GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 69.97 and 71.44 | Daily Target 1 | 68.87 | | Daily Target 2 | 69.59 | | Daily Target 3 | 70.343333333333 | | Daily Target 4 | 71.06 | | Daily Target 5 | 71.81 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.30 (1.72%) |
69.90 |
69.63 - 71.10 |
1.7763 times |
Thu 18 December 2025 |
69.11 (0.51%) |
68.88 |
68.55 - 69.53 |
0.541 times |
Wed 17 December 2025 |
68.76 (0.63%) |
69.04 |
68.52 - 69.73 |
0.5826 times |
Tue 16 December 2025 |
68.33 (-0.63%) |
68.30 |
67.81 - 68.96 |
0.7398 times |
Mon 15 December 2025 |
68.76 (0.91%) |
69.68 |
68.52 - 69.71 |
1.0314 times |
Fri 12 December 2025 |
68.14 (-1.46%) |
69.95 |
67.43 - 70.42 |
1.2935 times |
Thu 11 December 2025 |
69.15 (1.01%) |
68.25 |
68.20 - 69.64 |
1.1707 times |
Wed 10 December 2025 |
68.46 (2.33%) |
67.42 |
66.89 - 68.69 |
1.1507 times |
Tue 09 December 2025 |
66.90 (-0.8%) |
66.14 |
65.48 - 67.07 |
0.8134 times |
Mon 08 December 2025 |
67.44 (-0.87%) |
68.10 |
67.14 - 68.27 |
0.9005 times |
Fri 05 December 2025 |
68.03 (1.36%) |
68.39 |
67.71 - 69.10 |
0.9252 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 69.06 and 72.35 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 68.37 | | Weekly Target 3 | 69.736666666667 | | Weekly Target 4 | 71.66 | | Weekly Target 5 | 73.03 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.30 (3.17%) |
69.68 |
67.81 - 71.10 |
1.0335 times |
Fri 12 December 2025 |
68.14 (0.16%) |
68.10 |
65.48 - 70.42 |
1.179 times |
Fri 05 December 2025 |
68.03 (5.8%) |
65.55 |
63.55 - 69.10 |
1.6589 times |
Fri 28 November 2025 |
64.30 (10.12%) |
58.48 |
58.21 - 64.58 |
0.5889 times |
Fri 21 November 2025 |
58.39 (-4.51%) |
60.54 |
56.93 - 60.91 |
1.0894 times |
Fri 14 November 2025 |
61.15 (0.54%) |
62.29 |
59.64 - 64.11 |
0.9076 times |
Fri 07 November 2025 |
60.82 (-1.52%) |
58.13 |
57.41 - 60.85 |
1.0735 times |
Fri 31 October 2025 |
61.76 (0%) |
61.59 |
61.08 - 61.76 |
0.2394 times |
Fri 31 October 2025 |
61.76 (1.46%) |
62.05 |
60.01 - 63.88 |
1.2519 times |
Fri 24 October 2025 |
60.87 (-0.39%) |
61.65 |
58.36 - 62.58 |
0.9779 times |
Fri 17 October 2025 |
61.11 (1.08%) |
63.46 |
60.38 - 64.27 |
1.1398 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 66.93 and 74.48 | Monthly Target 1 | 60.77 | | Monthly Target 2 | 65.53 | | Monthly Target 3 | 68.316666666667 | | Monthly Target 4 | 73.08 | | Monthly Target 5 | 75.87 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.30 (9.33%) |
65.55 |
63.55 - 71.10 |
1.0193 times |
Fri 28 November 2025 |
64.30 (4.11%) |
58.13 |
56.93 - 64.58 |
0.9636 times |
Fri 31 October 2025 |
61.76 (3.26%) |
59.97 |
58.36 - 66.20 |
1.7956 times |
Tue 30 September 2025 |
59.81 (20.08%) |
49.41 |
48.94 - 59.86 |
1.1865 times |
Fri 29 August 2025 |
49.81 (15.7%) |
42.79 |
42.50 - 49.95 |
0.7915 times |
Thu 31 July 2025 |
43.05 (-4.33%) |
45.25 |
41.94 - 47.16 |
1.0746 times |
Mon 30 June 2025 |
45.00 (9.49%) |
41.86 |
41.45 - 45.69 |
0.6903 times |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
0.7843 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.0314 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.663 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.6949 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 69.05 | | 12 day DMA | 68.38 | | 20 day DMA | 66.15 | | 35 day DMA | 63.76 | | 50 day DMA | 63.1 | | 100 day DMA | 57.43 | | 150 day DMA | 52.78 | | 200 day DMA | 49.19 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.21 | 68.66 | 68.44 | | 12 day EMA | 68 | 67.58 | 67.3 | | 20 day EMA | 66.69 | 66.31 | 66.02 | | 35 day EMA | 65.25 | 64.95 | 64.7 | | 50 day EMA | 63.67 | 63.4 | 63.17 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.05 | 68.62 | 68.63 | | 12 day SMA | 68.38 | 68.14 | 67.77 | | 20 day SMA | 66.15 | 65.51 | 65.05 | | 35 day SMA | 63.76 | 63.52 | 63.34 | | 50 day SMA | 63.1 | 62.98 | 62.88 | | 100 day SMA | 57.43 | 57.16 | 56.91 | | 150 day SMA | 52.78 | 52.58 | 52.39 | | 200 day SMA | 49.19 | 49.04 | 48.9 |
|
|
