GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 49.55 and 50.76 | Daily Target 1 | 48.54 | | Daily Target 2 | 49.34 | | Daily Target 3 | 49.746666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.96 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.15 (0.68%) |
49.41 |
48.94 - 50.15 |
1.0979 times |
Fri 29 August 2025 |
49.81 (0%) |
49.25 |
49.06 - 49.94 |
2.2535 times |
Fri 29 August 2025 |
49.81 (1.78%) |
49.25 |
49.06 - 49.95 |
2.2535 times |
Thu 28 August 2025 |
48.94 (0.95%) |
48.77 |
48.50 - 49.01 |
0.4913 times |
Wed 27 August 2025 |
48.48 (-0.72%) |
48.55 |
48.10 - 48.55 |
0.3486 times |
Tue 26 August 2025 |
48.83 (1.27%) |
48.47 |
48.31 - 48.93 |
0.4978 times |
Mon 25 August 2025 |
48.22 (0.02%) |
48.30 |
48.16 - 48.62 |
0.5853 times |
Fri 22 August 2025 |
48.21 (3.39%) |
46.53 |
46.41 - 48.29 |
1.5133 times |
Thu 21 August 2025 |
46.63 (0.78%) |
46.12 |
45.97 - 46.63 |
0.5181 times |
Wed 20 August 2025 |
46.27 (0.41%) |
46.12 |
45.96 - 46.33 |
0.4407 times |
Tue 19 August 2025 |
46.08 (-1.26%) |
46.91 |
46.07 - 46.99 |
0.4603 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 49.55 and 50.76 | Weekly Target 1 | 48.54 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.746666666667 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 50.96 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.15 (0.68%) |
49.41 |
48.94 - 50.15 |
0.2585 times |
Fri 29 August 2025 |
49.81 (0%) |
49.25 |
49.06 - 49.94 |
0.5305 times |
Fri 29 August 2025 |
49.81 (3.32%) |
48.30 |
48.10 - 49.95 |
0.9833 times |
Fri 22 August 2025 |
48.21 (2.25%) |
46.96 |
45.96 - 48.29 |
0.7818 times |
Fri 15 August 2025 |
47.15 (1.97%) |
46.12 |
45.41 - 47.67 |
1.1708 times |
Fri 08 August 2025 |
46.24 (8.16%) |
43.79 |
43.61 - 46.50 |
1.0379 times |
Fri 01 August 2025 |
42.75 (-5.46%) |
44.72 |
41.94 - 44.75 |
1.4139 times |
Fri 25 July 2025 |
45.22 (3.08%) |
44.85 |
44.80 - 46.85 |
1.537 times |
Fri 18 July 2025 |
43.87 (-2.86%) |
44.87 |
43.57 - 45.00 |
0.624 times |
Fri 11 July 2025 |
45.16 (-2.8%) |
45.50 |
44.50 - 46.81 |
1.6622 times |
Thu 03 July 2025 |
46.46 (3.45%) |
44.76 |
44.30 - 47.16 |
1.6187 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 49.55 and 50.76 | Monthly Target 1 | 48.54 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 49.746666666667 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 50.96 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.15 (0.68%) |
49.41 |
48.94 - 50.15 |
0.0614 times |
Fri 29 August 2025 |
49.81 (15.7%) |
42.79 |
42.50 - 49.95 |
1.1103 times |
Thu 31 July 2025 |
43.05 (-4.33%) |
45.25 |
41.94 - 47.16 |
1.5074 times |
Mon 30 June 2025 |
45.00 (9.49%) |
41.86 |
41.45 - 45.69 |
0.9683 times |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
1.1002 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.4468 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.93 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.9748 times |
Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
1.035 times |
Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.8658 times |
Tue 26 November 2024 |
41.86 (-4.19%) |
44.19 |
40.72 - 46.66 |
1.2344 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 48.18 | | 20 day DMA | 47.33 | | 35 day DMA | 46.09 | | 50 day DMA | 45.74 | | 100 day DMA | 42.77 | | 150 day DMA | 41.62 | | 200 day DMA | 41.38 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.17 | 48.85 | | 12 day EMA | 48.47 | 48.16 | 47.86 | | 20 day EMA | 47.64 | 47.38 | 47.12 | | 35 day EMA | 46.73 | 46.53 | 46.34 | | 50 day EMA | 45.87 | 45.7 | 45.53 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 49.17 | 48.86 | | 12 day SMA | 48.18 | 47.93 | 47.65 | | 20 day SMA | 47.33 | 47.02 | 46.67 | | 35 day SMA | 46.09 | 45.94 | 45.8 | | 50 day SMA | 45.74 | 45.58 | 45.44 | | 100 day SMA | 42.77 | 42.61 | 42.46 | | 150 day SMA | 41.62 | 41.55 | 41.48 | | 200 day SMA | 41.38 | 41.35 | 41.33 |
|
|
