UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 135.04 and 136.68 | Daily Target 1 | 133.69 | | Daily Target 2 | 134.74 | | Daily Target 3 | 135.33 | | Daily Target 4 | 136.38 | | Daily Target 5 | 136.97 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
135.79 (1.15%) |
135.05 |
134.28 - 135.92 |
0.4318 times |
Mon 14 April 2025 |
134.25 (-1.19%) |
133.64 |
132.72 - 134.65 |
0.6615 times |
Fri 11 April 2025 |
135.87 (3.69%) |
135.92 |
134.82 - 137.12 |
1.4242 times |
Thu 10 April 2025 |
131.04 (5.09%) |
127.93 |
126.65 - 131.45 |
1.2176 times |
Wed 09 April 2025 |
124.69 (7.42%) |
122.15 |
121.01 - 125.36 |
1.4647 times |
Tue 08 April 2025 |
116.08 (0.57%) |
118.34 |
115.10 - 118.73 |
0.6714 times |
Mon 07 April 2025 |
115.42 (-4.29%) |
119.48 |
113.92 - 120.52 |
1.0956 times |
Fri 04 April 2025 |
120.59 (-4.54%) |
123.68 |
118.54 - 123.99 |
1.2943 times |
Thu 03 April 2025 |
126.33 (-2.4%) |
122.85 |
122.55 - 128.92 |
1.0808 times |
Wed 02 April 2025 |
129.43 (0.91%) |
129.04 |
128.38 - 130.41 |
0.6581 times |
Tue 01 April 2025 |
128.26 (-0.36%) |
128.94 |
126.59 - 129.54 |
0.6924 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 134.26 and 137.46 | Weekly Target 1 | 131.61 | | Weekly Target 2 | 133.7 | | Weekly Target 3 | 134.81 | | Weekly Target 4 | 136.9 | | Weekly Target 5 | 138.01 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
135.79 (-0.06%) |
133.64 |
132.72 - 135.92 |
0.4953 times |
Fri 11 April 2025 |
135.87 (12.67%) |
119.48 |
113.92 - 137.12 |
2.6608 times |
Fri 04 April 2025 |
120.59 (-3.71%) |
128.29 |
118.54 - 130.41 |
2.1559 times |
Fri 28 March 2025 |
125.24 (4.06%) |
120.61 |
119.05 - 125.86 |
0.4977 times |
Fri 21 March 2025 |
120.35 (2.26%) |
117.89 |
117.83 - 123.08 |
0.5976 times |
Fri 14 March 2025 |
117.69 (5.01%) |
111.17 |
109.44 - 118.93 |
0.7286 times |
Fri 07 March 2025 |
112.07 (3.85%) |
109.46 |
109.40 - 113.74 |
0.7167 times |
Fri 28 February 2025 |
107.92 (-5.61%) |
115.04 |
106.37 - 115.75 |
0.8705 times |
Fri 21 February 2025 |
114.34 (3.66%) |
113.58 |
113.21 - 115.49 |
0.5362 times |
Fri 14 February 2025 |
110.30 (0.61%) |
112.81 |
109.81 - 115.03 |
0.7408 times |
Fri 07 February 2025 |
109.63 (4.07%) |
107.09 |
106.51 - 111.35 |
0.8632 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 124.86 and 148.06 | Monthly Target 1 | 105.74 | | Monthly Target 2 | 120.77 | | Monthly Target 3 | 128.94333333333 | | Monthly Target 4 | 143.97 | | Monthly Target 5 | 152.14 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
135.79 (5.49%) |
128.94 |
113.92 - 137.12 |
1.7618 times |
Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
1.0943 times |
Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
1.095 times |
Fri 31 January 2025 |
105.34 (12.69%) |
94.95 |
92.90 - 107.66 |
1.0156 times |
Tue 31 December 2024 |
93.48 (-1.03%) |
95.86 |
90.57 - 101.99 |
0.5755 times |
Tue 26 November 2024 |
94.45 (-8.94%) |
104.31 |
89.57 - 104.77 |
0.8513 times |
Thu 31 October 2024 |
103.72 (8.17%) |
97.60 |
93.81 - 107.20 |
0.8964 times |
Mon 30 September 2024 |
95.89 (9.74%) |
86.79 |
85.24 - 99.42 |
0.8525 times |
Fri 30 August 2024 |
87.38 (3.3%) |
84.76 |
79.60 - 89.80 |
0.9796 times |
Wed 31 July 2024 |
84.59 (9.8%) |
77.13 |
76.69 - 87.43 |
0.878 times |
Fri 28 June 2024 |
77.04 (-0.95%) |
78.18 |
74.95 - 81.13 |
0.7954 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 132.33 | | 12 day DMA | 127.21 | | 20 day DMA | 124.89 | | 35 day DMA | 119.67 | | 50 day DMA | 117.19 | | 100 day DMA | 106.84 | | 150 day DMA | 103.52 | | 200 day DMA | 98.37 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.14 | 130.32 | 128.36 | | 12 day EMA | 127.91 | 126.48 | 125.07 | | 20 day EMA | 125.05 | 123.92 | 122.83 | | 35 day EMA | 121.22 | 120.36 | 119.54 | | 50 day EMA | 117.59 | 116.85 | 116.14 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.33 | 128.39 | 124.62 | | 12 day SMA | 127.21 | 126.33 | 125.17 | | 20 day SMA | 124.89 | 123.99 | 123.17 | | 35 day SMA | 119.67 | 119.06 | 118.5 | | 50 day SMA | 117.19 | 116.61 | 115.98 | | 100 day SMA | 106.84 | 106.43 | 106.08 | | 150 day SMA | 103.52 | 103.2 | 102.89 | | 200 day SMA | 98.37 | 98.08 | 97.79 |
|
|
