Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 46.94 and 47.09
| Daily Target 1 | 46.91 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.063333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.21 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.02 (1.42%) | 47.09 | 47.01 - 47.16 | 1.2704 times | Wed 16 September 2026 | 46.36 (-0.6%) | 46.96 | 46.33 - 46.98 | 1.1352 times | Tue 15 September 2026 | 46.64 (-0.43%) | 46.66 | 46.63 - 46.71 | 0.8713 times | Mon 14 September 2026 | 46.84 (-0.76%) | 46.86 | 46.74 - 47.05 | 0.5826 times | Fri 11 September 2026 | 47.20 (0.9%) | 47.39 | 47.19 - 47.39 | 1.2552 times | Thu 10 September 2026 | 46.78 (-0.99%) | 46.89 | 46.76 - 46.96 | 0.869 times | Wed 09 September 2026 | 47.25 (-0.69%) | 47.59 | 47.24 - 47.59 | 1.0299 times | Tue 08 September 2026 | 47.58 (-0.59%) | 47.80 | 47.58 - 47.80 | 0.5472 times | Fri 04 September 2026 | 47.86 (0.08%) | 47.79 | 47.79 - 47.91 | 0.9427 times | Thu 03 September 2026 | 47.82 (1.4%) | 47.68 | 47.60 - 47.87 | 1.4966 times | Wed 02 September 2026 | 47.16 (0.49%) | 46.93 | 46.93 - 47.17 | 1.6228 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.68 and 47.51
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.02 (-0.38%) | 46.86 | 46.33 - 47.16 | 0.7344 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.7044 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.603 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 1.2495 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 1.0193 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.7541 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.4383 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 1.0897 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.1136 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 1.2936 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 1.6801 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.89 and 47.47
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.02 (-0.91%) | 47.05 | 46.33 - 47.91 | 0.2068 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3687 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5191 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.9987 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2568 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8502 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.2416 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.4124 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1898 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9559 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.5314 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.75 | 46.95 |
| 12 day EMA | 47.02 | 47.02 | 47.14 |
| 20 day EMA | 47.05 | 47.05 | 47.12 |
| 35 day EMA | 46.76 | 46.74 | 46.76 |
| 50 day EMA | 46.4 | 46.37 | 46.37 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.76 | 46.94 |
| 12 day SMA | 47.12 | 47.16 | 47.25 |
| 20 day SMA | 47.25 | 47.26 | 47.28 |
| 35 day SMA | 47.07 | 47 | 46.97 |
| 50 day SMA | 46.47 | 46.43 | 46.4 |
| 100 day SMA | 46.26 | 46.24 | 46.24 |
| 150 day SMA | 45.87 | 45.87 | 45.87 |
| 200 day SMA | 45.31 | 45.29 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.