Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 45.8 and 45.96
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.08 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.92 (0.79%) | 45.98 | 45.84 - 46.00 | 1.2539 times | Tue 21 April 2026 | 45.56 (-2.11%) | 46.33 | 45.54 - 46.37 | 1.9018 times | Mon 20 April 2026 | 46.54 (-0.51%) | 46.54 | 46.35 - 46.55 | 0.8363 times | Fri 17 April 2026 | 46.78 (1.39%) | 46.78 | 46.77 - 47.05 | 0.9793 times | Thu 16 April 2026 | 46.14 (0.09%) | 46.09 | 46.05 - 46.24 | 0.5361 times | Wed 15 April 2026 | 46.10 (-0.22%) | 46.08 | 46.00 - 46.11 | 0.3279 times | Tue 14 April 2026 | 46.20 (1.01%) | 46.14 | 46.12 - 46.20 | 0.7697 times | Mon 13 April 2026 | 45.74 (0.59%) | 45.05 | 45.05 - 45.76 | 0.6387 times | Fri 10 April 2026 | 45.47 (-0.13%) | 45.67 | 45.34 - 45.67 | 1.3495 times | Thu 09 April 2026 | 45.53 (-0.04%) | 45.16 | 45.16 - 45.64 | 1.407 times | Wed 08 April 2026 | 45.55 (3.66%) | 45.67 | 45.26 - 45.74 | 0.7238 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.23 and 46.24
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.92 (-1.84%) | 46.54 | 45.54 - 46.55 | 0.3898 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.3175 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.5686 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.3247 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.3708 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.3854 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.2785 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.8894 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 1.0024 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4728 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.1018 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.43 and 48.54
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.92 (5.88%) | 44.02 | 42.94 - 47.05 | 0.5835 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.0178 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2714 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.071 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8605 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3784 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5418 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6312 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9331 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7115 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.898 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 45.79 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.05 | 46.29 |
| 12 day EMA | 45.64 | 45.59 | 45.59 |
| 20 day EMA | 45.27 | 45.2 | 45.16 |
| 35 day EMA | 45.27 | 45.23 | 45.21 |
| 50 day EMA | 45.31 | 45.28 | 45.27 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.22 | 46.35 |
| 12 day SMA | 45.79 | 45.63 | 45.48 |
| 20 day SMA | 44.73 | 44.57 | 44.44 |
| 35 day SMA | 44.43 | 44.46 | 44.51 |
| 50 day SMA | 45.19 | 45.2 | 45.21 |
| 100 day SMA | 44.21 | 44.16 | 44.11 |
| 150 day SMA | 43.17 | 43.14 | 43.11 |
| 200 day SMA | 42.33 | 42.29 | 42.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.