Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 46.97 and 47.41
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.49 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.18 (0.64%) | 46.80 | 46.76 - 47.20 | 0.9318 times | Thu 19 February 2026 | 46.88 (0.36%) | 46.62 | 46.52 - 46.88 | 0.5808 times | Wed 18 February 2026 | 46.71 (0.09%) | 46.73 | 46.64 - 46.95 | 0.3344 times | Tue 17 February 2026 | 46.67 (-0.26%) | 46.25 | 46.18 - 46.75 | 1.1555 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.6463 times | Fri 13 February 2026 | 46.79 (0.34%) | 46.50 | 46.41 - 46.81 | 0.6424 times | Thu 12 February 2026 | 46.63 (-0.83%) | 47.19 | 46.54 - 47.29 | 2.6293 times | Wed 11 February 2026 | 47.02 (0.66%) | 46.96 | 46.66 - 47.09 | 1.4075 times | Tue 10 February 2026 | 46.71 (0.69%) | 46.82 | 46.71 - 46.88 | 0.6599 times | Mon 09 February 2026 | 46.39 (1.6%) | 45.96 | 45.96 - 46.44 | 1.0121 times | Fri 06 February 2026 | 45.66 (2.12%) | 45.21 | 45.21 - 45.67 | 0.9138 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.68 and 47.7
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.6283 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.1352 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 1.3291 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 2.112 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 1.173 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 1.0996 times | Fri 16 January 2026 | 43.99 (1.17%) | 43.66 | 43.41 - 44.00 | 1.6204 times | Fri 09 January 2026 | 43.48 (2.4%) | 42.49 | 42.49 - 43.54 | 0.586 times | Fri 02 January 2026 | 42.46 (0.24%) | 42.27 | 42.13 - 42.61 | 0.5629 times | Fri 26 December 2025 | 42.36 (-0.05%) | 41.91 | 41.79 - 42.44 | 0.7536 times | Fri 19 December 2025 | 42.38 (0.76%) | 42.43 | 41.85 - 42.49 | 0.5961 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.9 and 48.58
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.18 (5.29%) | 44.61 | 44.61 - 47.29 | 0.933 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0349 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8315 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.332 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5235 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6099 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9017 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.6875 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.8678 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.2782 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 10.9334 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.84 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.73 | 46.66 |
| 12 day EMA | 46.49 | 46.36 | 46.26 |
| 20 day EMA | 45.99 | 45.86 | 45.75 |
| 35 day EMA | 45.11 | 44.99 | 44.88 |
| 50 day EMA | 44.21 | 44.09 | 43.98 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.77 | 46.72 |
| 12 day SMA | 46.51 | 46.35 | 46.21 |
| 20 day SMA | 46 | 45.89 | 45.78 |
| 35 day SMA | 44.97 | 44.82 | 44.69 |
| 50 day SMA | 44.14 | 44.03 | 43.93 |
| 100 day SMA | 42.63 | 42.57 | 42.51 |
| 150 day SMA | 41.84 | 41.78 | 41.73 |
| 200 day SMA | 40.72 | 40.66 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.