Login or Join
HomepageIboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 101.34 and 102.19
| Daily Target 1 | 101.18 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 102.02666666667 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 102.88 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.83 (-0.24%) | 102.37 | 101.70 - 102.55 | 1.2626 times | Thu 01 October 2026 | 102.07 (-0.11%) | 101.65 | 101.20 - 102.23 | 1.0474 times | Wed 30 September 2026 | 102.18 (-0.22%) | 102.52 | 102.06 - 102.56 | 1.1861 times | Tue 29 September 2026 | 102.41 (-0.06%) | 102.60 | 102.04 - 102.60 | 1.4294 times | Mon 28 September 2026 | 102.47 (-0.72%) | 102.54 | 102.18 - 102.70 | 1.1518 times | Fri 25 September 2026 | 103.21 (0.08%) | 103.17 | 102.74 - 103.27 | 0.9875 times | Thu 24 September 2026 | 103.13 (-0.73%) | 103.85 | 103.11 - 103.99 | 0.9025 times | Wed 23 September 2026 | 103.89 (-1.14%) | 104.86 | 103.68 - 104.91 | 0.9051 times | Tue 22 September 2026 | 105.09 (-0.02%) | 105.12 | 104.89 - 105.19 | 0.61 times | Mon 21 September 2026 | 105.11 (0.39%) | 105.04 | 104.89 - 105.11 | 0.5175 times | Fri 18 September 2026 | 104.70 (-0.43%) | 104.79 | 104.54 - 104.82 | 0.752 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 100.77 and 102.27
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 101.91 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.83 (-1.34%) | 102.54 | 101.20 - 102.70 | 1.6322 times | Fri 25 September 2026 | 103.21 (-1.42%) | 105.04 | 102.74 - 105.19 | 1.0535 times | Fri 18 September 2026 | 104.70 (0.36%) | 104.25 | 104.05 - 105.16 | 0.9991 times | Fri 11 September 2026 | 104.32 (-1.12%) | 105.73 | 104.31 - 105.73 | 0.8117 times | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.8504 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.8487 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 0.9841 times | Fri 14 August 2026 | 106.12 (-0.4%) | 106.27 | 105.93 - 106.86 | 0.8764 times | Fri 07 August 2026 | 106.55 (0.27%) | 106.01 | 105.96 - 106.95 | 0.892 times | Fri 31 July 2026 | 106.26 (0.02%) | 106.56 | 106.00 - 106.94 | 1.052 times | Fri 24 July 2026 | 106.24 (0%) | 106.30 | 106.08 - 106.51 | 0.1709 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 101.52 and 102.87
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 101.86 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.83 (-0.34%) | 101.65 | 101.20 - 102.55 | 0.1511 times | Wed 30 September 2026 | 102.18 (-3.79%) | 105.52 | 102.04 - 105.77 | 1.1013 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.9263 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.9849 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.9253 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.8821 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 1.0218 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.9264 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.1092 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.9716 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8853 times |
Indicator Analysis of IboxxInvest
Please login to view indicator analysis. or View indicator analysis of IboxxInvest LQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 103.44 |
| 20 day DMA | 103.96 |
| 35 day DMA | 104.88 |
| 50 day DMA | 105.33 |
| 100 day DMA | 106.8 |
| 150 day DMA | 107.6 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.52 | 102.75 |
| 12 day EMA | 103.1 | 103.33 | 103.56 |
| 20 day EMA | 103.72 | 103.92 | 104.11 |
| 35 day EMA | 104.47 | 104.63 | 104.78 |
| 50 day EMA | 105.12 | 105.25 | 105.38 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.47 | 102.68 |
| 12 day SMA | 103.44 | 103.66 | 103.84 |
| 20 day SMA | 103.96 | 104.15 | 104.31 |
| 35 day SMA | 104.88 | 105.01 | 105.13 |
| 50 day SMA | 105.33 | 105.41 | 105.5 |
| 100 day SMA | 106.8 | 106.87 | 106.94 |
| 150 day SMA | 107.6 | 107.66 | 107.73 |
| 200 day SMA | 108.4 | 108.44 | 108.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.