Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 46.22 and 46.95
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 47.12 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.43 (1.75%) | 46.00 | 46.00 - 46.73 | 0.9452 times | Thu 16 April 2026 | 45.63 (0.48%) | 45.41 | 45.36 - 45.67 | 1.5501 times | Wed 15 April 2026 | 45.41 (-0.11%) | 45.60 | 45.28 - 45.60 | 0.7299 times | Tue 14 April 2026 | 45.46 (0.38%) | 45.45 | 45.39 - 45.65 | 0.5371 times | Mon 13 April 2026 | 45.29 (1.3%) | 44.52 | 44.52 - 45.37 | 1.0914 times | Fri 10 April 2026 | 44.71 (-0.6%) | 45.11 | 44.63 - 45.11 | 0.7452 times | Thu 09 April 2026 | 44.98 (0.65%) | 44.66 | 44.59 - 45.13 | 0.5466 times | Wed 08 April 2026 | 44.69 (2.36%) | 44.74 | 44.58 - 44.92 | 1.7248 times | Tue 07 April 2026 | 43.66 (0.53%) | 43.41 | 43.25 - 43.66 | 1.3107 times | Mon 06 April 2026 | 43.43 (0.42%) | 43.24 | 43.11 - 43.50 | 0.8189 times | Thu 02 April 2026 | 43.25 (0.42%) | 42.55 | 42.44 - 43.27 | 1.1138 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.48 and 47.69
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.9548 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 1.0123 times | Thu 02 April 2026 | 43.25 (2.49%) | 42.60 | 41.74 - 43.47 | 0.9893 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 1.2281 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.6827 times | Fri 13 March 2026 | 42.52 (-1.82%) | 42.84 | 42.24 - 44.01 | 1.0403 times | Fri 06 March 2026 | 43.31 (-4.92%) | 44.98 | 43.21 - 45.77 | 1.4995 times | Fri 27 February 2026 | 45.55 (-1.32%) | 46.09 | 45.19 - 46.16 | 1.2852 times | Fri 20 February 2026 | 46.16 (0.33%) | 45.99 | 45.43 - 46.36 | 1.1965 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.1114 times | Fri 13 February 2026 | 46.01 (-0.45%) | 46.16 | 45.37 - 46.79 | 1.6361 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.44 and 48.73
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.43 (8.25%) | 43.17 | 42.44 - 46.73 | 0.4238 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.8157 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.8966 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.8678 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 1.0098 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.8389 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.1141 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.2148 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.8392 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.9793 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.7176 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 44.67 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.27 | 45.09 |
| 12 day EMA | 44.87 | 44.59 | 44.4 |
| 20 day EMA | 44.46 | 44.25 | 44.11 |
| 35 day EMA | 44.46 | 44.34 | 44.26 |
| 50 day EMA | 44.63 | 44.56 | 44.52 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.3 | 45.17 |
| 12 day SMA | 44.67 | 44.37 | 44.07 |
| 20 day SMA | 43.83 | 43.63 | 43.51 |
| 35 day SMA | 43.88 | 43.86 | 43.86 |
| 50 day SMA | 44.48 | 44.45 | 44.44 |
| 100 day SMA | 43.96 | 43.89 | 43.84 |
| 150 day SMA | 43.18 | 43.15 | 43.12 |
| 200 day SMA | 42.51 | 42.48 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.