Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.73 and 4.09
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.15 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (6.83%) | 3.73 | 3.55 - 3.91 | 3.4179 times | Thu 19 February 2026 | 3.66 (-2.92%) | 3.62 | 3.42 - 3.67 | 1.0333 times | Wed 18 February 2026 | 3.77 (2.17%) | 3.77 | 3.65 - 3.90 | 1.2605 times | Tue 17 February 2026 | 3.69 (-12.56%) | 3.90 | 3.56 - 4.03 | 1.2854 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.4719 times | Fri 13 February 2026 | 4.22 (-1.4%) | 4.20 | 4.17 - 4.45 | 0.4735 times | Thu 12 February 2026 | 4.28 (-6.55%) | 4.59 | 4.21 - 4.59 | 0.5818 times | Wed 11 February 2026 | 4.58 (0.66%) | 4.63 | 4.40 - 4.78 | 0.5464 times | Tue 10 February 2026 | 4.55 (-4.21%) | 4.76 | 4.53 - 4.80 | 0.3557 times | Mon 09 February 2026 | 4.75 (1.93%) | 4.68 | 4.48 - 4.79 | 0.5735 times | Fri 06 February 2026 | 4.66 (3.33%) | 4.46 | 4.46 - 4.83 | 0.5595 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.67 and 4.28
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 1.7544 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1183 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.6346 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.116 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.7152 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.9048 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8027 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 0.9423 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.5292 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.4825 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.6398 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.42 and 4.92
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.91 (-22.88%) | 4.96 | 3.42 - 5.92 | 0.6946 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.0514 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5936 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8663 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.3106 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1026 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0647 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.125 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0615 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1298 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.0968 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 4.02 |
| 12 day EMA | 4.27 | 4.34 | 4.46 |
| 20 day EMA | 4.55 | 4.62 | 4.72 |
| 35 day EMA | 4.71 | 4.76 | 4.83 |
| 50 day EMA | 4.79 | 4.83 | 4.88 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 4.04 |
| 12 day SMA | 4.23 | 4.34 | 4.51 |
| 20 day SMA | 4.9 | 5.02 | 5.12 |
| 35 day SMA | 5.1 | 5.11 | 5.13 |
| 50 day SMA | 4.94 | 4.95 | 4.97 |
| 100 day SMA | 4.8 | 4.78 | 4.77 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.