GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 36.05 and 36.93 | Daily Target 1 | 35.36 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.24 | | Daily Target 4 | 36.73 | | Daily Target 5 | 37.12 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.34 (2.31%) |
35.93 |
35.75 - 36.63 |
0.8905 times |
Fri 11 April 2025 |
35.52 (6.28%) |
34.41 |
34.36 - 35.74 |
1.0068 times |
Thu 10 April 2025 |
33.42 (-4.38%) |
34.34 |
32.60 - 34.34 |
1.1312 times |
Wed 09 April 2025 |
34.95 (11.88%) |
31.75 |
31.16 - 35.35 |
1.8696 times |
Tue 08 April 2025 |
31.24 (-3.31%) |
33.64 |
30.77 - 33.85 |
0.9158 times |
Mon 07 April 2025 |
32.31 (-1.1%) |
31.33 |
31.14 - 34.15 |
0.8611 times |
Fri 04 April 2025 |
32.67 (-10.25%) |
34.06 |
31.97 - 34.32 |
1.1014 times |
Thu 03 April 2025 |
36.40 (-6.91%) |
37.45 |
36.30 - 37.60 |
1.6227 times |
Wed 02 April 2025 |
39.10 (-0.61%) |
38.94 |
38.80 - 39.25 |
0.2747 times |
Tue 01 April 2025 |
39.34 (0.69%) |
39.07 |
38.79 - 39.53 |
0.3261 times |
Mon 31 March 2025 |
39.07 (-2.35%) |
38.85 |
38.15 - 39.29 |
0.5234 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 36.05 and 36.93 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.24 | | Weekly Target 4 | 36.73 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.34 (2.31%) |
35.93 |
35.75 - 36.63 |
0.3038 times |
Fri 11 April 2025 |
35.52 (8.72%) |
31.33 |
30.77 - 35.74 |
1.9734 times |
Fri 04 April 2025 |
32.67 (-18.35%) |
38.85 |
31.97 - 39.53 |
1.3129 times |
Fri 28 March 2025 |
40.01 (-4.14%) |
42.75 |
39.86 - 43.42 |
0.6474 times |
Fri 21 March 2025 |
41.74 (1.02%) |
41.71 |
41.30 - 43.43 |
0.8135 times |
Fri 14 March 2025 |
41.32 (3.43%) |
39.37 |
38.07 - 41.46 |
0.8857 times |
Fri 07 March 2025 |
39.95 (4.53%) |
39.06 |
36.78 - 40.85 |
1.1058 times |
Fri 28 February 2025 |
38.22 (-2.67%) |
39.38 |
37.73 - 40.04 |
0.6484 times |
Fri 21 February 2025 |
39.27 (-5.76%) |
41.73 |
39.09 - 41.76 |
0.8405 times |
Fri 14 February 2025 |
41.67 (1.21%) |
41.75 |
40.22 - 42.52 |
1.4686 times |
Fri 07 February 2025 |
41.17 (7.83%) |
37.55 |
37.31 - 41.97 |
0.8482 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 29.18 and 37.94 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 31.56 | | Monthly Target 3 | 35.546666666667 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 44.31 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.34 (-6.99%) |
39.07 |
30.77 - 39.53 |
0.7794 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.8296 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.8695 times |
Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
0.9232 times |
Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.7723 times |
Tue 26 November 2024 |
41.86 (-4.19%) |
44.19 |
40.72 - 46.66 |
1.1011 times |
Thu 31 October 2024 |
43.69 (-7.57%) |
47.64 |
43.27 - 48.90 |
1.0702 times |
Mon 30 September 2024 |
47.27 (9.07%) |
41.73 |
38.43 - 48.96 |
1.5945 times |
Fri 30 August 2024 |
43.34 (-0.91%) |
43.36 |
38.17 - 44.64 |
0.8716 times |
Wed 31 July 2024 |
43.74 (-3.04%) |
45.78 |
41.01 - 48.57 |
1.1888 times |
Fri 28 June 2024 |
45.11 (-6.39%) |
48.50 |
43.34 - 48.60 |
1.1349 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 35.86 | | 20 day DMA | 38.43 | | 35 day DMA | 38.75 | | 50 day DMA | 39.23 | | 100 day DMA | 39.8 | | 150 day DMA | 41.33 | | 200 day DMA | 41.92 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.11 | 34.49 | 33.97 | | 12 day EMA | 35.99 | 35.93 | 36 | | 20 day EMA | 37.05 | 37.12 | 37.29 | | 35 day EMA | 38.1 | 38.2 | 38.36 | | 50 day EMA | 38.73 | 38.83 | 38.97 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 33.49 | 32.92 | | 12 day SMA | 35.86 | 36.34 | 36.92 | | 20 day SMA | 38.43 | 38.62 | 38.82 | | 35 day SMA | 38.75 | 38.89 | 39.02 | | 50 day SMA | 39.23 | 39.28 | 39.32 | | 100 day SMA | 39.8 | 39.88 | 39.99 | | 150 day SMA | 41.33 | 41.38 | 41.43 | | 200 day SMA | 41.92 | 41.96 | 42.02 |
|
|
