FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 37.05 and 37.23 | Daily Target 1 | 36.9 | | Daily Target 2 | 37.02 | | Daily Target 3 | 37.08 | | Daily Target 4 | 37.2 | | Daily Target 5 | 37.26 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.14 (0.13%) |
37.06 |
36.96 - 37.14 |
0.7202 times |
Thu 29 May 2025 |
37.09 (0.49%) |
37.01 |
37.01 - 37.09 |
0.5536 times |
Wed 28 May 2025 |
36.91 (-0.62%) |
36.99 |
36.91 - 37.01 |
0.7471 times |
Tue 27 May 2025 |
37.14 (1.17%) |
37.05 |
37.05 - 37.17 |
1.7575 times |
Fri 23 May 2025 |
36.71 (1.13%) |
36.25 |
36.25 - 36.71 |
1.7521 times |
Thu 22 May 2025 |
36.30 (-0.36%) |
36.29 |
36.18 - 36.36 |
0.7417 times |
Wed 21 May 2025 |
36.43 (-0.33%) |
36.72 |
36.43 - 36.77 |
0.731 times |
Tue 20 May 2025 |
36.55 (0.27%) |
36.52 |
36.45 - 36.55 |
0.7095 times |
Mon 19 May 2025 |
36.45 (0.69%) |
36.21 |
36.15 - 36.45 |
1.2469 times |
Fri 16 May 2025 |
36.20 (0.28%) |
36.15 |
36.09 - 36.25 |
1.0405 times |
Thu 15 May 2025 |
36.10 (0.89%) |
36.01 |
36.00 - 36.12 |
1.5963 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 37.03 and 37.29 | Weekly Target 1 | 36.81 | | Weekly Target 2 | 36.98 | | Weekly Target 3 | 37.073333333333 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 37.33 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.14 (1.17%) |
37.05 |
36.91 - 37.17 |
0.1292 times |
Fri 23 May 2025 |
36.71 (1.41%) |
36.21 |
36.15 - 36.77 |
0.1771 times |
Fri 16 May 2025 |
36.20 (0.98%) |
35.94 |
35.73 - 36.25 |
0.6674 times |
Fri 09 May 2025 |
35.85 (1.01%) |
35.64 |
35.55 - 35.93 |
0.625 times |
Fri 02 May 2025 |
35.49 (2.1%) |
34.80 |
34.80 - 35.61 |
0.5536 times |
Fri 25 April 2025 |
34.76 (2.33%) |
34.16 |
33.84 - 34.76 |
7.8183 times |
Thu 17 April 2025 |
33.97 (1.34%) |
33.58 |
33.49 - 34.09 |
0.0294 times |
Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
Wed 16 April 2025 |
33.52 (1.95%) |
33.19 |
33.16 - 33.80 |
0.5271 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 36.01 and 38.3 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 36.396666666667 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 38.69 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.14 (5.72%) |
35.10 |
34.88 - 37.17 |
0.8311 times |
Wed 30 April 2025 |
35.13 (4.93%) |
33.46 |
29.43 - 35.20 |
3.9884 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.3008 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.3415 times |
Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.473 times |
Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
0.6604 times |
Tue 26 November 2024 |
32.44 (-1.43%) |
32.98 |
32.04 - 33.45 |
0.2819 times |
Thu 31 October 2024 |
32.91 (-6.37%) |
35.20 |
32.70 - 35.20 |
0.3126 times |
Mon 30 September 2024 |
35.15 (1.38%) |
34.34 |
33.46 - 35.49 |
0.4011 times |
Fri 30 August 2024 |
34.67 (2.27%) |
33.50 |
31.14 - 34.83 |
2.4092 times |
Wed 31 July 2024 |
33.90 (4.89%) |
32.38 |
32.15 - 34.06 |
0.3859 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 37 | | 12 day DMA | 36.57 | | 20 day DMA | 36.23 | | 35 day DMA | 35.37 | | 50 day DMA | 34.61 | | 100 day DMA | 33.89 | | 150 day DMA | 33.42 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 36.87 | 36.76 | | 12 day EMA | 36.6 | 36.5 | 36.39 | | 20 day EMA | 36.21 | 36.11 | 36.01 | | 35 day EMA | 35.54 | 35.45 | 35.35 | | 50 day EMA | 34.85 | 34.76 | 34.66 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37 | 36.83 | 36.7 | | 12 day SMA | 36.57 | 36.47 | 36.36 | | 20 day SMA | 36.23 | 36.12 | 36.02 | | 35 day SMA | 35.37 | 35.27 | 35.15 | | 50 day SMA | 34.61 | 34.56 | 34.52 | | 100 day SMA | 33.89 | 33.83 | 33.78 | | 150 day SMA | 33.42 | 33.4 | 33.38 | | 200 day SMA | 33.65 | 33.63 | 33.6 |
|
|
