Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 85.9 and 88.1
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.67 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (1.16%) | 87.64 | 86.81 - 89.01 | 1.1313 times | Thu 16 April 2026 | 86.19 (0.13%) | 86.74 | 85.56 - 87.01 | 0.4676 times | Wed 15 April 2026 | 86.08 (-0.4%) | 86.33 | 85.44 - 86.76 | 0.8003 times | Tue 14 April 2026 | 86.43 (1.84%) | 85.78 | 84.95 - 86.49 | 0.9407 times | Mon 13 April 2026 | 84.87 (1.56%) | 82.40 | 82.24 - 85.08 | 0.9464 times | Fri 10 April 2026 | 83.57 (2.46%) | 81.70 | 81.37 - 84.04 | 1.1525 times | Thu 09 April 2026 | 81.56 (-0.57%) | 81.72 | 80.57 - 82.63 | 1.2318 times | Wed 08 April 2026 | 82.03 (6.81%) | 83.58 | 81.02 - 84.22 | 2.3591 times | Tue 07 April 2026 | 76.80 (0.22%) | 76.42 | 74.87 - 77.45 | 0.5231 times | Mon 06 April 2026 | 76.63 (-0.34%) | 77.00 | 76.02 - 77.94 | 0.4473 times | Thu 02 April 2026 | 76.89 (-1.61%) | 74.97 | 73.71 - 77.43 | 1.0698 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.72 and 91.49
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.5771 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.7693 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.8782 times | Fri 27 March 2026 | 71.58 (3.62%) | 71.67 | 70.20 - 76.37 | 1.3352 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.9405 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 1.1231 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.7334 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.4622 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.9782 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.2031 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 1.1291 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 80.45 and 95.75
| Monthly Target 1 | 68 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 83.303333333333 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (14.2%) | 76.60 | 73.71 - 89.01 | 0.5392 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.6709 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.7044 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.9048 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.854 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5671 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.9991 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6842 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.4565 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6197 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.3981 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 82.2 |
| 20 day DMA | 78.37 |
| 35 day DMA | 80.61 |
| 50 day DMA | 82.87 |
| 100 day DMA | 78.88 |
| 150 day DMA | 72.42 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 84.99 | 84.39 |
| 12 day EMA | 82.93 | 82.15 | 81.42 |
| 20 day EMA | 81.57 | 80.98 | 80.43 |
| 35 day EMA | 82.1 | 81.8 | 81.54 |
| 50 day EMA | 83.65 | 83.51 | 83.4 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.43 | 84.5 |
| 12 day SMA | 82.2 | 81.3 | 80.02 |
| 20 day SMA | 78.37 | 77.63 | 77.22 |
| 35 day SMA | 80.61 | 80.83 | 81.04 |
| 50 day SMA | 82.87 | 82.86 | 82.95 |
| 100 day SMA | 78.88 | 78.59 | 78.32 |
| 150 day SMA | 72.42 | 72.19 | 71.96 |
| 200 day SMA | 65.97 | 65.76 | 65.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.