Login or Join
HomepageIboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 103.96 and 104.43
| Daily Target 1 | 103.84 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 104.30666666667 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 104.78 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (0.07%) | 104.45 | 104.07 - 104.54 | 1.0832 times | Thu 29 October 2026 | 104.24 (0.16%) | 104.22 | 103.94 - 104.64 | 1.4776 times | Wed 28 October 2026 | 104.07 (-0.23%) | 104.47 | 103.89 - 104.49 | 1.0624 times | Tue 27 October 2026 | 104.31 (0.29%) | 104.02 | 104.02 - 104.37 | 0.7768 times | Mon 26 October 2026 | 104.01 (0.15%) | 104.12 | 103.94 - 104.33 | 0.6329 times | Fri 23 October 2026 | 103.85 (-0.43%) | 103.98 | 103.80 - 104.15 | 0.9219 times | Thu 22 October 2026 | 104.30 (1.05%) | 103.84 | 103.57 - 104.47 | 1.2045 times | Wed 21 October 2026 | 103.22 (0.01%) | 103.33 | 102.88 - 103.43 | 0.9353 times | Tue 20 October 2026 | 103.21 (0.32%) | 103.19 | 102.97 - 103.55 | 1.1913 times | Mon 19 October 2026 | 102.88 (-0.5%) | 103.50 | 102.76 - 103.50 | 0.7141 times | Fri 16 October 2026 | 103.40 (-0.1%) | 103.35 | 103.18 - 103.71 | 0.8757 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 104.1 and 104.85
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (0.44%) | 104.12 | 103.89 - 104.64 | 1.0812 times | Fri 23 October 2026 | 103.85 (0.44%) | 103.50 | 102.76 - 104.47 | 1.067 times | Fri 16 October 2026 | 103.40 (0.97%) | 102.30 | 101.91 - 103.71 | 0.9564 times | Fri 09 October 2026 | 102.41 (0.57%) | 101.81 | 101.34 - 102.54 | 0.9884 times | Fri 02 October 2026 | 101.83 (-1.34%) | 102.54 | 101.20 - 102.70 | 1.5561 times | Fri 25 September 2026 | 103.21 (-1.42%) | 105.04 | 102.74 - 105.19 | 1.0044 times | Fri 18 September 2026 | 104.70 (0.36%) | 104.25 | 104.05 - 105.16 | 0.9526 times | Fri 11 September 2026 | 104.32 (-1.12%) | 105.73 | 104.31 - 105.73 | 0.7739 times | Fri 04 September 2026 | 105.50 (-0.8%) | 106.20 | 105.20 - 106.24 | 0.8107 times | Fri 28 August 2026 | 106.35 (0.41%) | 106.12 | 106.10 - 106.95 | 0.8092 times | Fri 21 August 2026 | 105.92 (-0.19%) | 105.96 | 105.40 - 106.63 | 0.9382 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 102.76 and 106.2
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.31 (2.08%) | 101.65 | 101.20 - 104.64 | 1.0831 times | Wed 30 September 2026 | 102.18 (-3.79%) | 105.52 | 102.04 - 105.77 | 0.9971 times | Mon 31 August 2026 | 106.21 (-0.05%) | 106.01 | 105.40 - 106.95 | 0.8386 times | Fri 31 July 2026 | 106.26 (-2.57%) | 108.34 | 106.00 - 108.72 | 0.8917 times | Tue 30 June 2026 | 109.06 (-0.28%) | 108.92 | 107.90 - 109.80 | 0.8378 times | Fri 29 May 2026 | 109.37 (0.48%) | 108.55 | 106.93 - 109.60 | 0.7986 times | Thu 30 April 2026 | 108.85 (-0.13%) | 108.80 | 108.27 - 110.29 | 0.9251 times | Tue 31 March 2026 | 108.99 (-2.41%) | 110.84 | 107.36 - 111.17 | 1.7441 times | Fri 27 February 2026 | 111.68 (1%) | 110.45 | 109.83 - 111.93 | 1.0043 times | Fri 30 January 2026 | 110.57 (0.34%) | 110.32 | 109.81 - 111.20 | 0.8796 times | Wed 31 December 2025 | 110.20 (-1.48%) | 110.77 | 109.85 - 111.31 | 0.8015 times |
Indicator Analysis of IboxxInvest
Please login to view indicator analysis. or View indicator analysis of IboxxInvest LQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 103.78 |
| 20 day DMA | 103.2 |
| 35 day DMA | 103.38 |
| 50 day DMA | 104.09 |
| 100 day DMA | 105.76 |
| 150 day DMA | 106.81 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 104.07 | 103.98 |
| 12 day EMA | 103.79 | 103.7 | 103.6 |
| 20 day EMA | 103.63 | 103.56 | 103.49 |
| 35 day EMA | 103.89 | 103.87 | 103.85 |
| 50 day EMA | 104.26 | 104.26 | 104.26 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 104.1 | 104.11 |
| 12 day SMA | 103.78 | 103.64 | 103.5 |
| 20 day SMA | 103.2 | 103.08 | 102.97 |
| 35 day SMA | 103.38 | 103.38 | 103.38 |
| 50 day SMA | 104.09 | 104.12 | 104.17 |
| 100 day SMA | 105.76 | 105.8 | 105.84 |
| 150 day SMA | 106.81 | 106.84 | 106.87 |
| 200 day SMA | 107.67 | 107.7 | 107.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.