Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 45.73 and 46.5
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.13 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.14 (-3.73%) | 46.21 | 46.08 - 46.85 | 0.4233 times | Mon 22 June 2026 | 47.93 (-1.2%) | 47.81 | 47.42 - 48.37 | 0.41 times | Thu 18 June 2026 | 48.51 (-0.88%) | 50.22 | 48.17 - 51.05 | 0.7852 times | Wed 17 June 2026 | 48.94 (-4.69%) | 51.34 | 48.56 - 52.47 | 1.2829 times | Tue 16 June 2026 | 51.35 (0.63%) | 50.93 | 50.84 - 51.82 | 0.3524 times | Mon 15 June 2026 | 51.03 (5.24%) | 51.04 | 50.63 - 52.15 | 0.6473 times | Fri 12 June 2026 | 48.49 (0.08%) | 48.31 | 47.72 - 49.03 | 0.7611 times | Thu 11 June 2026 | 48.45 (6.04%) | 45.46 | 44.95 - 48.68 | 1.9992 times | Wed 10 June 2026 | 45.69 (-8.18%) | 47.18 | 45.66 - 48.06 | 1.8086 times | Tue 09 June 2026 | 49.76 (-3.13%) | 51.50 | 49.23 - 52.27 | 1.53 times | Mon 08 June 2026 | 51.37 (0.37%) | 50.73 | 50.00 - 51.84 | 0.8656 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 44.97 and 47.26
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.14 (-4.89%) | 47.81 | 46.08 - 48.37 | 0.2937 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.0814 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.4549 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.2871 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.9308 times | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 0.8734 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.7193 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.6588 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.7447 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.9559 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 1.0251 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 39.87 and 51.22
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.14 (-18.92%) | 55.80 | 44.95 - 56.30 | 0.6253 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5113 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5706 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2493 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.5908 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.896 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1023 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6214 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.2751 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.558 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3222 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 49.07 |
| 20 day DMA | 51.62 |
| 35 day DMA | 54.83 |
| 50 day DMA | 56.83 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.55 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.9 | 49.39 |
| 12 day EMA | 49.58 | 50.21 | 50.63 |
| 20 day EMA | 51.27 | 51.81 | 52.22 |
| 35 day EMA | 53.85 | 54.3 | 54.68 |
| 50 day EMA | 56.48 | 56.9 | 57.27 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 49.55 | 49.66 |
| 12 day SMA | 49.07 | 49.83 | 50.36 |
| 20 day SMA | 51.62 | 52.11 | 52.56 |
| 35 day SMA | 54.83 | 55.13 | 55.45 |
| 50 day SMA | 56.83 | 57.16 | 57.47 |
| 100 day SMA | 62.67 | 63.07 | 63.44 |
| 150 day SMA | 61.55 | 61.58 | 61.61 |
| 200 day SMA | 57.91 | 57.86 | 57.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.