JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 41.42 and 41.75 | Daily Target 1 | 41.15 | | Daily Target 2 | 41.35 | | Daily Target 3 | 41.48 | | Daily Target 4 | 41.68 | | Daily Target 5 | 41.81 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.55 (0.27%) |
41.42 |
41.28 - 41.61 |
0.3405 times |
Thu 30 October 2025 |
41.44 (-0.79%) |
41.50 |
41.37 - 41.96 |
0.7667 times |
Wed 29 October 2025 |
41.77 (-1.16%) |
42.21 |
41.66 - 42.44 |
3.6537 times |
Tue 28 October 2025 |
42.26 (-0.84%) |
42.48 |
42.21 - 42.54 |
0.4352 times |
Mon 27 October 2025 |
42.62 (0.4%) |
42.77 |
42.49 - 42.77 |
0.7197 times |
Fri 24 October 2025 |
42.45 (0.76%) |
42.61 |
42.42 - 42.66 |
1.0213 times |
Thu 23 October 2025 |
42.13 (1.1%) |
41.79 |
41.79 - 42.13 |
2.1383 times |
Wed 22 October 2025 |
41.67 (-1.09%) |
42.02 |
41.42 - 42.14 |
0.433 times |
Tue 21 October 2025 |
42.13 (0.12%) |
41.99 |
41.99 - 42.29 |
0.31 times |
Mon 20 October 2025 |
42.08 (1.37%) |
41.93 |
41.84 - 42.13 |
0.1816 times |
Fri 17 October 2025 |
41.51 (0.12%) |
41.36 |
41.27 - 41.53 |
0.3175 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 40.67 and 42.16 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.96 | | Weekly Target 3 | 41.866666666667 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 43.36 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.55 (-2.12%) |
42.77 |
41.28 - 42.77 |
1.4652 times |
Fri 24 October 2025 |
42.45 (2.26%) |
41.93 |
41.42 - 42.66 |
1.0115 times |
Fri 17 October 2025 |
41.51 (2.49%) |
41.14 |
40.82 - 42.44 |
0.6656 times |
Fri 10 October 2025 |
40.50 (-4.28%) |
42.61 |
40.50 - 42.61 |
1.0499 times |
Fri 03 October 2025 |
42.31 (1.34%) |
42.04 |
41.40 - 42.55 |
0.7486 times |
Fri 26 September 2025 |
41.75 (-0.48%) |
41.78 |
41.20 - 42.47 |
0.9584 times |
Fri 19 September 2025 |
41.95 (0.17%) |
42.00 |
41.46 - 42.53 |
0.5868 times |
Fri 12 September 2025 |
41.88 (-0.12%) |
42.08 |
41.40 - 42.34 |
0.6814 times |
Fri 05 September 2025 |
41.93 (0.82%) |
41.02 |
41.00 - 42.32 |
2.7867 times |
Fri 29 August 2025 |
41.59 (0%) |
41.94 |
41.52 - 41.94 |
0.0459 times |
Fri 29 August 2025 |
41.59 (-0.67%) |
41.78 |
41.31 - 42.08 |
0.9255 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 39.89 and 42.16 | Monthly Target 1 | 39.34 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 41.606666666667 | | Monthly Target 4 | 42.71 | | Monthly Target 5 | 43.88 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.55 (-0.72%) |
41.67 |
40.50 - 42.77 |
0.7278 times |
Tue 30 September 2025 |
41.85 (0.63%) |
41.02 |
41.00 - 42.53 |
0.7935 times |
Fri 29 August 2025 |
41.59 (4.95%) |
39.08 |
38.59 - 42.08 |
0.5482 times |
Thu 31 July 2025 |
39.63 (1.49%) |
38.87 |
38.87 - 40.70 |
0.6397 times |
Mon 30 June 2025 |
39.05 (3.61%) |
37.72 |
37.23 - 39.28 |
0.4687 times |
Fri 30 May 2025 |
37.69 (4.93%) |
36.04 |
35.81 - 38.79 |
1.318 times |
Wed 30 April 2025 |
35.92 (-3.62%) |
37.19 |
31.96 - 37.93 |
2.7208 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.7603 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.3387 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.6843 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.6249 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 41.93 | | 12 day DMA | 41.92 | | 20 day DMA | 41.85 | | 35 day DMA | 41.85 | | 50 day DMA | 41.81 | | 100 day DMA | 40.76 | | 150 day DMA | 39.31 | | 200 day DMA | 39.37 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.77 | 41.88 | 42.1 | | 12 day EMA | 41.87 | 41.93 | 42.02 | | 20 day EMA | 41.86 | 41.89 | 41.94 | | 35 day EMA | 41.8 | 41.82 | 41.84 | | 50 day EMA | 41.74 | 41.75 | 41.76 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.93 | 42.11 | 42.25 | | 12 day SMA | 41.92 | 41.97 | 42.01 | | 20 day SMA | 41.85 | 41.88 | 41.91 | | 35 day SMA | 41.85 | 41.86 | 41.89 | | 50 day SMA | 41.81 | 41.81 | 41.79 | | 100 day SMA | 40.76 | 40.74 | 40.71 | | 150 day SMA | 39.31 | 39.28 | 39.25 | | 200 day SMA | 39.37 | 39.37 | 39.37 |
|
|
