JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 42.86 and 43.06 | Daily Target 1 | 42.7 | | Daily Target 2 | 42.81 | | Daily Target 3 | 42.9 | | Daily Target 4 | 43.01 | | Daily Target 5 | 43.1 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.92 (0.21%) |
42.79 |
42.79 - 42.99 |
0.7934 times |
Thu 18 December 2025 |
42.83 (0.68%) |
42.98 |
42.67 - 43.12 |
0.4716 times |
Wed 17 December 2025 |
42.54 (-0.65%) |
42.88 |
42.54 - 43.13 |
0.5314 times |
Tue 16 December 2025 |
42.82 (-0.44%) |
43.08 |
42.56 - 43.11 |
0.8241 times |
Mon 15 December 2025 |
43.01 (-0.16%) |
43.41 |
42.93 - 43.41 |
0.8636 times |
Fri 12 December 2025 |
43.08 (-1.15%) |
43.73 |
43.01 - 43.78 |
2.5512 times |
Thu 11 December 2025 |
43.58 (0.86%) |
43.25 |
43.25 - 43.73 |
1.9288 times |
Wed 10 December 2025 |
43.21 (1.69%) |
42.44 |
42.44 - 43.41 |
0.6926 times |
Tue 09 December 2025 |
42.49 (0.14%) |
42.40 |
42.40 - 42.66 |
0.5851 times |
Mon 08 December 2025 |
42.43 (-0.42%) |
42.80 |
42.40 - 42.80 |
0.7583 times |
Fri 05 December 2025 |
42.61 (0.09%) |
42.67 |
42.55 - 42.87 |
3.4748 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 42.3 and 43.17 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 42.956666666667 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.92 (-0.37%) |
43.41 |
42.54 - 43.41 |
0.5793 times |
Fri 12 December 2025 |
43.08 (1.1%) |
42.80 |
42.40 - 43.78 |
1.0835 times |
Fri 05 December 2025 |
42.61 (0.59%) |
42.00 |
42.00 - 42.87 |
1.8157 times |
Fri 28 November 2025 |
42.36 (4.08%) |
40.90 |
40.63 - 42.54 |
0.3765 times |
Fri 21 November 2025 |
40.70 (-0.44%) |
40.83 |
39.61 - 40.93 |
0.5228 times |
Fri 14 November 2025 |
40.88 (-0.87%) |
41.77 |
40.50 - 42.02 |
0.3096 times |
Fri 07 November 2025 |
41.24 (-0.75%) |
41.00 |
40.58 - 41.58 |
2.5897 times |
Fri 31 October 2025 |
41.55 (0%) |
41.42 |
41.28 - 41.61 |
0.0897 times |
Fri 31 October 2025 |
41.55 (-2.12%) |
42.77 |
41.28 - 42.77 |
1.5578 times |
Fri 24 October 2025 |
42.45 (2.26%) |
41.93 |
41.42 - 42.66 |
1.0755 times |
Fri 17 October 2025 |
41.51 (2.49%) |
41.14 |
40.82 - 42.44 |
0.7077 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 42.46 and 44.24 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 42.02 | | Monthly Target 3 | 42.9 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.92 (1.32%) |
42.00 |
42.00 - 43.78 |
0.5533 times |
Fri 28 November 2025 |
42.36 (1.95%) |
41.00 |
39.61 - 42.54 |
0.6043 times |
Fri 31 October 2025 |
41.55 (-0.72%) |
41.67 |
40.50 - 42.77 |
0.8197 times |
Tue 30 September 2025 |
41.85 (0.63%) |
41.02 |
41.00 - 42.53 |
0.8782 times |
Fri 29 August 2025 |
41.59 (4.95%) |
39.08 |
38.59 - 42.08 |
0.6066 times |
Thu 31 July 2025 |
39.63 (1.49%) |
38.87 |
38.87 - 40.70 |
0.708 times |
Mon 30 June 2025 |
39.05 (3.61%) |
37.72 |
37.23 - 39.28 |
0.5188 times |
Fri 30 May 2025 |
37.69 (4.93%) |
36.04 |
35.81 - 38.79 |
1.4586 times |
Wed 30 April 2025 |
35.92 (-3.62%) |
37.19 |
31.96 - 37.93 |
3.0111 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.8414 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.4815 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 42.84 | | 20 day DMA | 42.49 | | 35 day DMA | 41.84 | | 50 day DMA | 41.84 | | 100 day DMA | 41.57 | | 150 day DMA | 40.72 | | 200 day DMA | 39.59 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.85 | 42.82 | 42.81 | | 12 day EMA | 42.73 | 42.69 | 42.66 | | 20 day EMA | 42.48 | 42.43 | 42.39 | | 35 day EMA | 42.28 | 42.24 | 42.2 | | 50 day EMA | 41.96 | 41.92 | 41.88 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 42.86 | 43.01 | | 12 day SMA | 42.84 | 42.82 | 42.76 | | 20 day SMA | 42.49 | 42.32 | 42.19 | | 35 day SMA | 41.84 | 41.8 | 41.77 | | 50 day SMA | 41.84 | 41.81 | 41.8 | | 100 day SMA | 41.57 | 41.54 | 41.51 | | 150 day SMA | 40.72 | 40.69 | 40.66 | | 200 day SMA | 39.59 | 39.56 | 39.54 |
|
|
