GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 40.83 and 41.49 | Daily Target 1 | 40.29 | | Daily Target 2 | 40.7 | | Daily Target 3 | 40.953333333333 | | Daily Target 4 | 41.36 | | Daily Target 5 | 41.61 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.10 (-0.34%) |
41.02 |
40.55 - 41.21 |
1.0402 times |
Thu 29 May 2025 |
41.24 (0.63%) |
41.41 |
41.05 - 41.65 |
0.7857 times |
Wed 28 May 2025 |
40.98 (-1.09%) |
41.06 |
40.78 - 41.26 |
1.0604 times |
Tue 27 May 2025 |
41.43 (0.1%) |
41.47 |
41.27 - 41.77 |
1.2375 times |
Fri 23 May 2025 |
41.39 (2.93%) |
40.45 |
40.23 - 41.40 |
2.0107 times |
Thu 22 May 2025 |
40.21 (0.07%) |
40.10 |
39.96 - 40.54 |
1.0921 times |
Wed 21 May 2025 |
40.18 (0.55%) |
40.00 |
40.00 - 40.86 |
0.8176 times |
Tue 20 May 2025 |
39.96 (0.08%) |
39.71 |
39.71 - 40.02 |
0.6453 times |
Mon 19 May 2025 |
39.93 (1.01%) |
39.23 |
39.16 - 39.96 |
0.5635 times |
Fri 16 May 2025 |
39.53 (-1.54%) |
39.58 |
39.04 - 39.75 |
0.7469 times |
Thu 15 May 2025 |
40.15 (-0.69%) |
40.17 |
39.55 - 40.23 |
0.9599 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 40.22 and 41.44 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 41.14 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.10 (-0.7%) |
41.47 |
40.55 - 41.77 |
1.2219 times |
Fri 23 May 2025 |
41.39 (4.71%) |
39.23 |
39.16 - 41.40 |
1.5198 times |
Fri 16 May 2025 |
39.53 (0.94%) |
40.18 |
39.04 - 41.13 |
1.5615 times |
Fri 09 May 2025 |
39.16 (0.72%) |
38.88 |
38.28 - 39.50 |
1.6838 times |
Fri 02 May 2025 |
38.88 (-0.79%) |
39.19 |
37.05 - 39.54 |
2.1254 times |
Fri 25 April 2025 |
39.19 (7.81%) |
36.67 |
35.90 - 39.63 |
1.0707 times |
Thu 17 April 2025 |
36.35 (0.41%) |
36.12 |
35.82 - 36.70 |
0.8169 times |
Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
Wed 16 April 2025 |
36.20 (1.91%) |
35.93 |
35.75 - 36.63 |
0.9478 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 39.49 and 43.39 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 40.246666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 44.15 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
0.9524 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.2525 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.8051 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.8438 times |
Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
0.8959 times |
Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.7495 times |
Tue 26 November 2024 |
41.86 (-4.19%) |
44.19 |
40.72 - 46.66 |
1.0686 times |
Thu 31 October 2024 |
43.69 (-7.57%) |
47.64 |
43.27 - 48.90 |
1.0387 times |
Mon 30 September 2024 |
47.27 (9.07%) |
41.73 |
38.43 - 48.96 |
1.5475 times |
Fri 30 August 2024 |
43.34 (-0.91%) |
43.36 |
38.17 - 44.64 |
0.8459 times |
Wed 31 July 2024 |
43.74 (-3.04%) |
45.78 |
41.01 - 48.57 |
1.1537 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 40.54 | | 20 day DMA | 40.05 | | 35 day DMA | 38.88 | | 50 day DMA | 38.35 | | 100 day DMA | 39.13 | | 150 day DMA | 40.09 | | 200 day DMA | 41 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 40.99 | 40.87 | | 12 day EMA | 40.58 | 40.49 | 40.35 | | 20 day EMA | 40.12 | 40.02 | 39.89 | | 35 day EMA | 39.55 | 39.46 | 39.36 | | 50 day EMA | 38.97 | 38.88 | 38.78 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.05 | 40.84 | | 12 day SMA | 40.54 | 40.52 | 40.44 | | 20 day SMA | 40.05 | 39.9 | 39.73 | | 35 day SMA | 38.88 | 38.75 | 38.58 | | 50 day SMA | 38.35 | 38.38 | 38.42 | | 100 day SMA | 39.13 | 39.11 | 39.09 | | 150 day SMA | 40.09 | 40.13 | 40.15 | | 200 day SMA | 41 | 41 | 40.99 |
|
|
