UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold Strong Daily Stock price targets for UltraGold UGL are 48.52 and 50.06 | Daily Target 1 | 47.24 | | Daily Target 2 | 48.25 | | Daily Target 3 | 48.783333333333 | | Daily Target 4 | 49.79 | | Daily Target 5 | 50.32 |
Daily price and volume Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.25 (3.95%) |
47.94 |
47.78 - 49.32 |
0.7023 times |
Wed 29 October 2025 |
47.38 (-0.84%) |
49.17 |
46.96 - 49.29 |
0.8076 times |
Tue 28 October 2025 |
47.78 (-1.53%) |
47.08 |
46.68 - 48.03 |
0.5644 times |
Mon 27 October 2025 |
48.52 (-5.53%) |
49.53 |
48.00 - 49.69 |
1.0306 times |
Fri 24 October 2025 |
51.36 (-0.68%) |
50.81 |
49.80 - 52.23 |
0.5093 times |
Thu 23 October 2025 |
51.71 (0.68%) |
51.23 |
50.80 - 52.63 |
0.42 times |
Wed 22 October 2025 |
51.36 (-0.21%) |
50.07 |
49.06 - 51.63 |
1.0211 times |
Tue 21 October 2025 |
51.47 (-12.26%) |
53.85 |
50.74 - 54.53 |
1.6273 times |
Mon 20 October 2025 |
58.66 (7.2%) |
55.40 |
54.53 - 58.75 |
1.0016 times |
Fri 17 October 2025 |
54.72 (-3.68%) |
56.97 |
53.55 - 57.00 |
2.3161 times |
Thu 16 October 2025 |
56.81 (4.55%) |
55.38 |
55.22 - 56.97 |
1.1173 times |
Weekly price and charts UltraGold Strong weekly Stock price targets for UltraGold UGL are 46.46 and 49.47 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 48.54 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 51.55 |
Weekly price and volumes for Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.25 (-4.11%) |
49.53 |
46.68 - 49.69 |
1.3817 times |
Fri 24 October 2025 |
51.36 (-6.14%) |
55.40 |
49.06 - 58.75 |
2.0378 times |
Fri 17 October 2025 |
54.72 (12.04%) |
51.44 |
51.21 - 57.00 |
2.5571 times |
Tue 07 October 2025 |
48.84 (4.72%) |
47.25 |
47.25 - 49.12 |
0.3076 times |
Fri 03 October 2025 |
46.64 (6.24%) |
45.19 |
44.96 - 46.91 |
0.7288 times |
Fri 26 September 2025 |
43.90 (4.23%) |
43.02 |
42.80 - 44.51 |
0.7444 times |
Fri 19 September 2025 |
42.12 (1.91%) |
41.52 |
40.83 - 42.70 |
0.6493 times |
Fri 12 September 2025 |
41.33 (2.02%) |
40.89 |
40.72 - 42.03 |
0.6375 times |
Fri 05 September 2025 |
40.51 (7.48%) |
38.39 |
38.23 - 40.70 |
0.8038 times |
Fri 29 August 2025 |
37.69 (0%) |
36.81 |
36.81 - 37.76 |
0.1521 times |
Fri 29 August 2025 |
37.69 (5.96%) |
35.38 |
35.38 - 37.76 |
0.4547 times |
Monthly price and charts UltraGold Strong monthly Stock price targets for UltraGold UGL are 47.13 and 60.88 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 51 | | Monthly Target 4 | 57 | | Monthly Target 5 | 64.75 |
Monthly price and volumes Ultra Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.25 (6.93%) |
46.29 |
45.00 - 58.75 |
3.8456 times |
Tue 30 September 2025 |
46.06 (22.21%) |
38.39 |
38.23 - 46.09 |
1.7523 times |
Fri 29 August 2025 |
37.69 (10.69%) |
35.30 |
34.35 - 37.76 |
1.0119 times |
Thu 31 July 2025 |
34.05 (-1.76%) |
35.51 |
33.54 - 37.43 |
1.0566 times |
Mon 30 June 2025 |
34.66 (-74.97%) |
143.67 |
33.52 - 147.01 |
0.608 times |
Fri 30 May 2025 |
138.46 (-1.34%) |
134.38 |
128.45 - 151.10 |
0.4275 times |
Wed 30 April 2025 |
140.34 (9.03%) |
128.94 |
113.92 - 153.80 |
0.642 times |
Mon 31 March 2025 |
128.72 (19.27%) |
109.46 |
109.40 - 129.00 |
0.224 times |
Fri 28 February 2025 |
107.92 (2.45%) |
107.09 |
106.37 - 115.75 |
0.2242 times |
Fri 31 January 2025 |
105.34 (12.69%) |
94.95 |
92.90 - 107.66 |
0.2079 times |
Tue 31 December 2024 |
93.48 (-1.03%) |
95.86 |
90.57 - 101.99 |
0.1178 times |
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value | | 5 day DMA | 48.86 | | 12 day DMA | 51.95 | | 20 day DMA | 50.49 | | 35 day DMA | 47.07 | | 50 day DMA | 44.16 | | 100 day DMA | 47.29 | | 150 day DMA | 77.36 | | 200 day DMA | 85.67 | EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.14 | 49.08 | 49.93 | | 12 day EMA | 50.02 | 50.16 | 50.66 | | 20 day EMA | 49.35 | 49.36 | 49.57 | | 35 day EMA | 47 | 46.87 | 46.84 | | 50 day EMA | 43.86 | 43.64 | 43.49 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.86 | 49.35 | 50.15 | | 12 day SMA | 51.95 | 52.23 | 52.6 | | 20 day SMA | 50.49 | 50.29 | 50.12 | | 35 day SMA | 47.07 | 46.84 | 46.64 | | 50 day SMA | 44.16 | 43.87 | 43.62 | | 100 day SMA | 47.29 | 48.23 | 49.22 | | 150 day SMA | 77.36 | 77.83 | 78.32 | | 200 day SMA | 85.67 | 85.9 | 86.16 |
|
|
