Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 4.36 and 4.54
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.42 (2.55%) | 4.37 | 4.29 - 4.47 | 1.1795 times | Wed 15 April 2026 | 4.31 (3.86%) | 4.19 | 4.15 - 4.37 | 1.061 times | Tue 14 April 2026 | 4.15 (1.72%) | 4.09 | 4.09 - 4.25 | 0.7204 times | Mon 13 April 2026 | 4.08 (4.88%) | 3.82 | 3.81 - 4.13 | 1.1313 times | Fri 10 April 2026 | 3.89 (-5.35%) | 4.15 | 3.86 - 4.27 | 1.0561 times | Thu 09 April 2026 | 4.11 (0.24%) | 4.07 | 4.05 - 4.32 | 0.988 times | Wed 08 April 2026 | 4.10 (7.89%) | 4.02 | 3.94 - 4.17 | 1.4146 times | Tue 07 April 2026 | 3.80 (-1.04%) | 3.82 | 3.65 - 3.84 | 0.7735 times | Mon 06 April 2026 | 3.84 (1.59%) | 3.72 | 3.66 - 3.87 | 0.9254 times | Thu 02 April 2026 | 3.78 (0%) | 3.72 | 3.51 - 3.82 | 0.7503 times | Wed 01 April 2026 | 3.78 (5.29%) | 3.61 | 3.59 - 3.96 | 2.1806 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.12 and 4.78
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.42 (13.62%) | 3.82 | 3.81 - 4.47 | 0.5751 times | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.7248 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.6935 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.7342 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.7365 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.3373 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 1.0437 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.2798 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 2.6934 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1817 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.9743 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.97 and 4.93
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.47 | 0.1998 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4824 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7986 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9828 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5548 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8098 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.8987 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0959 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0604 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1168 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0575 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.12 | 4.03 |
| 12 day EMA | 4.03 | 3.96 | 3.9 |
| 20 day EMA | 3.96 | 3.91 | 3.87 |
| 35 day EMA | 4.04 | 4.02 | 4 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.11 | 4.07 |
| 12 day SMA | 3.99 | 3.89 | 3.81 |
| 20 day SMA | 3.74 | 3.71 | 3.69 |
| 35 day SMA | 3.9 | 3.9 | 3.89 |
| 50 day SMA | 4.02 | 4.04 | 4.06 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 3.68 | 3.67 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.