Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 2.26 and 2.42
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.2833333333333 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.44 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (3.56%) | 2.25 | 2.18 - 2.34 | 1.3065 times | Tue 27 October 2026 | 2.25 (11.39%) | 2.02 | 2.02 - 2.25 | 0.8205 times | Mon 26 October 2026 | 2.02 (-1.94%) | 2.14 | 1.94 - 2.14 | 1.3265 times | Fri 23 October 2026 | 2.06 (-2.83%) | 2.10 | 2.06 - 2.11 | 0.7424 times | Thu 22 October 2026 | 2.12 (-5.36%) | 2.30 | 2.11 - 2.32 | 1.083 times | Wed 21 October 2026 | 2.24 (-1.75%) | 2.34 | 2.21 - 2.35 | 0.8899 times | Tue 20 October 2026 | 2.28 (-2.15%) | 2.35 | 2.25 - 2.35 | 0.7478 times | Mon 19 October 2026 | 2.33 (-1.27%) | 2.36 | 2.32 - 2.48 | 0.8672 times | Fri 16 October 2026 | 2.36 (-3.67%) | 2.47 | 2.33 - 2.50 | 1.1255 times | Thu 15 October 2026 | 2.45 (0.82%) | 2.43 | 2.30 - 2.46 | 1.0907 times | Wed 14 October 2026 | 2.43 (-7.95%) | 2.57 | 2.41 - 2.59 | 1.631 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 2.14 and 2.54
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (13.11%) | 2.14 | 1.94 - 2.34 | 0.7056 times | Fri 23 October 2026 | 2.06 (-12.71%) | 2.36 | 2.06 - 2.48 | 0.8848 times | Fri 16 October 2026 | 2.36 (-15.71%) | 2.78 | 2.30 - 2.78 | 1.1492 times | Fri 09 October 2026 | 2.80 (-9.39%) | 3.14 | 2.76 - 3.18 | 1.1413 times | Fri 02 October 2026 | 3.09 (-3.44%) | 3.10 | 2.99 - 3.23 | 0.991 times | Fri 25 September 2026 | 3.20 (-1.84%) | 3.34 | 3.16 - 3.48 | 1.0385 times | Fri 18 September 2026 | 3.26 (-0.31%) | 3.30 | 3.05 - 3.33 | 1.0171 times | Fri 11 September 2026 | 3.27 (-1.8%) | 3.36 | 3.27 - 3.59 | 1.0727 times | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 1.0467 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9531 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 1.0338 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 1.51 and 2.76
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (-24.84%) | 3.13 | 1.94 - 3.19 | 0.4422 times | Wed 30 September 2026 | 3.10 (-14.13%) | 3.60 | 3.05 - 3.60 | 0.4709 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.4778 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.5766 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7795 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 1.0323 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.9427 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.1247 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.862 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.2913 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.2936 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.18 | 2.14 |
| 12 day EMA | 2.34 | 2.34 | 2.36 |
| 20 day EMA | 2.5 | 2.52 | 2.55 |
| 35 day EMA | 2.78 | 2.81 | 2.84 |
| 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.14 |
| 12 day SMA | 2.29 | 2.33 | 2.37 |
| 20 day SMA | 2.54 | 2.58 | 2.62 |
| 35 day SMA | 2.84 | 2.87 | 2.91 |
| 50 day SMA | 3.07 | 3.09 | 3.12 |
| 100 day SMA | 3.25 | 3.26 | 3.28 |
| 150 day SMA | 3.58 | 3.58 | 3.59 |
| 200 day SMA | 3.81 | 3.83 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.