TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals Strong Daily Stock price targets for TrilogyMetals TMQ are 1.41 and 1.55 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.5166666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.66 |
Daily price and volume Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.49 (2.05%) |
1.56 |
1.46 - 1.60 |
0.6616 times |
Fri 11 April 2025 |
1.46 (10.61%) |
1.36 |
1.35 - 1.50 |
0.7933 times |
Thu 10 April 2025 |
1.32 (2.33%) |
1.29 |
1.27 - 1.36 |
0.5082 times |
Wed 09 April 2025 |
1.29 (8.4%) |
1.15 |
1.15 - 1.34 |
1.1093 times |
Tue 08 April 2025 |
1.19 (-11.85%) |
1.45 |
1.19 - 1.49 |
1.0698 times |
Mon 07 April 2025 |
1.35 (-4.93%) |
1.30 |
1.30 - 1.53 |
1.2931 times |
Fri 04 April 2025 |
1.42 (-10.13%) |
1.56 |
1.32 - 1.56 |
2.1217 times |
Thu 03 April 2025 |
1.58 (1.28%) |
1.45 |
1.43 - 1.61 |
1.1964 times |
Wed 02 April 2025 |
1.56 (-1.89%) |
1.54 |
1.54 - 1.57 |
0.4305 times |
Tue 01 April 2025 |
1.59 (2.58%) |
1.54 |
1.54 - 1.62 |
0.8161 times |
Mon 31 March 2025 |
1.55 (-4.32%) |
1.59 |
1.51 - 1.61 |
1.1035 times |
Weekly price and charts TrilogyMetals Strong weekly Stock price targets for TrilogyMetals TMQ are 1.41 and 1.55 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.49 (2.05%) |
1.56 |
1.46 - 1.60 |
0.1238 times |
Fri 11 April 2025 |
1.46 (2.82%) |
1.30 |
1.15 - 1.53 |
0.8929 times |
Fri 04 April 2025 |
1.42 (-12.35%) |
1.59 |
1.32 - 1.62 |
1.0602 times |
Fri 28 March 2025 |
1.62 (-9.5%) |
1.82 |
1.58 - 2.09 |
0.9433 times |
Fri 21 March 2025 |
1.79 (12.58%) |
1.56 |
1.54 - 1.85 |
1.2215 times |
Fri 14 March 2025 |
1.59 (24.22%) |
1.29 |
1.19 - 1.60 |
0.6109 times |
Fri 07 March 2025 |
1.28 (-10.49%) |
1.41 |
1.25 - 1.43 |
0.3063 times |
Fri 28 February 2025 |
1.43 (-14.88%) |
1.70 |
1.30 - 1.70 |
0.8711 times |
Fri 21 February 2025 |
1.68 (24.44%) |
1.35 |
1.32 - 1.76 |
3.4793 times |
Fri 14 February 2025 |
1.35 (5.47%) |
1.32 |
1.24 - 1.35 |
0.4909 times |
Fri 07 February 2025 |
1.28 (2.4%) |
1.23 |
1.22 - 1.38 |
0.3881 times |
Monthly price and charts TrilogyMetals Strong monthly Stock price targets for TrilogyMetals TMQ are 1.09 and 1.56 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.49 (-3.87%) |
1.54 |
1.15 - 1.62 |
0.3301 times |
Mon 31 March 2025 |
1.55 (8.39%) |
1.41 |
1.19 - 2.09 |
0.5804 times |
Fri 28 February 2025 |
1.43 (14.4%) |
1.23 |
1.22 - 1.76 |
0.923 times |
Fri 31 January 2025 |
1.25 (7.76%) |
1.16 |
1.06 - 1.48 |
0.4386 times |
Tue 31 December 2024 |
1.16 (-7.2%) |
1.10 |
0.99 - 1.26 |
0.3714 times |
Tue 26 November 2024 |
1.25 (98.41%) |
0.65 |
0.55 - 1.40 |
6.1625 times |
Thu 31 October 2024 |
0.63 (31.25%) |
0.50 |
0.47 - 0.70 |
0.2401 times |
Mon 30 September 2024 |
0.48 (-11.11%) |
0.55 |
0.47 - 0.55 |
0.1585 times |
Fri 30 August 2024 |
0.54 (-20.59%) |
0.68 |
0.47 - 0.68 |
0.2306 times |
Wed 31 July 2024 |
0.68 (33.33%) |
0.51 |
0.48 - 0.71 |
0.5648 times |
Fri 28 June 2024 |
0.51 (2%) |
0.49 |
0.42 - 0.52 |
0.1338 times |
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.45 | | 20 day DMA | 1.55 | | 35 day DMA | 1.49 | | 50 day DMA | 1.43 | | 100 day DMA | 1.3 | | 150 day DMA | 1.06 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.38 | 1.34 | | 12 day EMA | 1.45 | 1.44 | 1.44 | | 20 day EMA | 1.47 | 1.47 | 1.47 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.32 | 1.31 | | 12 day SMA | 1.45 | 1.48 | 1.52 | | 20 day SMA | 1.55 | 1.55 | 1.55 | | 35 day SMA | 1.49 | 1.49 | 1.48 | | 50 day SMA | 1.43 | 1.43 | 1.42 | | 100 day SMA | 1.3 | 1.3 | 1.29 | | 150 day SMA | 1.06 | 1.05 | 1.05 | | 200 day SMA | 0.94 | 0.93 | 0.93 |
|
|
