Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 69.41 and 73.48
| Daily Target 1 | 68.61 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 72.676666666667 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 76.75 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (-5.41%) | 74.81 | 71.07 - 75.14 | 1.1344 times | Thu 29 October 2026 | 75.93 (-1.17%) | 75.46 | 74.52 - 76.13 | 0.5763 times | Wed 28 October 2026 | 76.83 (0.23%) | 76.62 | 75.41 - 76.88 | 1.0886 times | Tue 27 October 2026 | 76.65 (3.82%) | 74.89 | 74.24 - 76.74 | 0.974 times | Mon 26 October 2026 | 73.83 (1.01%) | 73.26 | 72.76 - 74.47 | 0.5501 times | Fri 23 October 2026 | 73.09 (-0.03%) | 73.08 | 72.22 - 73.71 | 1.0862 times | Thu 22 October 2026 | 73.11 (-6.28%) | 75.14 | 72.88 - 76.60 | 2.3196 times | Wed 21 October 2026 | 78.01 (-1.47%) | 78.60 | 77.14 - 78.88 | 0.9318 times | Tue 20 October 2026 | 79.17 (-0.65%) | 78.38 | 77.50 - 80.70 | 0.7679 times | Mon 19 October 2026 | 79.69 (-0.36%) | 80.16 | 78.90 - 81.29 | 0.571 times | Fri 16 October 2026 | 79.98 (-1.05%) | 80.95 | 79.39 - 82.25 | 0.8217 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 68.54 and 74.35
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (-1.74%) | 73.26 | 71.07 - 76.88 | 0.8921 times | Fri 23 October 2026 | 73.09 (-8.61%) | 80.16 | 72.22 - 81.29 | 1.1714 times | Fri 16 October 2026 | 79.98 (-6.73%) | 85.29 | 78.30 - 85.69 | 0.8039 times | Fri 09 October 2026 | 85.75 (-0.19%) | 85.55 | 81.46 - 87.14 | 0.9018 times | Fri 02 October 2026 | 85.91 (-0.95%) | 83.87 | 82.58 - 86.85 | 0.8697 times | Fri 25 September 2026 | 86.73 (-0.63%) | 87.51 | 85.20 - 90.39 | 0.6285 times | Fri 18 September 2026 | 87.28 (-1.41%) | 84.96 | 83.10 - 87.42 | 0.8439 times | Fri 11 September 2026 | 88.53 (-2.35%) | 93.86 | 87.99 - 96.50 | 1.3552 times | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.2814 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.2521 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.262 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 63.41 and 79.48
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 76.676666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.82 (-15.21%) | 83.42 | 71.07 - 87.14 | 0.6955 times | Wed 30 September 2026 | 84.70 (-8.79%) | 91.20 | 83.10 - 96.50 | 0.7339 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.8227 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6219 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.91 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1113 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8414 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.3491 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.3762 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.5379 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.6896 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 76.58 |
| 20 day DMA | 79.68 |
| 35 day DMA | 82.4 |
| 50 day DMA | 85.53 |
| 100 day DMA | 83.19 |
| 150 day DMA | 83.31 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 76.04 | 76.1 |
| 12 day EMA | 76.71 | 77.6 | 77.9 |
| 20 day EMA | 78.75 | 79.48 | 79.85 |
| 35 day EMA | 81.78 | 82.37 | 82.75 |
| 50 day EMA | 84.63 | 85.15 | 85.53 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 75.27 | 74.7 |
| 12 day SMA | 76.58 | 77.33 | 78.03 |
| 20 day SMA | 79.68 | 80.39 | 80.76 |
| 35 day SMA | 82.4 | 82.88 | 83.24 |
| 50 day SMA | 85.53 | 85.9 | 86.14 |
| 100 day SMA | 83.19 | 83.25 | 83.29 |
| 150 day SMA | 83.31 | 83.34 | 83.31 |
| 200 day SMA | 83.5 | 83.55 | 83.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.