GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 87.42 and 91.02

Daily Target 184.46
Daily Target 286.77
Daily Target 388.056666666667
Daily Target 490.37
Daily Target 591.66

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 89.09 (3.45%) 85.86 85.74 - 89.34 0.9888 times
Thu 19 February 2026 86.12 (-0.62%) 84.45 83.81 - 86.12 1.4142 times
Wed 18 February 2026 86.66 (2.22%) 86.34 85.87 - 87.60 0.825 times
Tue 17 February 2026 84.78 (-3.59%) 84.40 81.78 - 85.02 1.0059 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.879 times
Fri 13 February 2026 87.94 (0.91%) 86.71 84.93 - 88.24 0.8801 times
Thu 12 February 2026 87.15 (-3.3%) 91.57 86.10 - 91.57 1.0758 times
Wed 11 February 2026 90.12 (2.14%) 90.96 88.30 - 91.34 1.3879 times
Tue 10 February 2026 88.23 (-0.9%) 88.71 87.15 - 89.00 0.4307 times
Mon 09 February 2026 89.03 (5.11%) 86.49 85.95 - 89.22 1.1126 times
Fri 06 February 2026 84.70 (4.17%) 82.16 81.26 - 84.99 0.9418 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 85.44 and 93

Weekly Target 179.18
Weekly Target 284.13
Weekly Target 386.736666666667
Weekly Target 491.69
Weekly Target 594.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.8552 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1776 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 0.9872 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.662 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.688 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 0.8395 times
Fri 16 January 2026 80.75 (4.14%) 79.10 78.78 - 82.90 0.9416 times
Fri 09 January 2026 77.54 (6.13%) 75.05 73.52 - 78.69 0.9594 times
Fri 02 January 2026 73.06 (-3.53%) 75.02 71.45 - 78.30 0.4531 times
Fri 26 December 2025 75.73 (7.72%) 71.98 71.68 - 76.50 0.4365 times
Fri 19 December 2025 70.30 (3.17%) 69.68 67.81 - 71.10 0.4567 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 83.55 and 97.3

Monthly Target 172.53
Monthly Target 280.81
Monthly Target 386.28
Monthly Target 494.56
Monthly Target 5100.03

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 89.09 (5.11%) 82.03 78.00 - 91.75 1.5427 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 2.3226 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 1.0414 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.6915 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.2183 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.8343 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.5566 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.7557 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4854 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.5515 times
Wed 30 April 2025 37.81 (-3.22%) 39.07 30.77 - 39.63 0.7253 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 86.92
12 day DMA 86.92
20 day DMA 87.76
35 day DMA 84.34
50 day DMA 80.32
100 day DMA 71.12
150 day DMA 63.67
200 day DMA 58.38

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4186.5786.79
12 day EMA87.1186.7586.87
20 day EMA86.2485.9485.92
35 day EMA83.382.9682.77
50 day EMA79.9279.5579.28

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9286.6986.89
12 day SMA86.9286.7287.1
20 day SMA87.7687.6187.41
35 day SMA84.3483.8483.45
50 day SMA80.3279.8779.5
100 day SMA71.1270.870.5
150 day SMA63.6763.3763.09
200 day SMA58.3858.1357.89
Back to top | Use Dark Theme