Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 60.84 and 61.81
| Daily Target 1 | 60.14 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.106666666667 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 62.08 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.01 (6.05%) | 60.80 | 60.67 - 61.64 | 1.4091 times | Tue 05 May 2026 | 57.53 (1.7%) | 57.29 | 56.88 - 58.32 | 0.5241 times | Mon 04 May 2026 | 56.57 (-4.12%) | 58.56 | 56.14 - 58.98 | 1.61 times | Fri 01 May 2026 | 59.00 (-0.3%) | 58.41 | 58.35 - 60.27 | 1.2766 times | Thu 30 April 2026 | 59.18 (3.05%) | 59.59 | 58.88 - 59.61 | 0.7732 times | Wed 29 April 2026 | 57.43 (-2.11%) | 57.17 | 56.47 - 57.87 | 1.1503 times | Tue 28 April 2026 | 58.67 (-3.68%) | 58.30 | 57.66 - 58.83 | 1.1318 times | Mon 27 April 2026 | 60.91 (-1.52%) | 62.15 | 60.54 - 62.17 | 0.409 times | Fri 24 April 2026 | 61.85 (0.85%) | 60.61 | 60.34 - 62.49 | 0.5449 times | Thu 23 April 2026 | 61.33 (-1.95%) | 62.15 | 60.49 - 62.53 | 1.1709 times | Wed 22 April 2026 | 62.55 (2.63%) | 62.88 | 62.11 - 63.35 | 0.6321 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 58.58 and 64.08
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.01 (3.41%) | 58.56 | 56.14 - 61.64 | 0.4503 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.6026 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.6462 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 0.6815 times | Fri 10 April 2026 | 63.22 (3.67%) | 61.25 | 59.29 - 64.33 | 0.7047 times | Thu 02 April 2026 | 60.98 (6.72%) | 57.42 | 56.45 - 64.24 | 0.9633 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 2.3554 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 0.9434 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.8361 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 1.8165 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 1.1426 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 58.58 and 64.08
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 61.01 (3.09%) | 58.41 | 56.14 - 61.64 | 0.1276 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6132 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3427 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7098 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0378 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1847 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6679 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3704 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5997 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3463 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3616 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 59.75 |
| 20 day DMA | 61.51 |
| 35 day DMA | 60.71 |
| 50 day DMA | 65.16 |
| 100 day DMA | 65.45 |
| 150 day DMA | 60.5 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.12 | 58.41 |
| 12 day EMA | 59.8 | 59.58 | 59.95 |
| 20 day EMA | 60.74 | 60.71 | 61.04 |
| 35 day EMA | 63.19 | 63.32 | 63.66 |
| 50 day EMA | 65.13 | 65.3 | 65.62 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 57.94 | 58.17 |
| 12 day SMA | 59.75 | 60.04 | 60.72 |
| 20 day SMA | 61.51 | 61.59 | 61.8 |
| 35 day SMA | 60.71 | 61 | 61.4 |
| 50 day SMA | 65.16 | 65.51 | 65.85 |
| 100 day SMA | 65.45 | 65.38 | 65.34 |
| 150 day SMA | 60.5 | 60.38 | 60.29 |
| 200 day SMA | 54.78 | 54.65 | 54.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.