Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 44.34 and 45.54
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.233333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.43 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.24 (-0.04%) | 45.83 | 44.63 - 45.83 | 0.2488 times | Mon 08 June 2026 | 45.26 (0.56%) | 45.42 | 45.24 - 45.53 | 0.7114 times | Fri 05 June 2026 | 45.01 (-3.1%) | 45.95 | 44.93 - 45.95 | 0.2134 times | Thu 04 June 2026 | 46.45 (0.58%) | 46.35 | 46.35 - 46.47 | 0.0442 times | Wed 03 June 2026 | 46.18 (-0.75%) | 46.46 | 46.18 - 46.46 | 0.1083 times | Tue 02 June 2026 | 46.53 (0%) | 46.48 | 46.48 - 46.70 | 0.2234 times | Mon 01 June 2026 | 46.53 (-0.94%) | 46.50 | 46.32 - 46.74 | 6.8635 times | Fri 29 May 2026 | 46.97 (-0.13%) | 47.07 | 46.93 - 47.20 | 0.4606 times | Thu 28 May 2026 | 47.03 (0.17%) | 46.56 | 46.56 - 47.15 | 1.0462 times | Wed 27 May 2026 | 46.95 (-0.47%) | 46.92 | 46.77 - 46.95 | 0.0803 times | Tue 26 May 2026 | 47.17 (1.48%) | 47.05 | 47.05 - 47.28 | 0.5575 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.34 and 45.54
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.24 (0.51%) | 45.42 | 44.63 - 45.83 | 0.3038 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 2.3582 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 0.6786 times | Fri 22 May 2026 | 46.48 (0.65%) | 46.37 | 45.65 - 46.70 | 0.4445 times | Fri 15 May 2026 | 46.18 (-2.64%) | 47.37 | 46.09 - 47.43 | 3.4447 times | Fri 08 May 2026 | 47.43 (0.02%) | 47.13 | 46.78 - 47.49 | 0.2436 times | Wed 06 May 2026 | 47.42 (2.62%) | 46.03 | 45.66 - 47.42 | 0.4263 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.7789 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.8564 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.465 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.8327 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 43.88 and 45.99
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.24 (-3.68%) | 46.50 | 44.63 - 46.74 | 0.5425 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.1066 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7486 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9737 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2436 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0476 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8417 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3484 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5299 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6174 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9127 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.75 | 46 |
| 12 day EMA | 46.03 | 46.17 | 46.34 |
| 20 day EMA | 46.16 | 46.26 | 46.36 |
| 35 day EMA | 45.98 | 46.02 | 46.06 |
| 50 day EMA | 45.7 | 45.72 | 45.74 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.89 | 46.14 |
| 12 day SMA | 46.32 | 46.43 | 46.52 |
| 20 day SMA | 46.39 | 46.49 | 46.6 |
| 35 day SMA | 46.36 | 46.37 | 46.41 |
| 50 day SMA | 46.03 | 45.96 | 45.9 |
| 100 day SMA | 45.56 | 45.55 | 45.53 |
| 150 day SMA | 44.33 | 44.3 | 44.27 |
| 200 day SMA | 43.51 | 43.49 | 43.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.