Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 48.79 and 50.67 | Daily Target 1 | 47.45 | | Daily Target 2 | 48.24 | | Daily Target 3 | 49.33 | | Daily Target 4 | 50.12 | | Daily Target 5 | 51.21 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.03 (1.41%) |
48.63 |
48.54 - 50.42 |
2.0463 times |
Thu 16 May 2024 |
48.35 (0.9%) |
47.91 |
47.74 - 48.55 |
0.9713 times |
Wed 15 May 2024 |
47.92 (1.18%) |
47.67 |
47.19 - 48.02 |
0.9576 times |
Tue 14 May 2024 |
47.36 (0.89%) |
47.69 |
47.11 - 48.00 |
0.7667 times |
Mon 13 May 2024 |
46.94 (0%) |
47.22 |
46.87 - 47.43 |
0.8272 times |
Fri 10 May 2024 |
46.94 (-0.84%) |
47.50 |
46.39 - 47.50 |
0.7207 times |
Thu 09 May 2024 |
47.34 (0.08%) |
46.72 |
46.72 - 47.42 |
1.1682 times |
Wed 08 May 2024 |
47.30 (1.48%) |
46.27 |
46.08 - 47.34 |
0.8441 times |
Tue 07 May 2024 |
46.61 (-1.94%) |
47.45 |
46.61 - 47.88 |
0.8127 times |
Mon 06 May 2024 |
47.53 (0.44%) |
47.29 |
47.26 - 47.70 |
0.8852 times |
Fri 03 May 2024 |
47.32 (1.05%) |
46.88 |
46.78 - 47.46 |
1.0666 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 47.95 and 51.5 | Weekly Target 1 | 45.22 | | Weekly Target 2 | 47.13 | | Weekly Target 3 | 48.773333333333 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.03 (4.45%) |
47.22 |
46.87 - 50.42 |
0.8381 times |
Fri 10 May 2024 |
46.94 (-0.8%) |
47.29 |
46.08 - 47.88 |
0.6668 times |
Fri 03 May 2024 |
47.32 (2.14%) |
46.09 |
43.77 - 47.46 |
0.9435 times |
Fri 26 April 2024 |
46.33 (1.33%) |
45.69 |
44.93 - 47.14 |
0.8266 times |
Fri 19 April 2024 |
45.72 (3.14%) |
44.33 |
43.39 - 45.72 |
1.2492 times |
Fri 12 April 2024 |
44.33 (-5.38%) |
47.13 |
43.09 - 48.29 |
0.9668 times |
Fri 05 April 2024 |
46.85 (-6.84%) |
50.40 |
46.56 - 50.40 |
0.9486 times |
Thu 28 March 2024 |
50.29 (5.08%) |
47.64 |
47.50 - 50.50 |
0.7811 times |
Fri 22 March 2024 |
47.86 (-1.16%) |
48.33 |
46.31 - 49.50 |
1.1965 times |
Fri 15 March 2024 |
48.42 (-3.57%) |
50.16 |
47.18 - 50.54 |
1.5827 times |
Fri 08 March 2024 |
50.21 (3.48%) |
48.69 |
47.65 - 50.53 |
0.8791 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 46.81 and 52.65 | Monthly Target 1 | 42.17 | | Monthly Target 2 | 45.6 | | Monthly Target 3 | 48.01 | | Monthly Target 4 | 51.44 | | Monthly Target 5 | 53.85 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.03 (11.48%) |
44.58 |
44.58 - 50.42 |
0.4727 times |
Tue 30 April 2024 |
43.98 (-12.55%) |
50.40 |
43.09 - 50.40 |
1.0314 times |
Thu 28 March 2024 |
50.29 (4.42%) |
47.70 |
46.31 - 50.54 |
1.1015 times |
Thu 29 February 2024 |
48.16 (-2.49%) |
49.94 |
47.25 - 51.77 |
1.2163 times |
Wed 31 January 2024 |
49.39 (-18%) |
59.48 |
49.39 - 60.55 |
1.4079 times |
Fri 29 December 2023 |
60.23 (13.71%) |
53.11 |
52.50 - 65.54 |
1.2777 times |
Thu 30 November 2023 |
52.97 (5.77%) |
50.39 |
49.31 - 57.97 |
0.758 times |
Tue 31 October 2023 |
50.08 (2.22%) |
49.01 |
47.41 - 51.97 |
0.8942 times |
Fri 29 September 2023 |
48.99 (-5.66%) |
52.13 |
46.85 - 52.66 |
1.026 times |
Thu 31 August 2023 |
51.93 (-13.68%) |
59.43 |
50.85 - 60.38 |
0.8143 times |
Mon 31 July 2023 |
60.16 (8.01%) |
55.28 |
53.45 - 61.70 |
0.6306 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 47.46 | | 20 day DMA | 46.78 | | 35 day DMA | 46.37 | | 50 day DMA | 47.04 | | 100 day DMA | 49.53 | | 150 day DMA | 51.35 | | 200 day DMA | 51.3 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 47.7 | 47.38 | | 12 day EMA | 47.46 | 47.17 | 46.95 | | 20 day EMA | 47.08 | 46.88 | 46.72 | | 35 day EMA | 47.18 | 47.07 | 46.99 | | 50 day EMA | 47.3 | 47.23 | 47.18 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 47.5 | 47.3 | | 12 day SMA | 47.46 | 47.18 | 46.81 | | 20 day SMA | 46.78 | 46.61 | 46.38 | | 35 day SMA | 46.37 | 46.41 | 46.45 | | 50 day SMA | 47.04 | 47.05 | 47.08 | | 100 day SMA | 49.53 | 49.66 | 49.8 | | 150 day SMA | 51.35 | 51.36 | 51.36 | | 200 day SMA | 51.3 | 51.34 | 51.39 |
|
|
