Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.1 and 3.3
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.33 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.19 (6.69%) | 3.03 | 3.00 - 3.20 | 0.6408 times | Mon 20 July 2026 | 2.99 (0.67%) | 2.99 | 2.92 - 3.04 | 0.5968 times | Fri 17 July 2026 | 2.97 (-0.34%) | 2.94 | 2.81 - 2.99 | 0.9914 times | Thu 16 July 2026 | 2.98 (-5.4%) | 3.05 | 2.89 - 3.13 | 1.381 times | Wed 15 July 2026 | 3.15 (-1.87%) | 3.20 | 3.05 - 3.27 | 0.5746 times | Tue 14 July 2026 | 3.21 (2.23%) | 3.15 | 3.13 - 3.30 | 0.8027 times | Mon 13 July 2026 | 3.14 (-2.79%) | 3.20 | 3.08 - 3.39 | 3.0688 times | Fri 10 July 2026 | 3.23 (-0.92%) | 3.33 | 3.14 - 3.33 | 0.4484 times | Thu 09 July 2026 | 3.26 (3.82%) | 3.18 | 3.12 - 3.27 | 0.7261 times | Wed 08 July 2026 | 3.14 (-3.09%) | 3.18 | 3.03 - 3.22 | 0.7694 times | Tue 07 July 2026 | 3.24 (-3.57%) | 3.35 | 3.16 - 3.42 | 0.8107 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.06 and 3.34
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.19 (7.41%) | 2.99 | 2.92 - 3.20 | 0.2385 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.3139 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.7187 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.7947 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.805 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 0.8443 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.1375 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 1.6984 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 1.1627 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.2863 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.7617 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.58 and 3.43
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.19 (-9.12%) | 3.50 | 2.81 - 3.66 | 0.1637 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.3071 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.4067 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3714 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4431 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7335 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9027 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5096 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7438 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.4183 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0881 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.05 | 3.08 |
| 12 day EMA | 3.17 | 3.17 | 3.2 |
| 20 day EMA | 3.3 | 3.31 | 3.34 |
| 35 day EMA | 3.53 | 3.55 | 3.58 |
| 50 day EMA | 3.79 | 3.81 | 3.84 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.09 |
| 12 day SMA | 3.16 | 3.17 | 3.21 |
| 20 day SMA | 3.27 | 3.29 | 3.33 |
| 35 day SMA | 3.6 | 3.64 | 3.68 |
| 50 day SMA | 3.81 | 3.83 | 3.87 |
| 100 day SMA | 3.93 | 3.94 | 3.95 |
| 150 day SMA | 4.26 | 4.26 | 4.28 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.