Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 46.75 and 47.97
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.03 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.25 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.13 (0.71%) | 47.12 | 46.37 - 47.59 | 2.2129 times | Mon 08 June 2026 | 46.80 (0.49%) | 47.04 | 46.73 - 47.07 | 1.3088 times | Fri 05 June 2026 | 46.57 (-1.44%) | 47.15 | 46.42 - 47.15 | 0.6611 times | Thu 04 June 2026 | 47.25 (0.88%) | 46.93 | 46.93 - 47.31 | 1.196 times | Wed 03 June 2026 | 46.84 (-0.76%) | 47.06 | 46.77 - 47.06 | 1.1757 times | Tue 02 June 2026 | 47.20 (0.62%) | 46.89 | 46.88 - 47.28 | 0.4838 times | Mon 01 June 2026 | 46.91 (-0.06%) | 46.76 | 46.54 - 47.00 | 0.6219 times | Fri 29 May 2026 | 46.94 (-0.59%) | 47.16 | 46.94 - 47.18 | 0.5121 times | Thu 28 May 2026 | 47.22 (0.34%) | 47.08 | 46.86 - 47.33 | 0.7385 times | Wed 27 May 2026 | 47.06 (-0.25%) | 47.17 | 47.04 - 47.41 | 1.0892 times | Tue 26 May 2026 | 47.18 (1.42%) | 46.84 | 46.84 - 47.18 | 1.0122 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 46.75 and 47.97
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.13 (1.2%) | 47.04 | 46.37 - 47.59 | 0.3329 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.3912 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.3168 times | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.5315 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.4298 times | Fri 08 May 2026 | 46.61 (-0.7%) | 46.82 | 46.36 - 47.11 | 1.7295 times | Wed 06 May 2026 | 46.94 (1.43%) | 46.13 | 45.69 - 46.97 | 1.0088 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 4.2261 times | Fri 24 April 2026 | 46.25 (-0.39%) | 46.24 | 45.80 - 47.03 | 0.5748 times | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.4586 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 0.4863 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 46.75 and 47.97
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.13 (0.4%) | 46.76 | 46.37 - 47.59 | 0.2192 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.3713 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6669 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7089 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7793 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6234 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8777 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7291 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9683 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0558 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7294 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.44 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.85 | 46.88 |
| 12 day EMA | 46.83 | 46.77 | 46.76 |
| 20 day EMA | 46.64 | 46.59 | 46.57 |
| 35 day EMA | 46.17 | 46.11 | 46.07 |
| 50 day EMA | 45.78 | 45.72 | 45.68 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.93 | 46.95 |
| 12 day SMA | 46.97 | 46.89 | 46.82 |
| 20 day SMA | 46.5 | 46.46 | 46.45 |
| 35 day SMA | 46.44 | 46.42 | 46.41 |
| 50 day SMA | 45.95 | 45.84 | 45.75 |
| 100 day SMA | 45.27 | 45.24 | 45.22 |
| 150 day SMA | 44.31 | 44.27 | 44.23 |
| 200 day SMA | 43.68 | 43.66 | 43.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.