Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 47.6 and 48.32
| Daily Target 1 | 47.48 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.92 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.97 (-1.56%) | 48.59 | 47.95 - 48.67 | 0.4693 times | Tue 28 July 2026 | 48.73 (0.41%) | 48.40 | 48.40 - 48.78 | 2.7743 times | Mon 27 July 2026 | 48.53 (0.58%) | 48.49 | 48.22 - 48.62 | 0.291 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.3172 times | Fri 24 July 2026 | 48.25 (0.25%) | 48.21 | 48.10 - 48.53 | 0.3172 times | Thu 23 July 2026 | 48.13 (-0.33%) | 47.93 | 47.86 - 48.19 | 0.536 times | Wed 22 July 2026 | 48.29 (-0.45%) | 48.34 | 48.29 - 48.58 | 0.7343 times | Tue 21 July 2026 | 48.51 (0.87%) | 48.30 | 48.02 - 48.52 | 2.7173 times | Mon 20 July 2026 | 48.09 (-0.41%) | 48.50 | 47.98 - 48.54 | 1.6565 times | Fri 17 July 2026 | 48.29 (-0.52%) | 48.29 | 48.17 - 48.64 | 0.1869 times | Thu 16 July 2026 | 48.54 (0.46%) | 48.10 | 48.10 - 48.74 | 0.2775 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 47.55 and 48.38
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.97 (-0.58%) | 48.49 | 47.95 - 48.78 | 0.888 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.0797 times | Fri 24 July 2026 | 48.25 (-0.08%) | 48.50 | 47.86 - 48.58 | 1.4977 times | Fri 17 July 2026 | 48.29 (0.37%) | 48.04 | 47.78 - 48.74 | 0.6032 times | Fri 10 July 2026 | 48.11 (-0.02%) | 48.28 | 47.19 - 48.51 | 3.0615 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.8701 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.8807 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.5923 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 0.9609 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.5659 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.4583 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 46.76 and 48.41
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.97 (-1.21%) | 48.30 | 47.19 - 48.84 | 1.2841 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6508 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.2676 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.5408 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6553 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7203 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5006 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8113 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.674 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.8951 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.976 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.47 | 48.34 |
| 12 day EMA | 48.28 | 48.34 | 48.27 |
| 20 day EMA | 48.19 | 48.21 | 48.16 |
| 35 day EMA | 47.89 | 47.88 | 47.83 |
| 50 day EMA | 47.6 | 47.59 | 47.54 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.38 | 48.29 |
| 12 day SMA | 48.33 | 48.33 | 48.26 |
| 20 day SMA | 48.19 | 48.21 | 48.2 |
| 35 day SMA | 48.1 | 48.08 | 48.02 |
| 50 day SMA | 47.69 | 47.65 | 47.58 |
| 100 day SMA | 46.22 | 46.18 | 46.13 |
| 150 day SMA | 45.75 | 45.71 | 45.68 |
| 200 day SMA | 44.79 | 44.75 | 44.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.