11.5 | 11.5 | 11.46 |
| 50 day EMA | 11.59 | 11.59 | 11.57 |
SMA (simple moving average) of Ultrashort Msci EEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.82 | 11.75 |
| 12 day SMA | 11.48 | 11.49 | 11.4 |
| 20 day SMA | 11.3 | 11.23 | 11.14 |
| 35 day SMA | 11.27 | 11.26 | 11.24 |
| 50 day SMA | 11.49 | 11.5 | 11.49 |
| 100 day SMA | 13.34 | 13.36 | 13.38 |
| 150 day SMA | 14.49 | 14.55 | 14.59 |
| 200 day SMA | 14.12 | 14.11 | 14.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.