FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 33.31 and 33.73 | Daily Target 1 | 32.98 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.4 | | Daily Target 4 | 33.64 | | Daily Target 5 | 33.82 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.46 (1.76%) |
33.19 |
33.16 - 33.58 |
0.509 times |
Fri 11 April 2025 |
32.88 (2.85%) |
32.37 |
32.37 - 32.97 |
4.0794 times |
Thu 10 April 2025 |
31.97 (-1.75%) |
32.20 |
31.71 - 32.20 |
0.1791 times |
Wed 09 April 2025 |
32.54 (6.93%) |
30.50 |
30.40 - 32.58 |
1.675 times |
Tue 08 April 2025 |
30.43 (0.2%) |
31.25 |
30.24 - 31.55 |
0.4626 times |
Mon 07 April 2025 |
30.37 (-1.87%) |
30.23 |
29.43 - 30.94 |
1.0063 times |
Fri 04 April 2025 |
30.95 (-6.04%) |
31.90 |
30.93 - 31.90 |
0.9599 times |
Thu 03 April 2025 |
32.94 (-1.88%) |
33.41 |
32.78 - 33.41 |
0.6275 times |
Wed 02 April 2025 |
33.57 (0.21%) |
33.26 |
33.26 - 33.57 |
0.1662 times |
Tue 01 April 2025 |
33.50 (0.06%) |
33.46 |
33.35 - 33.59 |
0.335 times |
Mon 31 March 2025 |
33.48 (-0.68%) |
33.33 |
33.21 - 33.51 |
0.3041 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 33.31 and 33.73 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 33.4 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 33.82 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.46 (1.76%) |
33.19 |
33.16 - 33.58 |
0.2608 times |
Fri 11 April 2025 |
32.88 (6.24%) |
30.23 |
29.43 - 32.97 |
3.7934 times |
Fri 04 April 2025 |
30.95 (-8.19%) |
33.33 |
30.93 - 33.59 |
1.2262 times |
Fri 28 March 2025 |
33.71 (-2.2%) |
34.17 |
33.68 - 34.32 |
0.3447 times |
Fri 21 March 2025 |
34.47 (0.35%) |
34.55 |
34.40 - 34.99 |
0.6742 times |
Fri 14 March 2025 |
34.35 (-0.06%) |
33.89 |
33.43 - 34.42 |
0.6781 times |
Fri 07 March 2025 |
34.37 (3.62%) |
33.67 |
32.91 - 34.37 |
0.8121 times |
Fri 28 February 2025 |
33.17 (-1.1%) |
33.63 |
32.92 - 33.95 |
0.7811 times |
Fri 21 February 2025 |
33.54 (-0.65%) |
33.90 |
33.53 - 34.01 |
0.6273 times |
Fri 14 February 2025 |
33.76 (2.24%) |
33.12 |
33.05 - 33.94 |
0.8023 times |
Fri 07 February 2025 |
33.02 (1.23%) |
32.19 |
32.14 - 33.28 |
0.8148 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 31.38 and 35.54 | Monthly Target 1 | 28 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.16 | | Monthly Target 4 | 34.89 | | Monthly Target 5 | 36.32 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.46 (-0.06%) |
33.46 |
29.43 - 33.59 |
0.9414 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.4895 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.5558 times |
Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.7698 times |
Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
1.0746 times |
Tue 26 November 2024 |
32.44 (-1.43%) |
32.98 |
32.04 - 33.45 |
0.4587 times |
Thu 31 October 2024 |
32.91 (-6.37%) |
35.20 |
32.70 - 35.20 |
0.5087 times |
Mon 30 September 2024 |
35.15 (1.38%) |
34.34 |
33.46 - 35.49 |
0.6528 times |
Fri 30 August 2024 |
34.67 (2.27%) |
33.50 |
31.14 - 34.83 |
3.9207 times |
Wed 31 July 2024 |
33.90 (4.89%) |
32.38 |
32.15 - 34.06 |
0.628 times |
Fri 28 June 2024 |
32.32 (-3.55%) |
33.60 |
32.08 - 33.66 |
0.3788 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 32.26 | | 12 day DMA | 32.48 | | 20 day DMA | 33.3 | | 35 day DMA | 33.46 | | 50 day DMA | 33.4 | | 100 day DMA | 32.8 | | 150 day DMA | 33.2 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.19 | 31.84 | | 12 day EMA | 32.64 | 32.49 | 32.42 | | 20 day EMA | 32.9 | 32.84 | 32.84 | | 35 day EMA | 33.11 | 33.09 | 33.1 | | 50 day EMA | 33.23 | 33.22 | 33.23 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.26 | 31.64 | 31.25 | | 12 day SMA | 32.48 | 32.53 | 32.64 | | 20 day SMA | 33.3 | 33.31 | 33.37 | | 35 day SMA | 33.46 | 33.47 | 33.49 | | 50 day SMA | 33.4 | 33.38 | 33.38 | | 100 day SMA | 32.8 | 32.79 | 32.79 | | 150 day SMA | 33.2 | 33.21 | 33.22 | | 200 day SMA | 33.21 | 33.21 | 33.2 |
|
|
