TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals Strong Daily Stock price targets for TrilogyMetals TMQ are 1.14 and 1.23 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2066666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.3 |
Daily price and volume Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.19 (-4.03%) |
1.21 |
1.17 - 1.26 |
0.2993 times |
Thu 29 May 2025 |
1.24 (-1.59%) |
1.27 |
1.21 - 1.30 |
0.2846 times |
Wed 28 May 2025 |
1.26 (-5.97%) |
1.33 |
1.26 - 1.37 |
0.2007 times |
Tue 27 May 2025 |
1.34 (6.35%) |
1.25 |
1.24 - 1.35 |
0.5647 times |
Fri 23 May 2025 |
1.26 (-0.79%) |
1.26 |
1.24 - 1.29 |
0.2411 times |
Thu 22 May 2025 |
1.27 (-0.78%) |
1.25 |
1.23 - 1.27 |
0.1724 times |
Wed 21 May 2025 |
1.28 (-1.54%) |
1.30 |
1.26 - 1.33 |
0.1504 times |
Tue 20 May 2025 |
1.30 (-2.26%) |
1.33 |
1.22 - 1.38 |
0.3934 times |
Mon 19 May 2025 |
1.33 (13.68%) |
1.16 |
1.15 - 1.39 |
0.7193 times |
Fri 16 May 2025 |
1.17 (-5.65%) |
1.26 |
1.13 - 1.28 |
6.974 times |
Thu 15 May 2025 |
1.24 (-8.15%) |
1.33 |
1.21 - 1.34 |
1.2754 times |
Weekly price and charts TrilogyMetals Strong weekly Stock price targets for TrilogyMetals TMQ are 1.08 and 1.28 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2433333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.19 (-5.56%) |
1.25 |
1.17 - 1.37 |
0.6551 times |
Fri 23 May 2025 |
1.26 (7.69%) |
1.16 |
1.15 - 1.39 |
0.814 times |
Fri 16 May 2025 |
1.17 (-26.88%) |
1.60 |
1.13 - 1.60 |
4.9315 times |
Fri 09 May 2025 |
1.60 (-3.61%) |
1.68 |
1.57 - 1.70 |
0.5874 times |
Fri 02 May 2025 |
1.66 (-1.78%) |
1.70 |
1.59 - 1.74 |
0.9707 times |
Fri 25 April 2025 |
1.69 (19.86%) |
1.40 |
1.24 - 1.73 |
1.5432 times |
Thu 17 April 2025 |
1.41 (-10.76%) |
1.44 |
1.39 - 1.58 |
0.2265 times |
Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0.2717 times |
Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
Wed 16 April 2025 |
1.58 (8.22%) |
1.56 |
1.42 - 1.60 |
0.2536 times |
Monthly price and charts TrilogyMetals Strong monthly Stock price targets for TrilogyMetals TMQ are 0.86 and 1.46 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.19 (-30%) |
1.71 |
1.13 - 1.73 |
0.8661 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.54 |
1.15 - 1.74 |
0.6458 times |
Mon 31 March 2025 |
1.55 (8.39%) |
1.41 |
1.19 - 2.09 |
0.5411 times |
Fri 28 February 2025 |
1.43 (14.4%) |
1.23 |
1.22 - 1.76 |
0.8604 times |
Fri 31 January 2025 |
1.25 (7.76%) |
1.16 |
1.06 - 1.48 |
0.4089 times |
Tue 31 December 2024 |
1.16 (-7.2%) |
1.10 |
0.99 - 1.26 |
0.3462 times |
Tue 26 November 2024 |
1.25 (98.41%) |
0.65 |
0.55 - 1.40 |
5.7449 times |
Thu 31 October 2024 |
0.63 (31.25%) |
0.50 |
0.47 - 0.70 |
0.2238 times |
Mon 30 September 2024 |
0.48 (-11.11%) |
0.55 |
0.47 - 0.55 |
0.1478 times |
Fri 30 August 2024 |
0.54 (-20.59%) |
0.68 |
0.47 - 0.68 |
0.215 times |
Wed 31 July 2024 |
0.68 (33.33%) |
0.51 |
0.48 - 0.71 |
0.5265 times |
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.27 | | 20 day DMA | 1.39 | | 35 day DMA | 1.47 | | 50 day DMA | 1.49 | | 100 day DMA | 1.41 | | 150 day DMA | 1.28 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.27 | 1.29 | | 12 day EMA | 1.3 | 1.32 | 1.33 | | 20 day EMA | 1.35 | 1.37 | 1.38 | | 35 day EMA | 1.42 | 1.43 | 1.44 | | 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.28 | | 12 day SMA | 1.27 | 1.28 | 1.3 | | 20 day SMA | 1.39 | 1.41 | 1.44 | | 35 day SMA | 1.47 | 1.47 | 1.48 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.28 | 1.28 | 1.27 | | 200 day SMA | 1.09 | 1.09 | 1.08 |
|
|
