Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 45.99 and 46.52
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.64 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.16 (0.48%) | 45.82 | 45.82 - 46.35 | 1.5139 times | Thu 19 February 2026 | 45.94 (-0.22%) | 45.78 | 45.75 - 45.96 | 0.4493 times | Wed 18 February 2026 | 46.04 (0.48%) | 45.90 | 45.89 - 46.36 | 0.7716 times | Tue 17 February 2026 | 45.82 (-0.41%) | 45.99 | 45.43 - 46.20 | 1.3295 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.3776 times | Fri 13 February 2026 | 46.01 (1.01%) | 45.61 | 45.52 - 46.19 | 0.3783 times | Thu 12 February 2026 | 45.55 (-1.21%) | 46.54 | 45.37 - 46.79 | 0.9989 times | Wed 11 February 2026 | 46.11 (-0.22%) | 46.47 | 45.94 - 46.56 | 0.9979 times | Tue 10 February 2026 | 46.21 (-0.15%) | 46.27 | 46.20 - 46.50 | 1.3404 times | Mon 09 February 2026 | 46.28 (0.13%) | 46.16 | 46.06 - 46.36 | 1.8427 times | Fri 06 February 2026 | 46.22 (3.05%) | 45.44 | 45.44 - 46.28 | 0.6659 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.8 and 46.73
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.16 (0.33%) | 45.99 | 45.43 - 46.36 | 0.7167 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.0666 times | Fri 13 February 2026 | 46.01 (-0.45%) | 46.16 | 45.37 - 46.79 | 0.9802 times | Fri 06 February 2026 | 46.22 (3.77%) | 44.37 | 44.37 - 46.28 | 0.6759 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 1.9739 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 0.8923 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 1.0117 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 2.7378 times | Fri 02 January 2026 | 42.45 (-1.49%) | 42.83 | 41.97 - 42.83 | 0.6347 times | Fri 26 December 2025 | 43.09 (0.4%) | 43.03 | 42.91 - 43.37 | 0.3102 times | Fri 19 December 2025 | 42.92 (-0.37%) | 43.41 | 42.54 - 43.41 | 0.4563 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 45.27 and 47.69
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.16 (3.64%) | 44.37 | 44.37 - 46.79 | 0.6041 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6557 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8952 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7437 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9876 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0769 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7439 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.8681 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.6361 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.7886 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.6924 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.94 | 45.94 |
| 12 day EMA | 45.83 | 45.77 | 45.74 |
| 20 day EMA | 45.54 | 45.47 | 45.42 |
| 35 day EMA | 44.96 | 44.89 | 44.83 |
| 50 day EMA | 44.37 | 44.3 | 44.23 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.96 | 45.89 |
| 12 day SMA | 45.93 | 45.86 | 45.78 |
| 20 day SMA | 45.51 | 45.45 | 45.43 |
| 35 day SMA | 44.98 | 44.86 | 44.76 |
| 50 day SMA | 44.36 | 44.28 | 44.21 |
| 100 day SMA | 43.02 | 42.97 | 42.93 |
| 150 day SMA | 42.34 | 42.3 | 42.25 |
| 200 day SMA | 41.39 | 41.34 | 41.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.