Use Dark Theme
bell notificationshomepagelogin

TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrilogyMetals

Strong Daily Stock price targets for TrilogyMetals TMQ are 0.46 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.53

Daily price and volume Trilogy Metals

Date Closing Open Range Volume
Wed 22 May 2024 0.48 (-5.88%) 0.51 0.48 - 0.52 0.2809 times
Tue 21 May 2024 0.51 (-3.77%) 0.50 0.49 - 0.53 0.4059 times
Mon 20 May 2024 0.53 (12.77%) 0.48 0.48 - 0.53 0.2579 times
Fri 17 May 2024 0.47 (-6%) 0.51 0.47 - 0.52 2.5573 times
Thu 16 May 2024 0.50 (-5.66%) 0.55 0.50 - 0.58 1.093 times
Wed 15 May 2024 0.53 (0%) 0.53 0.50 - 0.56 1.1805 times
Tue 14 May 2024 0.53 (-3.64%) 0.54 0.48 - 0.54 1.2341 times
Mon 13 May 2024 0.55 (34.15%) 0.40 0.40 - 0.55 2.2798 times
Fri 10 May 2024 0.41 (0%) 0.40 0.39 - 0.41 0.4229 times
Thu 09 May 2024 0.41 (2.5%) 0.40 0.39 - 0.41 0.2877 times
Wed 08 May 2024 0.40 (-2.44%) 0.41 0.40 - 0.42 0.0858 times

Daily chart TrilogyMetals

Weekly price and charts TrilogyMetals

Strong weekly Stock price targets for TrilogyMetals TMQ are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Trilogy Metals

Date Closing Open Range Volume
Wed 22 May 2024 0.48 (2.13%) 0.48 0.48 - 0.53 0.2642 times
Fri 17 May 2024 0.47 (14.63%) 0.40 0.40 - 0.58 2.3339 times
Fri 10 May 2024 0.41 (2.5%) 0.40 0.39 - 0.42 0.3583 times
Fri 03 May 2024 0.40 (-2.44%) 0.40 0.39 - 0.42 0.3106 times
Fri 26 April 2024 0.41 (5.13%) 0.40 0.39 - 0.43 1.135 times
Fri 19 April 2024 0.39 (-26.42%) 0.56 0.25 - 0.56 3.577 times
Fri 12 April 2024 0.53 (10.42%) 0.48 0.48 - 0.57 0.68 times
Fri 05 April 2024 0.48 (-4%) 0.50 0.48 - 0.56 0.6082 times
Thu 28 March 2024 0.50 (2.04%) 0.50 0.48 - 0.52 0.2654 times
Fri 22 March 2024 0.49 (4.26%) 0.46 0.45 - 0.51 0.4674 times
Fri 15 March 2024 0.47 (4.44%) 0.44 0.42 - 0.52 0.6622 times

weekly chart TrilogyMetals

Monthly price and charts TrilogyMetals

Strong monthly Stock price targets for TrilogyMetals TMQ are 0.44 and 0.63

Monthly Target 10.29
Monthly Target 20.39
Monthly Target 30.48333333333333
Monthly Target 40.58
Monthly Target 50.67

Monthly price and volumes Trilogy Metals

Date Closing Open Range Volume
Wed 22 May 2024 0.48 (20%) 0.40 0.39 - 0.58 1.1036 times
Tue 30 April 2024 0.40 (-20%) 0.50 0.25 - 0.57 2.1544 times
Thu 28 March 2024 0.50 (16.28%) 0.44 0.42 - 0.52 0.7579 times
Thu 29 February 2024 0.43 (-23.21%) 0.57 0.43 - 0.58 0.4594 times
Wed 31 January 2024 0.56 (30.23%) 0.44 0.43 - 0.61 1.4354 times
Fri 29 December 2023 0.43 (0%) 0.43 0.39 - 0.45 1.9136 times
Thu 30 November 2023 0.43 (-6.52%) 0.46 0.41 - 0.50 0.632 times
Tue 31 October 2023 0.46 (-6.12%) 0.50 0.45 - 0.50 0.448 times
Fri 29 September 2023 0.49 (0%) 0.48 0.45 - 0.51 0.4256 times
Thu 31 August 2023 0.49 (-7.55%) 0.52 0.44 - 0.54 0.67 times
Mon 31 July 2023 0.53 (-10.17%) 0.59 0.51 - 0.65 0.8976 times

monthly chart TrilogyMetals

DMA SMA EMA moving averages of Trilogy Metals TMQ

DMA (daily moving average) of Trilogy Metals TMQ

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.46

EMA (exponential moving average) of Trilogy Metals TMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.480.480.48
20 day EMA0.480.480.48
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Trilogy Metals TMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.480.470.46
20 day SMA0.450.450.44
35 day SMA0.460.460.46
50 day SMA0.470.470.46
100 day SMA0.460.460.46
150 day SMA0.460.460.46
200 day SMA0.460.460.46
Back to top Use Dark Theme