UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 136.33 and 138.71 | Daily Target 1 | 135.61 | | Daily Target 2 | 137.04 | | Daily Target 3 | 137.99333333333 | | Daily Target 4 | 139.42 | | Daily Target 5 | 140.37 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.46 (-1.35%) |
138.51 |
136.57 - 138.95 |
0.74 times |
Thu 29 May 2025 |
140.35 (1.16%) |
140.53 |
139.42 - 141.56 |
0.586 times |
Wed 28 May 2025 |
138.74 (-0.49%) |
139.57 |
138.22 - 139.83 |
0.6111 times |
Tue 27 May 2025 |
139.42 (-3.55%) |
138.86 |
137.70 - 139.82 |
1.3035 times |
Fri 23 May 2025 |
144.55 (4.38%) |
143.70 |
142.43 - 144.93 |
1.1072 times |
Thu 22 May 2025 |
138.48 (-1.86%) |
140.29 |
137.47 - 140.35 |
0.9538 times |
Wed 21 May 2025 |
141.11 (1.47%) |
139.87 |
139.11 - 141.64 |
1.338 times |
Tue 20 May 2025 |
139.07 (3.85%) |
134.26 |
134.20 - 139.26 |
1.4777 times |
Mon 19 May 2025 |
133.91 (2.61%) |
133.90 |
132.70 - 134.51 |
0.9638 times |
Fri 16 May 2025 |
130.50 (-2.45%) |
129.20 |
128.45 - 130.81 |
0.9188 times |
Thu 15 May 2025 |
133.78 (3.18%) |
130.64 |
130.27 - 133.87 |
1.1672 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 135.02 and 140.01 | Weekly Target 1 | 133.87 | | Weekly Target 2 | 136.17 | | Weekly Target 3 | 138.86333333333 | | Weekly Target 4 | 141.16 | | Weekly Target 5 | 143.85 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.46 (-4.21%) |
138.86 |
136.57 - 141.56 |
0.8817 times |
Fri 23 May 2025 |
144.55 (10.77%) |
133.90 |
132.70 - 144.93 |
1.5891 times |
Fri 16 May 2025 |
130.50 (-8.35%) |
134.59 |
128.45 - 136.18 |
1.4515 times |
Fri 09 May 2025 |
142.39 (5.61%) |
142.11 |
139.00 - 151.10 |
1.5631 times |
Fri 02 May 2025 |
134.82 (-4.51%) |
140.80 |
132.41 - 145.29 |
1.3668 times |
Fri 25 April 2025 |
141.19 (-1.36%) |
151.12 |
137.71 - 153.80 |
2.2173 times |
Thu 17 April 2025 |
143.14 (-1.05%) |
142.02 |
139.77 - 145.10 |
0.9305 times |
Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
Wed 16 April 2025 |
144.66 (0%) |
142.02 |
141.33 - 145.10 |
0 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 133.46 and 156.11 | Monthly Target 1 | 116.69 | | Monthly Target 2 | 127.57 | | Monthly Target 3 | 139.33666666667 | | Monthly Target 4 | 150.22 | | Monthly Target 5 | 161.99 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.46 (-1.34%) |
134.38 |
128.45 - 151.10 |
1.6592 times |
Wed 30 April 2025 |
140.34 (9.03%) |
128.94 |
113.92 - 153.80 |
2.4919 times |
Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
0.8696 times |
Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
0.8702 times |
Fri 31 January 2025 |
105.34 (12.69%) |
94.95 |
92.90 - 107.66 |
0.8071 times |
Tue 31 December 2024 |
93.48 (-1.03%) |
95.86 |
90.57 - 101.99 |
0.4573 times |
Tue 26 November 2024 |
94.45 (-8.94%) |
104.31 |
89.57 - 104.77 |
0.6765 times |
Thu 31 October 2024 |
103.72 (8.17%) |
97.60 |
93.81 - 107.20 |
0.7123 times |
Mon 30 September 2024 |
95.89 (9.74%) |
86.79 |
85.24 - 99.42 |
0.6774 times |
Fri 30 August 2024 |
87.38 (3.3%) |
84.76 |
79.60 - 89.80 |
0.7785 times |
Wed 31 July 2024 |
84.59 (9.8%) |
77.13 |
76.69 - 87.43 |
0.6977 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 140.3 | | 12 day DMA | 137.34 | | 20 day DMA | 138.79 | | 35 day DMA | 140.97 | | 50 day DMA | 136.51 | | 100 day DMA | 123.1 | | 150 day DMA | 114.34 | | 200 day DMA | 108.87 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.32 | 139.75 | 139.45 | | 12 day EMA | 138.93 | 139.02 | 138.78 | | 20 day EMA | 138.72 | 138.75 | 138.58 | | 35 day EMA | 136.87 | 136.78 | 136.57 | | 50 day EMA | 135.63 | 135.51 | 135.31 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.3 | 140.31 | 140.46 | | 12 day SMA | 137.34 | 137.09 | 136.59 | | 20 day SMA | 138.79 | 138.59 | 138.59 | | 35 day SMA | 140.97 | 140.9 | 140.72 | | 50 day SMA | 136.51 | 136.15 | 135.79 | | 100 day SMA | 123.1 | 122.68 | 122.24 | | 150 day SMA | 114.34 | 114.1 | 113.84 | | 200 day SMA | 108.87 | 108.6 | 108.31 |
|
|
