Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 85.87 and 88.01
| Daily Target 1 | 84.18 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 86.323333333333 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.63 (2.9%) | 85.13 | 85.10 - 87.24 | 0.5213 times | Wed 16 September 2026 | 84.19 (-0.47%) | 85.59 | 83.10 - 86.20 | 0.5945 times | Tue 15 September 2026 | 84.59 (-1.19%) | 85.00 | 83.66 - 85.75 | 0.6198 times | Mon 14 September 2026 | 85.61 (-3.3%) | 84.96 | 84.25 - 86.37 | 1.081 times | Fri 11 September 2026 | 88.53 (-0.09%) | 89.67 | 87.99 - 90.05 | 1.0624 times | Thu 10 September 2026 | 88.61 (-6.99%) | 89.66 | 88.20 - 89.70 | 2.0321 times | Wed 09 September 2026 | 95.27 (0.94%) | 95.67 | 94.20 - 96.50 | 1.0228 times | Tue 08 September 2026 | 94.38 (4.1%) | 93.86 | 93.52 - 95.81 | 1.5601 times | Fri 04 September 2026 | 90.66 (-0.65%) | 90.05 | 89.76 - 91.18 | 0.3329 times | Thu 03 September 2026 | 91.25 (1.46%) | 92.00 | 90.10 - 92.38 | 1.1732 times | Wed 02 September 2026 | 89.94 (0.78%) | 90.36 | 89.05 - 91.30 | 1.1324 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.87 and 89.01
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.656666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.63 (-2.15%) | 84.96 | 83.10 - 87.24 | 0.6902 times | Fri 11 September 2026 | 88.53 (-2.35%) | 93.86 | 87.99 - 96.50 | 1.3912 times | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.3155 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.2854 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.2955 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.9045 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.3127 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.8626 times | Fri 24 July 2026 | 77.79 (0%) | 77.66 | 77.38 - 78.85 | 0.1212 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8213 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.866 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 78.17 and 91.57
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.63 (-6.71%) | 91.20 | 83.10 - 96.50 | 0.5285 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.8415 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6361 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9308 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1367 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8606 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.3799 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.4076 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.573 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7053 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4683 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 89.08 |
| 20 day DMA | 91.18 |
| 35 day DMA | 88.71 |
| 50 day DMA | 85.13 |
| 100 day DMA | 83.89 |
| 150 day DMA | 83.35 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.41 | 87.52 |
| 12 day EMA | 88.36 | 88.67 | 89.49 |
| 20 day EMA | 88.74 | 88.96 | 89.46 |
| 35 day EMA | 87.05 | 87.07 | 87.24 |
| 50 day EMA | 84.41 | 84.32 | 84.33 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.31 | 88.52 |
| 12 day SMA | 89.08 | 89.59 | 90.45 |
| 20 day SMA | 91.18 | 91.26 | 91.33 |
| 35 day SMA | 88.71 | 88.41 | 88.19 |
| 50 day SMA | 85.13 | 84.91 | 84.68 |
| 100 day SMA | 83.89 | 83.81 | 83.79 |
| 150 day SMA | 83.35 | 83.36 | 83.38 |
| 200 day SMA | 82.1 | 81.99 | 81.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.