GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 61.6 and 62.69 | Daily Target 1 | 60.7 | | Daily Target 2 | 61.4 | | Daily Target 3 | 61.786666666667 | | Daily Target 4 | 62.49 | | Daily Target 5 | 62.88 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.11 (-1.16%) |
62.03 |
61.08 - 62.17 |
1.137 times |
Wed 29 October 2025 |
62.84 (1.62%) |
62.62 |
62.47 - 63.88 |
1.4199 times |
Tue 28 October 2025 |
61.84 (1.33%) |
60.01 |
60.01 - 61.99 |
1.0062 times |
Mon 27 October 2025 |
61.03 (0.26%) |
62.05 |
60.55 - 62.35 |
1.0647 times |
Fri 24 October 2025 |
60.87 (1.1%) |
60.67 |
60.37 - 61.17 |
0.4873 times |
Thu 23 October 2025 |
60.21 (1.72%) |
59.62 |
59.36 - 61.07 |
0.8359 times |
Wed 22 October 2025 |
59.19 (-0.19%) |
59.16 |
58.36 - 59.67 |
0.6511 times |
Tue 21 October 2025 |
59.30 (-4.98%) |
60.84 |
58.81 - 60.87 |
1.6984 times |
Mon 20 October 2025 |
62.41 (2.13%) |
61.65 |
61.01 - 62.58 |
0.7973 times |
Fri 17 October 2025 |
61.11 (-2.41%) |
61.79 |
60.38 - 62.74 |
0.9022 times |
Thu 16 October 2025 |
62.62 (-1.35%) |
63.18 |
62.15 - 63.44 |
0.72 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 61.06 and 64.93 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 60.12 | | Weekly Target 3 | 62 | | Weekly Target 4 | 63.99 | | Weekly Target 5 | 65.87 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.11 (2.04%) |
62.05 |
60.01 - 63.88 |
0.905 times |
Fri 24 October 2025 |
60.87 (-0.39%) |
61.65 |
58.36 - 62.58 |
0.8741 times |
Fri 17 October 2025 |
61.11 (1.08%) |
63.46 |
60.38 - 64.27 |
1.0188 times |
Fri 10 October 2025 |
60.46 (-2.44%) |
62.09 |
60.25 - 66.20 |
1.7364 times |
Fri 03 October 2025 |
61.97 (8.74%) |
58.39 |
58.35 - 62.51 |
1.8927 times |
Fri 26 September 2025 |
56.99 (6.44%) |
53.75 |
53.75 - 57.16 |
1.1856 times |
Fri 19 September 2025 |
53.54 (0.26%) |
53.59 |
52.33 - 54.37 |
0.9349 times |
Fri 12 September 2025 |
53.40 (4.58%) |
51.44 |
50.82 - 53.62 |
0.4809 times |
Fri 05 September 2025 |
51.06 (2.51%) |
49.41 |
48.94 - 51.55 |
0.6667 times |
Fri 29 August 2025 |
49.81 (0%) |
49.25 |
49.06 - 49.94 |
0.3049 times |
Fri 29 August 2025 |
49.81 (3.32%) |
48.30 |
48.10 - 49.95 |
0.5651 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 60.24 and 68.08 | Monthly Target 1 | 54.38 | | Monthly Target 2 | 58.25 | | Monthly Target 3 | 62.223333333333 | | Monthly Target 4 | 66.09 | | Monthly Target 5 | 70.06 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
62.11 (3.85%) |
59.97 |
58.36 - 66.20 |
1.7906 times |
Tue 30 September 2025 |
59.81 (20.08%) |
49.41 |
48.94 - 59.86 |
1.2725 times |
Fri 29 August 2025 |
49.81 (15.7%) |
42.79 |
42.50 - 49.95 |
0.8489 times |
Thu 31 July 2025 |
43.05 (-4.33%) |
45.25 |
41.94 - 47.16 |
1.1525 times |
Mon 30 June 2025 |
45.00 (9.49%) |
41.86 |
41.45 - 45.69 |
0.7403 times |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
0.8412 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.1062 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.7111 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.7453 times |
Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
0.7913 times |
Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.662 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 61.74 | | 12 day DMA | 61.42 | | 20 day DMA | 61.86 | | 35 day DMA | 59.3 | | 50 day DMA | 56.56 | | 100 day DMA | 50.67 | | 150 day DMA | 46.62 | | 200 day DMA | 44.98 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.83 | 61.69 | 61.11 | | 12 day EMA | 61.45 | 61.33 | 61.06 | | 20 day EMA | 60.8 | 60.66 | 60.43 | | 35 day EMA | 58.65 | 58.45 | 58.19 | | 50 day EMA | 56.27 | 56.03 | 55.75 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.74 | 61.36 | 60.63 | | 12 day SMA | 61.42 | 61.42 | 61.53 | | 20 day SMA | 61.86 | 61.79 | 61.68 | | 35 day SMA | 59.3 | 59.04 | 58.73 | | 50 day SMA | 56.56 | 56.25 | 55.92 | | 100 day SMA | 50.67 | 50.48 | 50.29 | | 150 day SMA | 46.62 | 46.46 | 46.31 | | 200 day SMA | 44.98 | 44.87 | 44.75 |
|
|
