GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 76.15 and 81.67

Daily Target 174.82
Daily Target 277.48
Daily Target 380.34
Daily Target 483
Daily Target 585.86

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 80.14 (-1.33%) 82.80 77.68 - 83.20 1.388 times
Mon 08 June 2026 81.22 (0.73%) 80.90 80.51 - 83.00 0.7697 times
Fri 05 June 2026 80.63 (-10.58%) 86.82 80.51 - 87.06 2.0821 times
Thu 04 June 2026 90.17 (0.06%) 89.86 89.10 - 90.75 0.405 times
Wed 03 June 2026 90.12 (-3.79%) 93.15 89.84 - 93.30 1.1122 times
Tue 02 June 2026 93.67 (4.01%) 91.42 91.20 - 93.89 1.101 times
Mon 01 June 2026 90.06 (2.18%) 88.70 86.61 - 90.37 1.0296 times
Fri 29 May 2026 88.14 (-0.34%) 88.13 86.89 - 89.32 0.5812 times
Thu 28 May 2026 88.44 (2.73%) 85.49 84.50 - 88.75 1.1232 times
Wed 27 May 2026 86.09 (-1.61%) 86.48 85.05 - 87.18 0.408 times
Tue 26 May 2026 87.50 (5.02%) 85.93 85.81 - 87.54 0.9125 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 76.15 and 81.67

Weekly Target 174.82
Weekly Target 277.48
Weekly Target 380.34
Weekly Target 483
Weekly Target 585.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 80.14 (-0.61%) 80.90 77.68 - 83.20 0.4655 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.2362 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.6526 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.155 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 2.0837 times
Fri 08 May 2026 85.97 (2.87%) 82.66 82.45 - 86.25 0.8324 times
Wed 06 May 2026 83.57 (5.72%) 79.05 76.53 - 84.13 0.733 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 1.0723 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 1.0685 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.7008 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.9343 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 70.81 and 87.02

Monthly Target 167.69
Monthly Target 273.92
Monthly Target 383.903333333333
Monthly Target 490.13
Monthly Target 5100.11

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 80.14 (-9.08%) 88.70 77.68 - 93.89 0.375 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.2263 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9285 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4886 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.5186 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.697 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7609 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5052 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8902 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6096 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4067 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 84.46
12 day DMA 86.63
20 day DMA 86.05
35 day DMA 84.16
50 day DMA 83.52
100 day DMA 83.84
150 day DMA 78.58
200 day DMA 73.14

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3784.9986.88
12 day EMA85.286.1287.01
20 day EMA85.1585.6886.15
35 day EMA84.1684.484.59
50 day EMA82.6882.7882.84

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4687.1688.93
12 day SMA86.6386.8786.95
20 day SMA86.0586.4286.66
35 day SMA84.1684.284.34
50 day SMA83.5283.3483.14
100 day SMA83.8483.8683.87
150 day SMA78.5878.4678.33
200 day SMA73.1472.9872.81
Back to top | Use Dark Theme