JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 34.07 and 34.94 | Daily Target 1 | 33.82 | | Daily Target 2 | 34.31 | | Daily Target 3 | 34.686666666667 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.56 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.81 (1.07%) |
35.06 |
34.19 - 35.06 |
0.6379 times |
Fri 11 April 2025 |
34.44 (1.32%) |
33.87 |
33.34 - 34.44 |
0.2617 times |
Thu 10 April 2025 |
33.99 (-4.12%) |
34.50 |
33.17 - 34.57 |
0.6109 times |
Wed 09 April 2025 |
35.45 (9.18%) |
32.12 |
32.03 - 35.50 |
0.9741 times |
Tue 08 April 2025 |
32.47 (-2.2%) |
34.36 |
31.99 - 34.36 |
1.748 times |
Mon 07 April 2025 |
33.20 (-1.6%) |
32.46 |
31.96 - 34.79 |
1.3271 times |
Fri 04 April 2025 |
33.74 (-4.47%) |
34.20 |
33.16 - 34.20 |
0.975 times |
Thu 03 April 2025 |
35.32 (-6.86%) |
36.20 |
35.26 - 36.41 |
0.4219 times |
Wed 02 April 2025 |
37.92 (1.69%) |
36.93 |
36.92 - 37.93 |
0.2207 times |
Tue 01 April 2025 |
37.29 (0.05%) |
37.19 |
36.89 - 37.53 |
2.8227 times |
Mon 31 March 2025 |
37.27 (0.4%) |
36.78 |
36.53 - 37.44 |
0.8568 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 34.07 and 34.94 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 34.686666666667 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 35.56 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.81 (1.07%) |
35.06 |
34.19 - 35.06 |
0.231 times |
Fri 11 April 2025 |
34.44 (2.07%) |
32.46 |
31.96 - 35.50 |
1.7819 times |
Fri 04 April 2025 |
33.74 (-9.11%) |
36.78 |
33.16 - 37.93 |
1.9177 times |
Fri 28 March 2025 |
37.12 (-0.85%) |
37.96 |
36.92 - 38.42 |
0.3641 times |
Fri 21 March 2025 |
37.44 (0.7%) |
37.19 |
37.19 - 38.15 |
0.4134 times |
Fri 14 March 2025 |
37.18 (-2%) |
37.53 |
36.10 - 37.56 |
0.7043 times |
Fri 07 March 2025 |
37.94 (-4.07%) |
39.79 |
37.16 - 39.79 |
0.6548 times |
Fri 28 February 2025 |
39.55 (-0.45%) |
39.91 |
38.99 - 40.00 |
1.0105 times |
Fri 21 February 2025 |
39.73 (-3.1%) |
41.09 |
39.59 - 41.42 |
1.795 times |
Fri 14 February 2025 |
41.00 (-0.44%) |
41.42 |
40.40 - 41.42 |
1.1274 times |
Fri 07 February 2025 |
41.18 (-0.39%) |
40.46 |
40.28 - 41.83 |
0.3749 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 30.4 and 36.37 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 34.9 | | Monthly Target 4 | 37.84 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.81 (-6.6%) |
37.19 |
31.96 - 37.93 |
1.3362 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.9031 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.59 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.8127 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.7422 times |
Tue 26 November 2024 |
43.42 (9.29%) |
39.89 |
39.68 - 44.10 |
0.8425 times |
Thu 31 October 2024 |
39.73 (-1.02%) |
40.07 |
39.21 - 41.09 |
0.8557 times |
Mon 30 September 2024 |
40.14 (1.18%) |
39.45 |
36.93 - 40.43 |
0.6557 times |
Fri 30 August 2024 |
39.67 (-0.33%) |
39.74 |
35.76 - 39.94 |
0.424 times |
Wed 31 July 2024 |
39.80 (7.51%) |
37.08 |
36.53 - 40.47 |
1.838 times |
Fri 28 June 2024 |
37.02 (-1.73%) |
37.96 |
36.24 - 37.96 |
0.5648 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 34.23 | | 12 day DMA | 35.25 | | 20 day DMA | 36.24 | | 35 day DMA | 37.12 | | 50 day DMA | 38.33 | | 100 day DMA | 39.81 | | 150 day DMA | 39.83 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.39 | 34.37 | | 12 day EMA | 35.15 | 35.21 | 35.35 | | 20 day EMA | 35.88 | 35.99 | 36.15 | | 35 day EMA | 37.11 | 37.25 | 37.42 | | 50 day EMA | 38.18 | 38.32 | 38.48 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.23 | 33.91 | 33.77 | | 12 day SMA | 35.25 | 35.52 | 35.86 | | 20 day SMA | 36.24 | 36.32 | 36.44 | | 35 day SMA | 37.12 | 37.29 | 37.47 | | 50 day SMA | 38.33 | 38.46 | 38.59 | | 100 day SMA | 39.81 | 39.9 | 39.98 | | 150 day SMA | 39.83 | 39.86 | 39.9 | | 200 day SMA | 39.41 | 39.43 | 39.44 |
|
|
