Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.3 and 3.46
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.5 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.33 (1.83%) | 3.26 | 3.26 - 3.42 | 1.5051 times | Thu 03 September 2026 | 3.27 (-6.3%) | 3.55 | 3.23 - 3.56 | 1.2401 times | Wed 02 September 2026 | 3.49 (4.18%) | 3.40 | 3.33 - 3.49 | 0.5898 times | Tue 01 September 2026 | 3.35 (-7.2%) | 3.60 | 3.35 - 3.60 | 1.0003 times | Mon 31 August 2026 | 3.61 (-0.28%) | 3.63 | 3.59 - 3.70 | 0.8986 times | Fri 28 August 2026 | 3.62 (-4.23%) | 3.78 | 3.60 - 3.81 | 1.7706 times | Thu 27 August 2026 | 3.78 (1.61%) | 3.74 | 3.71 - 3.83 | 0.6127 times | Wed 26 August 2026 | 3.72 (-3.12%) | 3.83 | 3.70 - 3.92 | 0.7336 times | Tue 25 August 2026 | 3.84 (2.13%) | 3.75 | 3.70 - 3.89 | 0.7741 times | Mon 24 August 2026 | 3.76 (-5.05%) | 3.98 | 3.75 - 4.00 | 0.8752 times | Fri 21 August 2026 | 3.96 (9.09%) | 3.70 | 3.70 - 3.98 | 2.2154 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.05 and 3.52
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 0.991 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9024 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 0.9788 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 1.0773 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.2644 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.9201 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.1103 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.7977 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.9121 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 1.0459 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 1.1565 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.1 and 3.47
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.33 (-7.76%) | 3.60 | 3.23 - 3.60 | 0.0853 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.4563 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.5508 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7446 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.9859 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.9004 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.0743 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.7784 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.1885 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.2355 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.8033 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.54 |
| 12 day EMA | 3.53 | 3.57 | 3.62 |
| 20 day EMA | 3.57 | 3.59 | 3.62 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.42 | 3.42 | 3.43 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.47 | 3.57 |
| 12 day SMA | 3.61 | 3.64 | 3.67 |
| 20 day SMA | 3.67 | 3.7 | 3.71 |
| 35 day SMA | 3.49 | 3.48 | 3.47 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.87 | 3.88 | 3.89 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.