JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 37.57 and 37.9 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.64 | | Daily Target 4 | 37.83 | | Daily Target 5 | 37.97 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.69 (-0.24%) |
37.57 |
37.45 - 37.78 |
0.4866 times |
Thu 29 May 2025 |
37.78 (0.37%) |
37.90 |
37.49 - 37.90 |
0.5432 times |
Wed 28 May 2025 |
37.64 (-0.9%) |
38.03 |
37.54 - 38.06 |
3.0489 times |
Tue 27 May 2025 |
37.98 (1.99%) |
37.72 |
37.56 - 38.07 |
0.4142 times |
Fri 23 May 2025 |
37.24 (-0.61%) |
36.81 |
36.81 - 37.32 |
0.3418 times |
Thu 22 May 2025 |
37.47 (-0.16%) |
37.38 |
37.18 - 37.63 |
0.7198 times |
Wed 21 May 2025 |
37.53 (-2.57%) |
38.18 |
37.48 - 38.18 |
0.2626 times |
Tue 20 May 2025 |
38.52 (-0.18%) |
38.55 |
38.36 - 38.66 |
3.4065 times |
Mon 19 May 2025 |
38.59 (-0.49%) |
38.25 |
38.25 - 38.62 |
0.3237 times |
Fri 16 May 2025 |
38.78 (0.73%) |
38.47 |
38.43 - 38.79 |
0.4527 times |
Thu 15 May 2025 |
38.50 (0.6%) |
38.30 |
38.14 - 38.50 |
3.3748 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 37.26 and 37.88 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.4 | | Weekly Target 3 | 37.736666666667 | | Weekly Target 4 | 38.02 | | Weekly Target 5 | 38.36 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.69 (1.21%) |
37.72 |
37.45 - 38.07 |
0.7227 times |
Fri 23 May 2025 |
37.24 (-3.97%) |
38.25 |
36.81 - 38.66 |
0.813 times |
Fri 16 May 2025 |
38.78 (4.5%) |
38.64 |
38.14 - 38.79 |
1.0461 times |
Fri 09 May 2025 |
37.11 (0.73%) |
36.60 |
36.18 - 37.52 |
1.5645 times |
Fri 02 May 2025 |
36.84 (2.7%) |
35.91 |
35.18 - 36.95 |
4.4394 times |
Fri 25 April 2025 |
35.87 (3.25%) |
34.39 |
33.59 - 35.95 |
1.1779 times |
Thu 17 April 2025 |
34.74 (1.16%) |
34.55 |
33.99 - 34.86 |
0.0918 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0.1445 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (-0.29%) |
35.06 |
33.99 - 35.08 |
0.3754 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 36.75 and 39.73 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 37.43 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 40.41 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.69 (4.93%) |
36.04 |
35.81 - 38.79 |
1.3469 times |
Wed 30 April 2025 |
35.92 (-3.62%) |
37.19 |
31.96 - 37.93 |
2.7804 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.777 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.368 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.6993 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.6386 times |
Tue 26 November 2024 |
43.42 (9.29%) |
39.89 |
39.68 - 44.10 |
0.7248 times |
Thu 31 October 2024 |
39.73 (-1.02%) |
40.07 |
39.21 - 41.09 |
0.7362 times |
Mon 30 September 2024 |
40.14 (1.18%) |
39.45 |
36.93 - 40.43 |
0.5641 times |
Fri 30 August 2024 |
39.67 (-0.33%) |
39.74 |
35.76 - 39.94 |
0.3648 times |
Wed 31 July 2024 |
39.80 (7.51%) |
37.08 |
36.53 - 40.47 |
1.5814 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 38 | | 20 day DMA | 37.7 | | 35 day DMA | 36.56 | | 50 day DMA | 36.33 | | 100 day DMA | 38.11 | | 150 day DMA | 39.14 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.75 | 37.74 | | 12 day EMA | 37.72 | 37.73 | 37.72 | | 20 day EMA | 37.48 | 37.46 | 37.43 | | 35 day EMA | 37.12 | 37.09 | 37.05 | | 50 day EMA | 36.57 | 36.52 | 36.47 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.62 | 37.57 | | 12 day SMA | 38 | 38.07 | 38.13 | | 20 day SMA | 37.7 | 37.61 | 37.52 | | 35 day SMA | 36.56 | 36.48 | 36.38 | | 50 day SMA | 36.33 | 36.33 | 36.34 | | 100 day SMA | 38.11 | 38.13 | 38.15 | | 150 day SMA | 39.14 | 39.16 | 39.18 | | 200 day SMA | 39.18 | 39.18 | 39.18 |
|
|
