Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Tompkinstrustco

Strong Daily Stock price targets for Tompkinstrustco TMP are 98.88 and 101.37

Daily Target 196.94
Daily Target 298.32
Daily Target 399.433333333333
Daily Target 4100.81
Daily Target 5101.92

Daily price and volume Tompkinstrustco

Date Closing Open Range Volume
Fri 04 September 2026 99.69 (1.01%) 98.06 98.06 - 100.55 0.4126 times
Thu 03 September 2026 98.69 (0.94%) 98.33 98.05 - 99.31 0.9895 times
Wed 02 September 2026 97.77 (2.32%) 95.55 95.55 - 97.92 0.2231 times
Tue 01 September 2026 95.55 (-1.62%) 96.20 94.79 - 97.24 1.3389 times
Mon 31 August 2026 97.12 (-0.7%) 97.94 95.58 - 98.10 0.9589 times
Fri 28 August 2026 97.80 (0.45%) 97.75 97.29 - 98.34 0.9663 times
Thu 27 August 2026 97.36 (-0.18%) 97.04 95.45 - 98.18 1.8632 times
Wed 26 August 2026 97.54 (-0.16%) 98.47 97.30 - 98.49 0.8821 times
Tue 25 August 2026 97.70 (-0.21%) 98.90 97.10 - 98.90 1.3737 times
Mon 24 August 2026 97.91 (0%) 97.86 97.86 - 99.55 0.9916 times
Fri 21 August 2026 97.91 (0.81%) 97.65 96.83 - 98.55 1.66 times

Daily chart Tompkinstrustco

Weekly price and charts Tompkinstrustco

Strong weekly Stock price targets for Tompkinstrustco TMP are 97.24 and 103

Weekly Target 192.58
Weekly Target 296.14
Weekly Target 398.343333333333
Weekly Target 4101.9
Weekly Target 5104.1

Weekly price and volumes for Tompkinstrustco

Date Closing Open Range Volume
Fri 04 September 2026 99.69 (1.93%) 97.94 94.79 - 100.55 1.2238 times
Fri 28 August 2026 97.80 (-0.11%) 97.86 95.45 - 99.55 1.8956 times
Fri 21 August 2026 97.91 (-3.26%) 101.21 96.15 - 101.21 1.2016 times
Fri 14 August 2026 101.21 (2.8%) 97.99 96.56 - 102.59 1.5076 times
Fri 07 August 2026 98.45 (-1.14%) 99.35 97.89 - 102.00 0.6954 times
Fri 31 July 2026 99.59 (-1.87%) 101.63 97.91 - 102.02 1.0233 times
Fri 24 July 2026 101.49 (0%) 93.77 93.25 - 101.49 0.2928 times
Fri 24 July 2026 101.49 (8.01%) 94.16 91.58 - 101.49 0.7809 times
Fri 17 July 2026 93.96 (2.26%) 91.48 90.76 - 96.33 0.8299 times
Fri 10 July 2026 91.88 (-3.15%) 94.13 90.61 - 95.44 0.5492 times
Thu 02 July 2026 94.87 (0.9%) 94.00 92.78 - 97.12 0.4484 times

weekly chart Tompkinstrustco

Monthly price and charts Tompkinstrustco

Strong monthly Stock price targets for Tompkinstrustco TMP are 97.24 and 103

Monthly Target 192.58
Monthly Target 296.14
Monthly Target 398.343333333333
Monthly Target 4101.9
Monthly Target 5104.1

Monthly price and volumes Tompkinstrustco

Date Closing Open Range Volume
Fri 04 September 2026 99.69 (2.65%) 96.20 94.79 - 100.55 0.2942 times
Mon 31 August 2026 97.12 (-2.48%) 99.35 95.45 - 102.59 1.7814 times
Fri 31 July 2026 99.59 (5.25%) 94.47 90.61 - 102.02 1.1881 times
Tue 30 June 2026 94.62 (9.92%) 85.53 83.42 - 94.86 1.047 times
Fri 29 May 2026 86.08 (2.15%) 84.15 81.47 - 87.90 0.6677 times
Thu 30 April 2026 84.27 (6.89%) 78.86 77.93 - 86.76 1.0577 times
Tue 31 March 2026 78.84 (2.78%) 75.40 71.01 - 79.05 1.0805 times
Fri 27 February 2026 76.71 (-4.67%) 79.66 76.71 - 86.95 1.5103 times
Fri 30 January 2026 80.47 (11.22%) 72.55 71.52 - 80.47 0.4789 times
Wed 31 December 2025 72.35 (4.69%) 68.05 68.05 - 77.33 0.8941 times
Fri 28 November 2025 69.11 (8.9%) 64.56 64.16 - 71.81 0.7391 times

monthly chart Tompkinstrustco

DMA SMA EMA moving averages of Tompkinstrustco TMP

DMA (daily moving average) of Tompkinstrustco TMP

DMA period DMA value
5 day DMA 97.76
12 day DMA 97.68
20 day DMA 98.46
35 day DMA 98.62
50 day DMA 97.04
100 day DMA 91.76
150 day DMA 87.79
200 day DMA 84.36

EMA (exponential moving average) of Tompkinstrustco TMP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3597.6897.17
12 day EMA98.1297.8397.67
20 day EMA98.1397.9797.89
35 day EMA97.497.2797.19
50 day EMA96.7496.6296.54

SMA (simple moving average) of Tompkinstrustco TMP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7697.3997.12
12 day SMA97.6897.4697.59
20 day SMA98.4698.498.46
35 day SMA98.6298.4498.3
50 day SMA97.0496.9296.82
100 day SMA91.7691.691.45
150 day SMA87.7987.6887.56
200 day SMA84.3684.1984.02
Back to top | Use Dark Theme