UltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EEV are 14.1 and 14.8

Daily Target 113.98
Daily Target 214.22
Daily Target 314.683333333333
Daily Target 414.92
Daily Target 515.38

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 20 February 2026 14.45 (-4.37%) 15.15 14.45 - 15.15 1.8615 times
Thu 19 February 2026 15.11 (0.53%) 15.30 15.11 - 15.30 1.2105 times
Wed 18 February 2026 15.03 (-0.79%) 14.88 14.88 - 15.04 1.5736 times
Tue 17 February 2026 15.15 (0.73%) 15.36 15.13 - 15.46 0.775 times
Fri 13 February 2026 15.04 (0%) 15.27 15.04 - 15.42 0.6951 times
Fri 13 February 2026 15.04 (-0.66%) 15.27 15.04 - 15.42 0.6809 times
Thu 12 February 2026 15.14 (2.09%) 14.70 14.70 - 15.23 0.586 times
Wed 11 February 2026 14.83 (-2.88%) 14.95 14.80 - 15.10 0.8466 times
Tue 10 February 2026 15.27 (-0.26%) 15.27 15.24 - 15.29 0.9841 times
Mon 09 February 2026 15.31 (-1.73%) 15.50 15.29 - 15.50 0.7868 times
Fri 06 February 2026 15.58 (-5.17%) 16.10 15.54 - 16.10 0.522 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EEV are 13.95 and 14.96

Weekly Target 113.78
Weekly Target 214.11
Weekly Target 314.786666666667
Weekly Target 415.12
Weekly Target 515.8

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 20 February 2026 14.45 (-3.92%) 15.36 14.45 - 15.46 0.9426 times
Fri 13 February 2026 15.04 (0%) 15.27 15.04 - 15.42 0.1209 times
Fri 13 February 2026 15.04 (-3.47%) 15.50 14.70 - 15.50 0.6755 times
Fri 06 February 2026 15.58 (-2.99%) 16.34 15.54 - 16.49 0.7545 times
Fri 30 January 2026 16.06 (-0.31%) 16.12 15.22 - 16.14 1.8544 times
Fri 23 January 2026 16.11 (-4.22%) 17.04 16.10 - 17.16 2.1209 times
Fri 16 January 2026 16.82 (-2.38%) 17.12 16.53 - 17.12 0.6698 times
Fri 09 January 2026 17.23 (-3.04%) 17.65 17.10 - 17.65 1.7264 times
Fri 02 January 2026 17.77 (-4.97%) 18.85 17.77 - 18.87 0.7477 times
Fri 26 December 2025 18.70 (-5.17%) 19.52 18.68 - 19.58 0.3873 times
Fri 19 December 2025 19.72 (-1%) 19.85 19.64 - 20.56 0.4448 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EEV are 13.43 and 15.47

Monthly Target 113.09
Monthly Target 213.77
Monthly Target 315.13
Monthly Target 415.81
Monthly Target 517.17

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 20 February 2026 14.45 (-10.02%) 16.34 14.45 - 16.49 0.3066 times
Fri 30 January 2026 16.06 (-14.53%) 18.14 15.22 - 18.16 0.8407 times
Wed 31 December 2025 18.79 (-5.01%) 19.89 18.63 - 20.56 0.5221 times
Fri 28 November 2025 19.78 (107.99%) 9.67 9.41 - 21.24 0.8457 times
Fri 31 October 2025 9.51 (-7.04%) 10.10 9.20 - 10.81 1.7437 times
Tue 30 September 2025 10.23 (-12.49%) 12.04 10.23 - 12.04 0.8234 times
Fri 29 August 2025 11.69 (-5.65%) 12.52 11.43 - 12.67 0.8438 times
Thu 31 July 2025 12.39 (-0.56%) 12.39 11.67 - 12.62 1.682 times
Mon 30 June 2025 12.46 (-13.11%) 14.26 12.41 - 14.28 1.3285 times
Fri 30 May 2025 14.34 (-7.12%) 15.46 13.75 - 15.50 1.0635 times
Wed 30 April 2025 15.44 (-3.2%) 15.80 15.43 - 20.56 1.1176 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EEV

DMA (daily moving average) of Ultrashort Msci EEV

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.2
20 day DMA 15.44
35 day DMA 16.09
50 day DMA 17.11
100 day DMA 14.78
150 day DMA 13.69
200 day DMA 13.61

EMA (exponential moving average) of Ultrashort Msci EEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.115.1
12 day EMA15.1715.315.34
20 day EMA15.5315.6415.7
35 day EMA16.316.4116.49
50 day EMA17.117.2117.3

SMA (simple moving average) of Ultrashort Msci EEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0715.08
12 day SMA15.215.3515.41
20 day SMA15.4415.5215.58
35 day SMA16.0916.2216.32
50 day SMA17.1117.2117.3
100 day SMA14.7814.7414.7
150 day SMA13.6913.6713.65
200 day SMA13.6113.6113.62
Back to top | Use Dark Theme