Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 46.91 and 47.51
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.366666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.97 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (-0.88%) | 47.68 | 47.08 - 47.68 | 0.4246 times | Thu 29 October 2026 | 47.76 (1.17%) | 47.41 | 47.41 - 47.81 | 1.0346 times | Wed 28 October 2026 | 47.21 (0%) | 47.25 | 46.81 - 47.25 | 0.9844 times | Tue 27 October 2026 | 47.21 (0.53%) | 46.92 | 46.81 - 47.21 | 0.6938 times | Mon 26 October 2026 | 46.96 (0.6%) | 46.88 | 46.78 - 47.10 | 0.8671 times | Fri 23 October 2026 | 46.68 (-0.17%) | 46.49 | 46.32 - 46.78 | 0.9958 times | Thu 22 October 2026 | 46.76 (0.28%) | 46.35 | 46.35 - 46.76 | 1.5007 times | Wed 21 October 2026 | 46.63 (0.28%) | 46.71 | 46.36 - 46.71 | 1.2532 times | Tue 20 October 2026 | 46.50 (1.46%) | 45.99 | 45.93 - 46.51 | 1.2872 times | Mon 19 October 2026 | 45.83 (-0.33%) | 46.06 | 45.75 - 46.15 | 0.9585 times | Fri 16 October 2026 | 45.98 (-0.61%) | 46.32 | 45.70 - 46.55 | 1.3307 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 47.06 and 48.09
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (1.41%) | 46.88 | 46.78 - 47.81 | 0.2975 times | Fri 23 October 2026 | 46.68 (1.52%) | 46.06 | 45.75 - 46.78 | 0.4455 times | Fri 16 October 2026 | 45.98 (-0.24%) | 46.11 | 45.33 - 46.55 | 3.1403 times | Fri 09 October 2026 | 46.09 (-0.24%) | 46.24 | 45.37 - 46.70 | 0.8726 times | Fri 02 October 2026 | 46.20 (-0.17%) | 45.91 | 45.25 - 46.44 | 0.9956 times | Fri 25 September 2026 | 46.28 (-0.64%) | 46.90 | 45.85 - 47.04 | 0.9238 times | Fri 18 September 2026 | 46.58 (-2.12%) | 47.33 | 46.31 - 47.53 | 1.0105 times | Fri 11 September 2026 | 47.59 (-1.8%) | 48.43 | 47.12 - 48.43 | 0.4567 times | Fri 04 September 2026 | 48.46 (-0.14%) | 48.49 | 47.67 - 48.61 | 0.872 times | Fri 28 August 2026 | 48.53 (-1%) | 48.98 | 48.43 - 49.09 | 0.9855 times | Fri 21 August 2026 | 49.02 (-1.86%) | 49.82 | 48.73 - 49.82 | 0.3775 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 46.3 and 48.86
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (4.16%) | 45.30 | 45.25 - 47.81 | 1.0383 times | Wed 30 September 2026 | 45.45 (-5.78%) | 48.12 | 45.38 - 48.61 | 0.7455 times | Mon 31 August 2026 | 48.24 (0.02%) | 48.51 | 48.09 - 50.00 | 0.5865 times | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.3562 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6445 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.2552 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.5257 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6489 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7133 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.486 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8034 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.43 |
| 50 day DMA | 47 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.17 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.23 | 46.97 |
| 12 day EMA | 46.89 | 46.81 | 46.64 |
| 20 day EMA | 46.74 | 46.68 | 46.57 |
| 35 day EMA | 46.95 | 46.93 | 46.88 |
| 50 day EMA | 47.22 | 47.22 | 47.2 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.16 | 46.96 |
| 12 day SMA | 46.76 | 46.61 | 46.47 |
| 20 day SMA | 46.47 | 46.41 | 46.31 |
| 35 day SMA | 46.43 | 46.44 | 46.43 |
| 50 day SMA | 47 | 47.03 | 47.06 |
| 100 day SMA | 47.75 | 47.74 | 47.73 |
| 150 day SMA | 47.17 | 47.14 | 47.1 |
| 200 day SMA | 46.52 | 46.5 | 46.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.