UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 56.48 and 57.58 | Daily Target 1 | 55.64 | | Daily Target 2 | 56.22 | | Daily Target 3 | 56.743333333333 | | Daily Target 4 | 57.32 | | Daily Target 5 | 57.84 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.79 (0.21%) |
56.37 |
56.17 - 57.27 |
0.6815 times |
Thu 18 December 2025 |
56.67 (-0.33%) |
56.43 |
55.95 - 57.80 |
1.3428 times |
Wed 17 December 2025 |
56.86 (1.84%) |
56.30 |
55.90 - 57.12 |
1.3452 times |
Tue 16 December 2025 |
55.83 (0%) |
56.45 |
55.56 - 56.71 |
0.8943 times |
Mon 15 December 2025 |
55.83 (0.18%) |
56.45 |
55.38 - 56.69 |
0.9907 times |
Fri 12 December 2025 |
55.73 (1.18%) |
56.89 |
54.63 - 57.20 |
1.5071 times |
Thu 11 December 2025 |
55.08 (2.11%) |
53.94 |
53.80 - 55.39 |
1.1523 times |
Wed 10 December 2025 |
53.94 (0.86%) |
53.07 |
52.68 - 54.17 |
0.907 times |
Tue 09 December 2025 |
53.48 (0.96%) |
53.03 |
52.93 - 53.73 |
0.6758 times |
Mon 08 December 2025 |
52.97 (-0.49%) |
53.40 |
52.55 - 53.46 |
0.5032 times |
Fri 05 December 2025 |
53.23 (-0.37%) |
53.74 |
53.14 - 54.71 |
0.787 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 56.09 and 58.51 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 55.51 | | Weekly Target 3 | 56.656666666667 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.79 (1.9%) |
56.45 |
55.38 - 57.80 |
1.3838 times |
Fri 12 December 2025 |
55.73 (4.7%) |
53.40 |
52.55 - 57.20 |
1.2497 times |
Fri 05 December 2025 |
53.23 (-0.89%) |
54.49 |
52.26 - 54.71 |
0.8495 times |
Fri 28 November 2025 |
53.71 (7.53%) |
49.90 |
49.33 - 53.72 |
0.6498 times |
Fri 21 November 2025 |
49.95 (-1.13%) |
50.01 |
48.32 - 51.64 |
0.9045 times |
Fri 14 November 2025 |
50.52 (3.74%) |
50.69 |
49.10 - 53.93 |
0.9178 times |
Fri 07 November 2025 |
48.70 (0.04%) |
47.45 |
46.88 - 49.25 |
0.5425 times |
Fri 31 October 2025 |
48.68 (0%) |
49.29 |
47.97 - 49.37 |
0.246 times |
Fri 31 October 2025 |
48.68 (-5.22%) |
49.53 |
46.68 - 49.69 |
1.4624 times |
Fri 24 October 2025 |
51.36 (-6.14%) |
55.40 |
49.06 - 58.75 |
1.794 times |
Fri 17 October 2025 |
54.72 (12.04%) |
51.44 |
51.21 - 57.00 |
2.2511 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 54.53 and 60.07 | Monthly Target 1 | 50.08 | | Monthly Target 2 | 53.43 | | Monthly Target 3 | 55.616666666667 | | Monthly Target 4 | 58.97 | | Monthly Target 5 | 61.16 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.79 (5.73%) |
54.49 |
52.26 - 57.80 |
1.5971 times |
Fri 28 November 2025 |
53.71 (10.33%) |
47.45 |
46.88 - 53.93 |
1.3824 times |
Fri 31 October 2025 |
48.68 (5.69%) |
46.29 |
45.00 - 58.75 |
2.9567 times |
Tue 30 September 2025 |
46.06 (22.21%) |
38.39 |
38.23 - 46.09 |
1.2444 times |
Fri 29 August 2025 |
37.69 (10.69%) |
35.30 |
34.35 - 37.76 |
0.7186 times |
Thu 31 July 2025 |
34.05 (-1.76%) |
35.51 |
33.54 - 37.43 |
0.7504 times |
Mon 30 June 2025 |
34.66 (-74.97%) |
143.67 |
33.52 - 147.01 |
0.4318 times |
Fri 30 May 2025 |
138.46 (-1.34%) |
134.38 |
128.45 - 151.10 |
0.3036 times |
Wed 30 April 2025 |
140.34 (9.03%) |
128.94 |
113.92 - 153.80 |
0.4559 times |
Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
0.1591 times |
Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
0.1592 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 54.99 | | 20 day DMA | 54 | | 35 day DMA | 52.25 | | 50 day DMA | 52.11 | | 100 day DMA | 45.64 | | 150 day DMA | 57.54 | | 200 day DMA | 75.94 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.33 | 56.1 | 55.81 | | 12 day EMA | 55.25 | 54.97 | 54.66 | | 20 day EMA | 54.32 | 54.06 | 53.78 | | 35 day EMA | 53.18 | 52.97 | 52.75 | | 50 day EMA | 52.08 | 51.89 | 51.7 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 56.18 | 55.87 | | 12 day SMA | 54.99 | 54.7 | 54.43 | | 20 day SMA | 54 | 53.68 | 53.35 | | 35 day SMA | 52.25 | 52.04 | 51.77 | | 50 day SMA | 52.11 | 51.94 | 51.74 | | 100 day SMA | 45.64 | 45.43 | 45.22 | | 150 day SMA | 57.54 | 58.06 | 58.63 | | 200 day SMA | 75.94 | 76.22 | 76.49 |
|
|
