FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 40.91 and 41.09 | Daily Target 1 | 40.85 | | Daily Target 2 | 40.96 | | Daily Target 3 | 41.033333333333 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.21 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.06 (-0.34%) |
41.11 |
40.93 - 41.11 |
1.0747 times |
Thu 30 October 2025 |
41.20 (-0.46%) |
41.13 |
41.13 - 41.30 |
0.814 times |
Wed 29 October 2025 |
41.39 (-0.5%) |
41.61 |
41.30 - 41.66 |
1.8571 times |
Tue 28 October 2025 |
41.60 (-0.38%) |
41.50 |
41.49 - 41.66 |
1.4747 times |
Mon 27 October 2025 |
41.76 (0.53%) |
41.72 |
41.66 - 41.76 |
0.6085 times |
Fri 24 October 2025 |
41.54 (0.12%) |
41.46 |
41.46 - 41.62 |
0.4652 times |
Thu 23 October 2025 |
41.49 (1.2%) |
41.27 |
41.27 - 41.50 |
0.4974 times |
Wed 22 October 2025 |
41.00 (0.37%) |
41.03 |
40.84 - 41.16 |
1.4657 times |
Tue 21 October 2025 |
40.85 (-0.99%) |
40.98 |
40.75 - 40.98 |
0.7981 times |
Mon 20 October 2025 |
41.26 (0.88%) |
41.07 |
41.07 - 41.27 |
0.9446 times |
Fri 17 October 2025 |
40.90 (-0.05%) |
40.79 |
40.75 - 40.91 |
0.3398 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 40.58 and 41.41 | Weekly Target 1 | 40.42 | | Weekly Target 2 | 40.74 | | Weekly Target 3 | 41.25 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.06 (-1.16%) |
41.72 |
40.93 - 41.76 |
1.2993 times |
Fri 24 October 2025 |
41.54 (1.56%) |
41.07 |
40.75 - 41.62 |
0.9297 times |
Fri 17 October 2025 |
40.90 (-0.68%) |
40.38 |
40.11 - 41.10 |
0.8067 times |
Tue 07 October 2025 |
41.18 (-0.89%) |
41.55 |
41.16 - 41.66 |
0.3107 times |
Fri 03 October 2025 |
41.55 (1.71%) |
40.99 |
40.99 - 41.64 |
1.4943 times |
Fri 26 September 2025 |
40.85 (-1.33%) |
41.22 |
40.51 - 41.49 |
1.3052 times |
Fri 19 September 2025 |
41.40 (-0.29%) |
41.65 |
41.36 - 41.91 |
1.2982 times |
Fri 12 September 2025 |
41.52 (1.76%) |
41.15 |
41.07 - 41.71 |
1.2506 times |
Fri 05 September 2025 |
40.80 (0.72%) |
39.93 |
39.93 - 40.95 |
1.0762 times |
Fri 29 August 2025 |
40.51 (0%) |
40.45 |
40.45 - 40.55 |
0.229 times |
Fri 29 August 2025 |
40.51 (-0.98%) |
40.81 |
40.29 - 40.90 |
1.8689 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 39.76 and 41.41 | Monthly Target 1 | 39.33 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 40.976666666667 | | Monthly Target 4 | 41.84 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.06 (-0.12%) |
41.18 |
40.11 - 41.76 |
0.2636 times |
Tue 30 September 2025 |
41.11 (1.48%) |
39.93 |
39.93 - 41.91 |
0.3071 times |
Fri 29 August 2025 |
40.51 (4.76%) |
38.74 |
38.48 - 41.01 |
0.454 times |
Thu 31 July 2025 |
38.67 (-0.64%) |
38.91 |
38.57 - 40.07 |
0.3462 times |
Mon 30 June 2025 |
38.92 (4.79%) |
37.10 |
37.10 - 38.92 |
0.437 times |
Fri 30 May 2025 |
37.14 (5.72%) |
35.10 |
34.88 - 37.17 |
1.1472 times |
Wed 30 April 2025 |
35.13 (4.93%) |
33.46 |
29.43 - 35.20 |
5.5054 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.4152 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.4714 times |
Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.6529 times |
Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
0.9115 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.25 | | 20 day DMA | 41.19 | | 35 day DMA | 41.25 | | 50 day DMA | 41.05 | | 100 day DMA | 40.02 | | 150 day DMA | 38.29 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.27 | 41.37 | 41.46 | | 12 day EMA | 41.25 | 41.29 | 41.31 | | 20 day EMA | 41.21 | 41.23 | 41.23 | | 35 day EMA | 41.11 | 41.11 | 41.1 | | 50 day EMA | 41.02 | 41.02 | 41.01 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.5 | 41.56 | | 12 day SMA | 41.25 | 41.24 | 41.18 | | 20 day SMA | 41.19 | 41.19 | 41.18 | | 35 day SMA | 41.25 | 41.25 | 41.26 | | 50 day SMA | 41.05 | 41.04 | 41.02 | | 100 day SMA | 40.02 | 39.99 | 39.95 | | 150 day SMA | 38.29 | 38.24 | 38.19 | | 200 day SMA | 37.05 | 37 | 36.95 |
|
|
