Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 4.57 and 4.92
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.21 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.76 (0.21%) | 4.85 | 4.73 - 5.08 | 1.2857 times | Mon 01 June 2026 | 4.75 (2.59%) | 4.65 | 4.47 - 4.91 | 1.5367 times | Fri 29 May 2026 | 4.63 (3.81%) | 4.50 | 4.41 - 4.65 | 0.7445 times | Thu 28 May 2026 | 4.46 (2.06%) | 4.31 | 4.24 - 4.56 | 1.2967 times | Wed 27 May 2026 | 4.37 (2.58%) | 4.25 | 4.12 - 4.45 | 0.9572 times | Tue 26 May 2026 | 4.26 (4.67%) | 4.19 | 4.07 - 4.33 | 0.8536 times | Fri 22 May 2026 | 4.07 (1.5%) | 4.00 | 3.92 - 4.20 | 1.101 times | Thu 21 May 2026 | 4.01 (4.16%) | 3.83 | 3.80 - 4.10 | 0.7643 times | Wed 20 May 2026 | 3.85 (1.85%) | 3.79 | 3.77 - 3.94 | 0.7738 times | Tue 19 May 2026 | 3.78 (-2.83%) | 3.86 | 3.74 - 3.91 | 0.6864 times | Mon 18 May 2026 | 3.89 (-6.04%) | 4.17 | 3.85 - 4.22 | 0.9359 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.62 and 5.23
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.76 (2.81%) | 4.65 | 4.47 - 5.08 | 0.675 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 0.9212 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.0191 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.3957 times | Fri 08 May 2026 | 4.49 (-3.44%) | 4.30 | 4.23 - 4.73 | 0.8273 times | Wed 06 May 2026 | 4.65 (4.49%) | 4.49 | 4.19 - 4.66 | 0.798 times | Fri 01 May 2026 | 4.45 (8.01%) | 4.08 | 3.97 - 4.47 | 1.0987 times | Fri 24 April 2026 | 4.12 (-8.04%) | 4.44 | 4.08 - 4.73 | 1.2221 times | Fri 17 April 2026 | 4.48 (15.17%) | 3.82 | 3.81 - 4.64 | 1.0557 times | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.9873 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.9446 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 4.62 and 5.23
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.76 (2.81%) | 4.65 | 4.47 - 5.08 | 0.0549 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.4205 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.384 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4582 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7585 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9335 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.527 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7692 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.6029 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0911 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0574 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.52 | 4.4 |
| 12 day EMA | 4.44 | 4.38 | 4.31 |
| 20 day EMA | 4.37 | 4.33 | 4.29 |
| 35 day EMA | 4.26 | 4.23 | 4.2 |
| 50 day EMA | 4.16 | 4.14 | 4.11 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.49 | 4.36 |
| 12 day SMA | 4.25 | 4.22 | 4.21 |
| 20 day SMA | 4.39 | 4.36 | 4.34 |
| 35 day SMA | 4.36 | 4.35 | 4.33 |
| 50 day SMA | 4.17 | 4.15 | 4.12 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.13 | 4.11 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.