FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 40.06 and 40.31 | Daily Target 1 | 39.85 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.096666666667 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.35 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.18 (-0.81%) |
39.93 |
39.93 - 40.18 |
1.1129 times |
Fri 29 August 2025 |
40.51 (0%) |
40.45 |
40.45 - 40.55 |
0.6922 times |
Fri 29 August 2025 |
40.51 (-0.42%) |
40.45 |
40.45 - 40.55 |
0.6922 times |
Thu 28 August 2025 |
40.68 (0.3%) |
40.65 |
40.62 - 40.74 |
2.263 times |
Wed 27 August 2025 |
40.56 (-0.07%) |
40.30 |
40.29 - 40.56 |
0.8307 times |
Tue 26 August 2025 |
40.59 (0.1%) |
40.44 |
40.44 - 40.61 |
0.804 times |
Mon 25 August 2025 |
40.55 (-0.88%) |
40.81 |
40.55 - 40.90 |
1.0596 times |
Fri 22 August 2025 |
40.91 (1.87%) |
40.79 |
40.79 - 41.01 |
1.1768 times |
Thu 21 August 2025 |
40.16 (-0.25%) |
40.16 |
40.11 - 40.21 |
0.607 times |
Wed 20 August 2025 |
40.26 (0.15%) |
40.19 |
40.13 - 40.29 |
0.7614 times |
Tue 19 August 2025 |
40.20 (-0.2%) |
40.38 |
40.19 - 40.40 |
0.6816 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 40.06 and 40.31 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.096666666667 | | Weekly Target 4 | 40.26 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.18 (-0.81%) |
39.93 |
39.93 - 40.18 |
0.281 times |
Fri 29 August 2025 |
40.51 (0%) |
40.45 |
40.45 - 40.55 |
0.1748 times |
Fri 29 August 2025 |
40.51 (-0.98%) |
40.81 |
40.29 - 40.90 |
1.4263 times |
Fri 22 August 2025 |
40.91 (1.51%) |
40.20 |
40.11 - 41.01 |
2.3243 times |
Fri 15 August 2025 |
40.30 (0.57%) |
39.86 |
39.84 - 40.34 |
0.781 times |
Fri 08 August 2025 |
40.07 (3.57%) |
39.28 |
39.26 - 40.15 |
0.8267 times |
Fri 01 August 2025 |
38.69 (-2.62%) |
39.34 |
38.48 - 39.34 |
0.9625 times |
Fri 25 July 2025 |
39.73 (2%) |
39.18 |
39.18 - 40.07 |
1.0727 times |
Fri 18 July 2025 |
38.95 (-0.05%) |
38.96 |
38.61 - 39.12 |
1.2043 times |
Fri 11 July 2025 |
38.97 (-0.43%) |
38.75 |
38.57 - 39.32 |
0.9464 times |
Thu 03 July 2025 |
39.14 (1.32%) |
38.69 |
38.68 - 39.16 |
0.9235 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 40.06 and 40.31 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 40.096666666667 | | Monthly Target 4 | 40.26 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.18 (-0.81%) |
39.93 |
39.93 - 40.18 |
0.0208 times |
Fri 29 August 2025 |
40.51 (4.76%) |
38.74 |
38.48 - 41.01 |
0.4381 times |
Thu 31 July 2025 |
38.67 (-0.64%) |
38.91 |
38.57 - 40.07 |
0.3341 times |
Mon 30 June 2025 |
38.92 (4.79%) |
37.10 |
37.10 - 38.92 |
0.4217 times |
Fri 30 May 2025 |
37.14 (5.72%) |
35.10 |
34.88 - 37.17 |
1.1071 times |
Wed 30 April 2025 |
35.13 (4.93%) |
33.46 |
29.43 - 35.20 |
5.3129 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.4007 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.4549 times |
Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.6301 times |
Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
0.8797 times |
Tue 26 November 2024 |
32.44 (-1.43%) |
32.98 |
32.04 - 33.45 |
0.3755 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 40.49 | | 12 day DMA | 40.45 | | 20 day DMA | 40.29 | | 35 day DMA | 39.82 | | 50 day DMA | 39.5 | | 100 day DMA | 37.72 | | 150 day DMA | 36.27 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.54 | 40.56 | | 12 day EMA | 40.38 | 40.42 | 40.4 | | 20 day EMA | 40.21 | 40.21 | 40.18 | | 35 day EMA | 39.87 | 39.85 | 39.81 | | 50 day EMA | 39.47 | 39.44 | 39.4 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.49 | 40.57 | 40.58 | | 12 day SMA | 40.45 | 40.46 | 40.43 | | 20 day SMA | 40.29 | 40.25 | 40.16 | | 35 day SMA | 39.82 | 39.79 | 39.74 | | 50 day SMA | 39.5 | 39.45 | 39.4 | | 100 day SMA | 37.72 | 37.64 | 37.56 | | 150 day SMA | 36.27 | 36.22 | 36.17 | | 200 day SMA | 35.25 | 35.22 | 35.18 |
|
|
