FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 42.33 and 42.53 | Daily Target 1 | 42.18 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.38 | | Daily Target 4 | 42.48 | | Daily Target 5 | 42.58 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.38 (0.59%) |
42.28 |
42.28 - 42.48 |
0.5461 times |
Thu 18 December 2025 |
42.13 (0.65%) |
42.17 |
42.11 - 42.31 |
1.2251 times |
Wed 17 December 2025 |
41.86 (-0.81%) |
42.08 |
41.85 - 42.18 |
0.5148 times |
Tue 16 December 2025 |
42.20 (-0.33%) |
42.18 |
42.06 - 42.32 |
1.5423 times |
Mon 15 December 2025 |
42.34 (0.67%) |
42.43 |
42.27 - 42.49 |
1.1147 times |
Fri 12 December 2025 |
42.06 (-0.38%) |
42.35 |
41.93 - 42.35 |
1.3285 times |
Thu 11 December 2025 |
42.22 (0.33%) |
42.04 |
42.04 - 42.31 |
2.1608 times |
Wed 10 December 2025 |
42.08 (0.74%) |
41.79 |
41.71 - 42.08 |
0.5955 times |
Tue 09 December 2025 |
41.77 (-0.05%) |
41.74 |
41.74 - 41.95 |
0.4899 times |
Mon 08 December 2025 |
41.79 (-0.19%) |
41.95 |
41.76 - 42.00 |
0.4823 times |
Fri 05 December 2025 |
41.87 (0.14%) |
41.86 |
41.86 - 42.07 |
1.0784 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 41.8 and 42.44 | Weekly Target 1 | 41.6 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.24 | | Weekly Target 4 | 42.63 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.38 (0.76%) |
42.43 |
41.85 - 42.49 |
0.603 times |
Fri 12 December 2025 |
42.06 (0.45%) |
41.95 |
41.71 - 42.35 |
0.6169 times |
Fri 05 December 2025 |
41.87 (0.17%) |
41.62 |
41.43 - 42.07 |
1.4261 times |
Fri 28 November 2025 |
41.80 (3.62%) |
40.33 |
40.31 - 41.84 |
0.7828 times |
Fri 21 November 2025 |
40.34 (-2.06%) |
41.06 |
39.65 - 41.16 |
1.9359 times |
Fri 14 November 2025 |
41.19 (1.65%) |
41.02 |
40.89 - 41.64 |
1.0313 times |
Fri 07 November 2025 |
40.52 (-1.32%) |
40.68 |
40.28 - 40.83 |
2.2985 times |
Fri 31 October 2025 |
41.06 (0%) |
41.11 |
40.93 - 41.11 |
0.1267 times |
Fri 31 October 2025 |
41.06 (-1.16%) |
41.72 |
40.93 - 41.76 |
0.6871 times |
Fri 24 October 2025 |
41.54 (1.56%) |
41.07 |
40.75 - 41.62 |
0.4916 times |
Fri 17 October 2025 |
40.90 (-0.68%) |
40.38 |
40.11 - 41.10 |
0.4266 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 41.91 and 42.97 | Monthly Target 1 | 41.04 | | Monthly Target 2 | 41.71 | | Monthly Target 3 | 42.1 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 43.16 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.38 (1.39%) |
41.62 |
41.43 - 42.49 |
0.2967 times |
Fri 28 November 2025 |
41.80 (1.8%) |
40.68 |
39.65 - 41.84 |
0.6783 times |
Fri 31 October 2025 |
41.06 (-0.12%) |
41.18 |
40.11 - 41.76 |
0.2818 times |
Tue 30 September 2025 |
41.11 (1.48%) |
39.93 |
39.93 - 41.91 |
0.3118 times |
Fri 29 August 2025 |
40.51 (4.76%) |
38.74 |
38.48 - 41.01 |
0.4609 times |
Thu 31 July 2025 |
38.67 (-0.64%) |
38.91 |
38.57 - 40.07 |
0.3515 times |
Mon 30 June 2025 |
38.92 (4.79%) |
37.10 |
37.10 - 38.92 |
0.4436 times |
Fri 30 May 2025 |
37.14 (5.72%) |
35.10 |
34.88 - 37.17 |
1.1646 times |
Wed 30 April 2025 |
35.13 (4.93%) |
33.46 |
29.43 - 35.20 |
5.5892 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.4215 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.4786 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 42.18 | | 12 day DMA | 42.04 | | 20 day DMA | 41.73 | | 35 day DMA | 41.34 | | 50 day DMA | 41.28 | | 100 day DMA | 40.93 | | 150 day DMA | 39.97 | | 200 day DMA | 38.48 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.08 | 42.05 | | 12 day EMA | 42 | 41.93 | 41.89 | | 20 day EMA | 41.8 | 41.74 | 41.7 | | 35 day EMA | 41.6 | 41.55 | 41.52 | | 50 day EMA | 41.37 | 41.33 | 41.3 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.18 | 42.12 | 42.14 | | 12 day SMA | 42.04 | 41.99 | 41.94 | | 20 day SMA | 41.73 | 41.59 | 41.5 | | 35 day SMA | 41.34 | 41.3 | 41.28 | | 50 day SMA | 41.28 | 41.26 | 41.25 | | 100 day SMA | 40.93 | 40.91 | 40.88 | | 150 day SMA | 39.97 | 39.93 | 39.89 | | 200 day SMA | 38.48 | 38.43 | 38.39 |
|
|
