Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 44.7 and 45.04
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.29 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.96 (-1.21%) | 45.12 | 44.78 - 45.12 | 0.4964 times | Thu 29 October 2026 | 45.51 (0.09%) | 45.46 | 45.42 - 45.51 | 1.0747 times | Wed 28 October 2026 | 45.47 (-0.11%) | 45.32 | 45.32 - 45.47 | 0.6601 times | Tue 27 October 2026 | 45.52 (0.89%) | 45.32 | 45.26 - 45.53 | 1.1041 times | Mon 26 October 2026 | 45.12 (0.2%) | 45.26 | 45.12 - 45.32 | 1.0987 times | Fri 23 October 2026 | 45.03 (-0.53%) | 45.03 | 44.93 - 45.07 | 0.5498 times | Thu 22 October 2026 | 45.27 (-0.88%) | 45.14 | 45.10 - 45.36 | 1.7 times | Wed 21 October 2026 | 45.67 (0.07%) | 45.75 | 45.56 - 45.87 | 1.0388 times | Tue 20 October 2026 | 45.64 (0.37%) | 45.24 | 45.24 - 45.67 | 0.804 times | Mon 19 October 2026 | 45.47 (0.09%) | 45.59 | 45.46 - 45.67 | 1.4736 times | Fri 16 October 2026 | 45.43 (-0.15%) | 45.88 | 45.36 - 45.88 | 1.0506 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.5 and 45.25
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.96 (-0.16%) | 45.26 | 44.78 - 45.53 | 0.8133 times | Fri 23 October 2026 | 45.03 (-0.88%) | 45.59 | 44.93 - 45.87 | 1.021 times | Fri 16 October 2026 | 45.43 (-0.72%) | 45.51 | 45.10 - 45.88 | 0.9143 times | Fri 09 October 2026 | 45.76 (-0.41%) | 45.85 | 45.22 - 46.31 | 1.1592 times | Fri 02 October 2026 | 45.95 (-0.99%) | 46.19 | 45.37 - 46.36 | 1.7221 times | Fri 25 September 2026 | 46.41 (-0.56%) | 46.62 | 45.82 - 47.10 | 1.1246 times | Fri 18 September 2026 | 46.67 (-1.12%) | 46.86 | 46.33 - 47.16 | 0.6428 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.5154 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.173 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 0.9143 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.7459 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.11 and 45.64
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.96 (-2.05%) | 45.68 | 44.78 - 46.31 | 0.502 times | Wed 30 September 2026 | 45.90 (-3.27%) | 47.05 | 45.72 - 47.91 | 0.4463 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3777 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5317 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 1.0229 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2873 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8708 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.296 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.4467 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.2186 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9791 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.05 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.43 | 45.39 |
| 12 day EMA | 45.38 | 45.46 | 45.45 |
| 20 day EMA | 45.54 | 45.6 | 45.61 |
| 35 day EMA | 45.92 | 45.98 | 46.01 |
| 50 day EMA | 46.31 | 46.36 | 46.39 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.33 | 45.28 |
| 12 day SMA | 45.38 | 45.4 | 45.42 |
| 20 day SMA | 45.5 | 45.55 | 45.55 |
| 35 day SMA | 45.87 | 45.93 | 45.97 |
| 50 day SMA | 46.33 | 46.37 | 46.4 |
| 100 day SMA | 46.05 | 46.05 | 46.05 |
| 150 day SMA | 46.05 | 46.04 | 46.02 |
| 200 day SMA | 45.81 | 45.81 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.