TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals Strong Daily Stock price targets for TrilogyMetals TMQ are 4.81 and 5.21 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.3 |
Daily price and volume Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.91 (-1.6%) |
4.90 |
4.70 - 5.10 |
0.4705 times |
Mon 27 October 2025 |
4.99 (-16.69%) |
5.40 |
4.84 - 5.46 |
0.8118 times |
Fri 24 October 2025 |
5.99 (15.19%) |
5.28 |
5.23 - 6.25 |
0.9265 times |
Thu 23 October 2025 |
5.20 (0.78%) |
5.44 |
5.06 - 5.55 |
0.4053 times |
Wed 22 October 2025 |
5.16 (-7.19%) |
5.40 |
4.72 - 5.55 |
0.7396 times |
Tue 21 October 2025 |
5.56 (-9.74%) |
6.00 |
5.54 - 6.06 |
0.6667 times |
Mon 20 October 2025 |
6.16 (-4.64%) |
6.70 |
6.00 - 6.90 |
0.8126 times |
Fri 17 October 2025 |
6.46 (-9.01%) |
6.60 |
6.05 - 7.27 |
0.8624 times |
Thu 16 October 2025 |
7.10 (-16.08%) |
8.90 |
6.88 - 9.25 |
1.7459 times |
Wed 15 October 2025 |
8.46 (-20.19%) |
9.94 |
7.81 - 10.00 |
2.5588 times |
Tue 14 October 2025 |
10.60 (61.59%) |
8.00 |
7.00 - 11.29 |
8.6488 times |
Weekly price and charts TrilogyMetals Strong weekly Stock price targets for TrilogyMetals TMQ are 4.43 and 5.19 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.91 (-18.03%) |
5.40 |
4.70 - 5.46 |
0.3086 times |
Fri 24 October 2025 |
5.99 (-7.28%) |
6.70 |
4.72 - 6.90 |
0.8546 times |
Fri 17 October 2025 |
6.46 (8.94%) |
6.80 |
6.05 - 11.29 |
3.7047 times |
Fri 10 October 2025 |
5.93 (185.1%) |
2.12 |
2.09 - 7.98 |
4.9216 times |
Fri 03 October 2025 |
2.08 (0.97%) |
2.08 |
2.00 - 2.48 |
0.0543 times |
Fri 26 September 2025 |
2.06 (1.98%) |
2.07 |
2.00 - 2.17 |
0.031 times |
Fri 19 September 2025 |
2.02 (-3.81%) |
2.11 |
2.00 - 2.19 |
0.0328 times |
Fri 12 September 2025 |
2.10 (14.13%) |
1.90 |
1.78 - 2.16 |
0.0446 times |
Fri 05 September 2025 |
1.84 (8.88%) |
1.69 |
1.56 - 1.95 |
0.0447 times |
Fri 29 August 2025 |
1.69 (0%) |
1.71 |
1.66 - 1.72 |
0.0032 times |
Fri 29 August 2025 |
1.69 (5.62%) |
1.60 |
1.58 - 1.77 |
0.0192 times |
Monthly price and charts TrilogyMetals Strong monthly Stock price targets for TrilogyMetals TMQ are 3.46 and 12.75 | Monthly Target 1 | -3.22 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 6.0666666666667 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.91 (133.81%) |
2.15 |
2.00 - 11.29 |
8.7808 times |
Tue 30 September 2025 |
2.10 (24.26%) |
1.69 |
1.56 - 2.19 |
0.1469 times |
Fri 29 August 2025 |
1.69 (7.64%) |
1.57 |
1.43 - 1.77 |
0.0925 times |
Thu 31 July 2025 |
1.57 (16.3%) |
1.36 |
1.30 - 2.06 |
0.1789 times |
Mon 30 June 2025 |
1.35 (13.45%) |
1.20 |
1.19 - 1.53 |
0.0881 times |
Fri 30 May 2025 |
1.19 (-30%) |
1.71 |
1.13 - 1.73 |
0.1858 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.54 |
1.15 - 1.74 |
0.1385 times |
Mon 31 March 2025 |
1.55 (8.39%) |
1.41 |
1.19 - 2.09 |
0.1161 times |
Fri 28 February 2025 |
1.43 (14.4%) |
1.23 |
1.22 - 1.76 |
0.1846 times |
Fri 31 January 2025 |
1.25 (7.76%) |
1.16 |
1.06 - 1.48 |
0.0877 times |
Tue 31 December 2024 |
1.16 (-7.2%) |
1.10 |
0.99 - 1.26 |
0.0743 times |
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 6.43 | | 20 day DMA | 5.55 | | 35 day DMA | 4.07 | | 50 day DMA | 3.36 | | 100 day DMA | 2.47 | | 150 day DMA | 2.13 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.54 | 5.82 | | 12 day EMA | 5.59 | 5.71 | 5.84 | | 20 day EMA | 5.25 | 5.29 | 5.32 | | 35 day EMA | 4.49 | 4.47 | 4.44 | | 50 day EMA | 3.4 | 3.34 | 3.27 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.38 | 5.61 | | 12 day SMA | 6.43 | 6.51 | 6.64 | | 20 day SMA | 5.55 | 5.41 | 5.27 | | 35 day SMA | 4.07 | 3.98 | 3.9 | | 50 day SMA | 3.36 | 3.29 | 3.23 | | 100 day SMA | 2.47 | 2.43 | 2.39 | | 150 day SMA | 2.13 | 2.11 | 2.09 | | 200 day SMA | 1.94 | 1.92 | 1.9 |
|
|
