Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 68.58 and 73.5
| Daily Target 1 | 64.7 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 69.616666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 74.54 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.39 (12.35%) | 69.80 | 66.77 - 71.69 | 0.835 times | Mon 02 February 2026 | 62.65 (-7.66%) | 63.28 | 55.80 - 66.97 | 1.2855 times | Fri 30 January 2026 | 67.85 (-20.72%) | 75.52 | 63.59 - 76.80 | 2.1994 times | Thu 29 January 2026 | 85.58 (0.52%) | 90.00 | 76.32 - 91.87 | 2.3953 times | Wed 28 January 2026 | 85.14 (7.45%) | 82.24 | 80.82 - 85.64 | 1.0856 times | Tue 27 January 2026 | 79.24 (4.97%) | 75.64 | 75.29 - 79.43 | 0.6467 times | Mon 26 January 2026 | 75.49 (2.79%) | 76.56 | 74.12 - 77.08 | 0.4843 times | Fri 23 January 2026 | 73.44 (2.5%) | 72.36 | 71.14 - 73.72 | 0.2468 times | Thu 22 January 2026 | 71.65 (3.8%) | 69.10 | 68.06 - 71.99 | 0.2973 times | Wed 21 January 2026 | 69.03 (2.88%) | 69.95 | 66.96 - 70.31 | 0.5241 times | Tue 20 January 2026 | 67.10 (7.58%) | 65.60 | 65.45 - 67.38 | 0.3083 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 63.1 and 78.99
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.39 (3.74%) | 63.28 | 55.80 - 71.69 | 1.1161 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.5851 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.7245 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.5511 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 0.614 times | Fri 02 January 2026 | 55.90 (-9.59%) | 60.50 | 54.48 - 61.27 | 0.6274 times | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 0.66 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 0.843 times | Fri 12 December 2025 | 55.73 (4.7%) | 53.40 | 52.55 - 57.20 | 0.7613 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.5175 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.3959 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 63.1 and 78.99
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 70.39 (3.74%) | 63.28 | 55.80 - 71.69 | 0.5525 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.781 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.6167 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.9115 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.8702 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.8184 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.4726 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.4935 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.284 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1996 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.2998 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 72.49 |
| 20 day DMA | 68.07 |
| 35 day DMA | 63.55 |
| 50 day DMA | 60.34 |
| 100 day DMA | 53.96 |
| 150 day DMA | 47.87 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.69 | 76.21 |
| 12 day EMA | 71.13 | 71.26 | 72.82 |
| 20 day EMA | 68.77 | 68.6 | 69.23 |
| 35 day EMA | 64.9 | 64.58 | 64.69 |
| 50 day EMA | 60.85 | 60.46 | 60.37 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 76.09 | 78.66 |
| 12 day SMA | 72.49 | 71.88 | 71.97 |
| 20 day SMA | 68.07 | 67.49 | 67.15 |
| 35 day SMA | 63.55 | 63.12 | 62.87 |
| 50 day SMA | 60.34 | 59.94 | 59.68 |
| 100 day SMA | 53.96 | 53.65 | 53.42 |
| 150 day SMA | 47.87 | 47.63 | 47.46 |
| 200 day SMA | 68.1 | 68.42 | 68.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.