GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 73.65 and 77.3

Daily Target 172.83
Daily Target 274.46
Daily Target 376.48
Daily Target 478.11
Daily Target 580.13

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 76.09 (-0.6%) 76.33 74.85 - 78.50 1.124 times
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 0.9902 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 0.998 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.7591 times
Fri 24 July 2026 77.79 (-0.83%) 77.66 77.38 - 78.85 0.7591 times
Thu 23 July 2026 78.44 (-1.95%) 78.48 77.58 - 79.51 1.0382 times
Wed 22 July 2026 80.00 (2.25%) 78.77 78.35 - 80.44 1.218 times
Tue 21 July 2026 78.24 (5.92%) 75.71 75.50 - 78.48 1.4735 times
Mon 20 July 2026 73.87 (0.72%) 73.55 73.34 - 74.39 0.6538 times
Fri 17 July 2026 73.34 (-1.78%) 72.21 71.76 - 74.10 0.9862 times
Thu 16 July 2026 74.67 (-3.38%) 77.63 74.22 - 77.63 1.1564 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 73.54 and 77.4

Weekly Target 172.69
Weekly Target 274.39
Weekly Target 376.55
Weekly Target 478.25
Weekly Target 580.41

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 76.09 (-2.19%) 78.71 74.85 - 78.71 0.5518 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1346 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.9118 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.9615 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.8844 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.6601 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.4123 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.1722 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.634 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.6772 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.8854 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 68.88 and 78.27

Monthly Target 166.47
Monthly Target 271.28
Monthly Target 375.86
Monthly Target 480.67
Monthly Target 585.25

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 76.09 (-1.1%) 76.16 71.05 - 80.44 0.583 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9438 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1526 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8727 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.3991 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4272 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.595 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7151 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4749 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8366 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.573 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 77.22
12 day DMA 76.83
20 day DMA 76.49
35 day DMA 78.54
50 day DMA 80.66
100 day DMA 80.62
150 day DMA 81.87
200 day DMA 77.3

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9577.3877.79
12 day EMA77.0377.277.32
20 day EMA77.477.5477.64
35 day EMA79.0179.1879.34
50 day EMA80.8681.0581.23

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2277.6978.38
12 day SMA76.8377.0576.87
20 day SMA76.4976.4576.47
35 day SMA78.5478.6578.79
50 day SMA80.6680.7780.9
100 day SMA80.6280.6680.72
150 day SMA81.8781.8681.83
200 day SMA77.377.2277.16
Back to top | Use Dark Theme