Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 51.83 and 56.06
| Daily Target 1 | 50.92 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 55.15 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 59.38 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.56 (-4.65%) | 54.85 | 53.33 - 57.56 | 3.7511 times | Fri 20 March 2026 | 57.22 (-6.06%) | 61.35 | 56.63 - 61.44 | 1.0225 times | Thu 19 March 2026 | 60.91 (-14.21%) | 64.44 | 57.11 - 66.77 | 1.634 times | Tue 17 March 2026 | 71.00 (-0.57%) | 71.61 | 70.23 - 72.20 | 0.2583 times | Mon 16 March 2026 | 71.41 (-0.07%) | 71.58 | 70.23 - 72.11 | 0.398 times | Fri 13 March 2026 | 71.46 (-2.74%) | 73.40 | 71.25 - 74.52 | 0.4799 times | Thu 12 March 2026 | 73.47 (-3.82%) | 76.00 | 73.32 - 76.00 | 0.6038 times | Wed 11 March 2026 | 76.39 (-0.62%) | 76.80 | 75.37 - 77.20 | 0.3298 times | Tue 10 March 2026 | 76.87 (2.11%) | 77.59 | 75.78 - 78.10 | 0.8949 times | Mon 09 March 2026 | 75.28 (-0.41%) | 73.37 | 72.83 - 75.38 | 0.6275 times | Fri 06 March 2026 | 75.59 (2.94%) | 74.18 | 73.59 - 76.23 | 0.8056 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 51.83 and 56.06
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.56 (-4.65%) | 54.85 | 53.33 - 57.56 | 0.5589 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 0.4936 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.4375 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 0.9505 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 0.5978 times | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 0.6683 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.1869 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 0.9743 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 1.8664 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.2658 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.66 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 39.66 and 68.23
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.56 (-31.16%) | 81.26 | 53.33 - 81.90 | 1.0275 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.8077 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.1546 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2526 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.7062 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.449 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.634 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3661 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3823 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.22 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1547 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 69.8 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.35 |
| 100 day DMA | 62.45 |
| 150 day DMA | 56 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 64.79 | 68.57 |
| 12 day EMA | 67.22 | 69.52 | 71.76 |
| 20 day EMA | 69.48 | 71.05 | 72.51 |
| 35 day EMA | 70.17 | 71.09 | 71.91 |
| 50 day EMA | 69.42 | 70.03 | 70.55 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 66.4 | 69.65 |
| 12 day SMA | 69.8 | 71.52 | 72.92 |
| 20 day SMA | 72.76 | 73.76 | 74.48 |
| 35 day SMA | 71.94 | 72.32 | 73.13 |
| 50 day SMA | 71.35 | 71.45 | 71.48 |
| 100 day SMA | 62.45 | 62.41 | 62.36 |
| 150 day SMA | 56 | 55.87 | 55.72 |
| 200 day SMA | 56.74 | 57.16 | 57.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.