Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 44.24 and 45
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.6 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-1.04%) | 44.95 | 44.51 - 45.27 | 1.0305 times | Tue 28 July 2026 | 45.20 (0%) | 44.87 | 44.87 - 45.23 | 0.3664 times | Mon 27 July 2026 | 45.20 (0.31%) | 45.37 | 45.04 - 45.46 | 0.4914 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.5068 times | Fri 24 July 2026 | 45.06 (0.63%) | 45.23 | 45.01 - 45.24 | 0.5068 times | Thu 23 July 2026 | 44.78 (-0.89%) | 44.99 | 44.62 - 44.99 | 1.4999 times | Wed 22 July 2026 | 45.18 (-0.11%) | 45.27 | 45.17 - 45.35 | 1.4191 times | Tue 21 July 2026 | 45.23 (1.14%) | 44.98 | 44.89 - 45.28 | 1.3008 times | Mon 20 July 2026 | 44.72 (-0.4%) | 44.92 | 44.64 - 44.92 | 1.044 times | Fri 17 July 2026 | 44.90 (-0.42%) | 44.82 | 44.80 - 45.07 | 1.8343 times | Thu 16 July 2026 | 45.09 (-0.73%) | 45.24 | 45.05 - 45.24 | 1.507 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.15 and 45.1
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-0.73%) | 45.37 | 44.51 - 45.46 | 0.2214 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.0594 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.6765 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 0.8786 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.567 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.3871 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.7984 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.5626 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 1.1273 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 3.7217 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 1.0709 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.94 and 45.3
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.73 (-0.51%) | 44.80 | 44.51 - 45.87 | 0.4067 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8679 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0922 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7389 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9481 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2275 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.034 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8308 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3309 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.523 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6094 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.13 | 45.09 |
| 12 day EMA | 45.05 | 45.11 | 45.09 |
| 20 day EMA | 45.13 | 45.17 | 45.17 |
| 35 day EMA | 45.38 | 45.42 | 45.43 |
| 50 day EMA | 45.59 | 45.63 | 45.65 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.06 | 45.06 |
| 12 day SMA | 45.05 | 45.09 | 45.06 |
| 20 day SMA | 45.12 | 45.13 | 45.12 |
| 35 day SMA | 45.26 | 45.27 | 45.28 |
| 50 day SMA | 45.57 | 45.6 | 45.62 |
| 100 day SMA | 45.35 | 45.35 | 45.35 |
| 150 day SMA | 45.23 | 45.21 | 45.19 |
| 200 day SMA | 44.25 | 44.23 | 44.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.