Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 46.58 and 47.11
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.55 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.85 (0.13%) | 47.37 | 46.84 - 47.37 | 1.4982 times | Wed 16 September 2026 | 46.79 (-0.45%) | 47.07 | 46.31 - 47.29 | 0.848 times | Tue 15 September 2026 | 47.00 (-0.66%) | 47.24 | 46.91 - 47.24 | 0.5115 times | Mon 14 September 2026 | 47.31 (-0.59%) | 47.33 | 47.31 - 47.53 | 2.3107 times | Fri 11 September 2026 | 47.59 (0.59%) | 47.77 | 47.54 - 47.77 | 0.6612 times | Thu 10 September 2026 | 47.31 (-0.76%) | 47.37 | 47.12 - 47.48 | 0.6756 times | Wed 09 September 2026 | 47.67 (-1.12%) | 48.06 | 47.64 - 48.06 | 0.6972 times | Tue 08 September 2026 | 48.21 (-0.52%) | 48.43 | 48.21 - 48.43 | 0.5391 times | Fri 04 September 2026 | 48.46 (0.02%) | 48.18 | 48.18 - 48.61 | 1.396 times | Thu 03 September 2026 | 48.45 (0.52%) | 48.46 | 48.15 - 48.46 | 0.8625 times | Wed 02 September 2026 | 48.20 (1.05%) | 47.87 | 47.83 - 48.25 | 0.3793 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.97 and 47.19
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.896666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.85 (-1.55%) | 47.33 | 46.31 - 47.53 | 1.1664 times | Fri 11 September 2026 | 47.59 (-1.8%) | 48.43 | 47.12 - 48.43 | 0.5807 times | Fri 04 September 2026 | 48.46 (-0.14%) | 48.49 | 47.67 - 48.61 | 1.1086 times | Fri 28 August 2026 | 48.53 (-1%) | 48.98 | 48.43 - 49.09 | 1.253 times | Fri 21 August 2026 | 49.02 (-1.86%) | 49.82 | 48.73 - 49.82 | 0.4799 times | Fri 14 August 2026 | 49.95 (1.03%) | 49.35 | 49.14 - 50.00 | 0.7182 times | Fri 07 August 2026 | 49.44 (2.51%) | 48.51 | 48.45 - 49.91 | 1.1525 times | Fri 31 July 2026 | 48.23 (-0.04%) | 48.49 | 47.83 - 48.78 | 1.6198 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.097 times | Fri 24 July 2026 | 48.25 (-0.08%) | 48.50 | 47.86 - 48.58 | 1.8238 times | Fri 17 July 2026 | 48.29 (0.37%) | 48.04 | 47.78 - 48.74 | 0.7345 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 45.43 and 47.73
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.85 (-2.88%) | 48.12 | 46.31 - 48.61 | 0.4548 times | Mon 31 August 2026 | 48.24 (0.02%) | 48.51 | 48.09 - 50.00 | 0.6207 times | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.4352 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.682 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.3283 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6146 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6867 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7548 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5725 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8502 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7063 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.2 | 47.41 |
| 12 day EMA | 47.56 | 47.69 | 47.85 |
| 20 day EMA | 47.89 | 48 | 48.13 |
| 35 day EMA | 48.12 | 48.19 | 48.27 |
| 50 day EMA | 48.31 | 48.37 | 48.43 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.2 | 47.38 |
| 12 day SMA | 47.63 | 47.74 | 47.89 |
| 20 day SMA | 48.08 | 48.2 | 48.31 |
| 35 day SMA | 48.59 | 48.62 | 48.68 |
| 50 day SMA | 48.49 | 48.52 | 48.53 |
| 100 day SMA | 47.78 | 47.78 | 47.77 |
| 150 day SMA | 46.7 | 46.7 | 46.69 |
| 200 day SMA | 46.03 | 46.01 | 45.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.