FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 33.05 and 33.27 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.226666666667 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.45 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.16 (-1.25%) |
33.37 |
33.15 - 33.37 |
1.1388 times |
Tue 21 May 2024 |
33.58 (-0.21%) |
33.61 |
33.52 - 33.62 |
0.4212 times |
Mon 20 May 2024 |
33.65 (0%) |
33.66 |
33.63 - 33.72 |
0.7833 times |
Fri 17 May 2024 |
33.65 (0.36%) |
33.51 |
33.51 - 33.65 |
0.8513 times |
Thu 16 May 2024 |
33.53 (-0.62%) |
33.60 |
33.53 - 33.65 |
0.5423 times |
Wed 15 May 2024 |
33.74 (0.93%) |
33.56 |
33.51 - 33.74 |
1.045 times |
Tue 14 May 2024 |
33.43 (0.69%) |
33.29 |
33.28 - 33.44 |
2.0826 times |
Mon 13 May 2024 |
33.20 (0.06%) |
33.22 |
33.17 - 33.32 |
1.0998 times |
Fri 10 May 2024 |
33.18 (-0.06%) |
33.33 |
33.14 - 33.37 |
1.3338 times |
Thu 09 May 2024 |
33.20 (0.76%) |
32.99 |
32.99 - 33.22 |
0.702 times |
Wed 08 May 2024 |
32.95 (0.03%) |
32.77 |
32.77 - 32.96 |
0.9048 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 32.87 and 33.44 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 33.343333333333 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 33.91 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.16 (-1.46%) |
33.66 |
33.15 - 33.72 |
0.355 times |
Fri 17 May 2024 |
33.65 (1.42%) |
33.22 |
33.17 - 33.74 |
0.8516 times |
Fri 10 May 2024 |
33.18 (1.1%) |
32.83 |
32.77 - 33.37 |
0.8721 times |
Fri 03 May 2024 |
32.82 (2.15%) |
32.36 |
31.81 - 32.82 |
1.2137 times |
Fri 26 April 2024 |
32.13 (1.55%) |
31.86 |
31.56 - 32.29 |
2.087 times |
Fri 19 April 2024 |
31.64 (-1.68%) |
32.40 |
31.49 - 32.40 |
0.943 times |
Fri 12 April 2024 |
32.18 (-1.8%) |
33.00 |
32.18 - 33.14 |
0.7776 times |
Fri 05 April 2024 |
32.77 (-0.33%) |
32.88 |
32.48 - 33.05 |
0.6807 times |
Thu 28 March 2024 |
32.88 (0.49%) |
32.55 |
32.55 - 33.01 |
0.8804 times |
Fri 22 March 2024 |
32.72 (0.49%) |
32.54 |
32.26 - 32.92 |
1.3389 times |
Fri 15 March 2024 |
32.56 (-0.79%) |
32.51 |
32.45 - 32.88 |
0.9005 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 32.49 and 34.42 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 32.903333333333 | | Monthly Target 4 | 34 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.16 (3.79%) |
31.89 |
31.81 - 33.74 |
0.373 times |
Tue 30 April 2024 |
31.95 (-2.83%) |
32.88 |
31.49 - 33.14 |
0.6498 times |
Thu 28 March 2024 |
32.88 (2.78%) |
32.02 |
31.94 - 33.01 |
0.5731 times |
Thu 29 February 2024 |
31.99 (1.49%) |
31.72 |
30.88 - 32.12 |
0.6798 times |
Wed 31 January 2024 |
31.52 (-2.96%) |
32.20 |
30.85 - 32.25 |
0.7224 times |
Fri 29 December 2023 |
32.48 (5.69%) |
30.70 |
30.68 - 32.65 |
0.9167 times |
Thu 30 November 2023 |
30.73 (8.17%) |
28.39 |
28.39 - 30.99 |
1.4922 times |
Tue 31 October 2023 |
28.41 (-3.83%) |
29.35 |
27.68 - 29.58 |
2.7402 times |
Fri 29 September 2023 |
29.54 (-5.44%) |
31.39 |
29.36 - 31.43 |
0.9338 times |
Thu 31 August 2023 |
31.24 (-3.16%) |
31.93 |
30.12 - 31.95 |
0.9189 times |
Mon 31 July 2023 |
32.26 (4.74%) |
30.85 |
30.12 - 32.44 |
0.7244 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 33.51 | | 12 day DMA | 33.35 | | 20 day DMA | 32.95 | | 35 day DMA | 32.65 | | 50 day DMA | 32.66 | | 100 day DMA | 32.23 | | 150 day DMA | 31.61 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.56 | 33.55 | | 12 day EMA | 33.28 | 33.3 | 33.25 | | 20 day EMA | 33.09 | 33.08 | 33.03 | | 35 day EMA | 32.92 | 32.91 | 32.87 | | 50 day EMA | 32.75 | 32.73 | 32.7 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.51 | 33.63 | 33.6 | | 12 day SMA | 33.35 | 33.34 | 33.28 | | 20 day SMA | 32.95 | 32.9 | 32.83 | | 35 day SMA | 32.65 | 32.64 | 32.61 | | 50 day SMA | 32.66 | 32.66 | 32.63 | | 100 day SMA | 32.23 | 32.23 | 32.22 | | 150 day SMA | 31.61 | 31.58 | 31.55 | | 200 day SMA | 31.24 | 31.23 | 31.22 |
|
|
