JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 41.17 and 41.62 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.263333333333 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.71 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.34 (-0.6%) |
41.02 |
41.00 - 41.45 |
1.2685 times |
Fri 29 August 2025 |
41.59 (0%) |
41.94 |
41.52 - 41.94 |
0.2759 times |
Fri 29 August 2025 |
41.59 (-0.5%) |
41.94 |
41.52 - 41.94 |
0.2759 times |
Thu 28 August 2025 |
41.80 (-0.17%) |
42.08 |
41.62 - 42.08 |
1.6063 times |
Wed 27 August 2025 |
41.87 (0.77%) |
41.49 |
41.49 - 41.94 |
0.4036 times |
Tue 26 August 2025 |
41.55 (0.12%) |
41.48 |
41.45 - 41.74 |
0.7825 times |
Mon 25 August 2025 |
41.50 (-0.88%) |
41.78 |
41.31 - 41.78 |
2.4918 times |
Fri 22 August 2025 |
41.87 (3.56%) |
40.67 |
40.67 - 41.99 |
0.2965 times |
Thu 21 August 2025 |
40.43 (-0.17%) |
40.25 |
40.24 - 40.47 |
0.4778 times |
Wed 20 August 2025 |
40.50 (-0.37%) |
40.69 |
40.30 - 40.69 |
2.1211 times |
Tue 19 August 2025 |
40.65 (-0.07%) |
40.70 |
40.56 - 41.02 |
0.5272 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 41.17 and 41.62 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.263333333333 | | Weekly Target 4 | 41.53 | | Weekly Target 5 | 41.71 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.34 (-0.6%) |
41.02 |
41.00 - 41.45 |
0.2856 times |
Fri 29 August 2025 |
41.59 (0%) |
41.94 |
41.52 - 41.94 |
0.0621 times |
Fri 29 August 2025 |
41.59 (-0.67%) |
41.78 |
41.31 - 42.08 |
1.2519 times |
Fri 22 August 2025 |
41.87 (3.28%) |
40.58 |
40.24 - 41.99 |
0.8754 times |
Fri 15 August 2025 |
40.54 (2.48%) |
39.60 |
39.33 - 41.38 |
1.3428 times |
Fri 08 August 2025 |
39.56 (1.23%) |
39.68 |
39.27 - 39.86 |
0.5824 times |
Fri 01 August 2025 |
39.08 (-2.86%) |
40.42 |
38.59 - 40.43 |
1.4411 times |
Fri 25 July 2025 |
40.23 (0.65%) |
40.17 |
39.77 - 40.63 |
2.2849 times |
Fri 18 July 2025 |
39.97 (-0.25%) |
40.08 |
39.19 - 40.31 |
0.5617 times |
Fri 11 July 2025 |
40.07 (-0.35%) |
40.05 |
39.47 - 40.70 |
1.3122 times |
Thu 03 July 2025 |
40.21 (2.87%) |
39.20 |
38.87 - 40.38 |
1.4299 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 41.17 and 41.62 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 41.263333333333 | | Monthly Target 4 | 41.53 | | Monthly Target 5 | 41.71 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.34 (-0.6%) |
41.02 |
41.00 - 41.45 |
0.0353 times |
Fri 29 August 2025 |
41.59 (4.95%) |
39.08 |
38.59 - 42.08 |
0.6 times |
Thu 31 July 2025 |
39.63 (1.49%) |
38.87 |
38.87 - 40.70 |
0.7002 times |
Mon 30 June 2025 |
39.05 (3.61%) |
37.72 |
37.23 - 39.28 |
0.5131 times |
Fri 30 May 2025 |
37.69 (4.93%) |
36.04 |
35.81 - 38.79 |
1.4427 times |
Wed 30 April 2025 |
35.92 (-3.62%) |
37.19 |
31.96 - 37.93 |
2.9782 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.8322 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.4653 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.749 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.684 times |
Tue 26 November 2024 |
43.42 (9.29%) |
39.89 |
39.68 - 44.10 |
0.7764 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 41.28 | | 20 day DMA | 40.82 | | 35 day DMA | 40.44 | | 50 day DMA | 40.18 | | 100 day DMA | 38.55 | | 150 day DMA | 38.57 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.51 | 41.59 | 41.59 | | 12 day EMA | 41.28 | 41.27 | 41.21 | | 20 day EMA | 40.98 | 40.94 | 40.87 | | 35 day EMA | 40.56 | 40.51 | 40.45 | | 50 day EMA | 40.15 | 40.1 | 40.04 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.68 | 41.66 | | 12 day SMA | 41.28 | 41.21 | 41.15 | | 20 day SMA | 40.82 | 40.74 | 40.62 | | 35 day SMA | 40.44 | 40.41 | 40.37 | | 50 day SMA | 40.18 | 40.12 | 40.05 | | 100 day SMA | 38.55 | 38.48 | 38.42 | | 150 day SMA | 38.57 | 38.57 | 38.57 | | 200 day SMA | 39.27 | 39.27 | 39.28 |
|
|
