Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 56.09 and 58.17 | Daily Target 1 | 54.47 | | Daily Target 2 | 55.63 | | Daily Target 3 | 56.553333333333 | | Daily Target 4 | 57.71 | | Daily Target 5 | 58.63 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.78 (1.5%) |
56.50 |
55.40 - 57.48 |
0.7474 times |
Fri 11 April 2025 |
55.94 (0.09%) |
55.73 |
54.58 - 57.07 |
0.7101 times |
Thu 10 April 2025 |
55.89 (-7.62%) |
59.06 |
55.02 - 59.06 |
0.9501 times |
Wed 09 April 2025 |
60.50 (6.98%) |
56.38 |
55.78 - 62.17 |
1.5029 times |
Tue 08 April 2025 |
56.55 (-1.7%) |
58.95 |
55.94 - 60.14 |
0.9533 times |
Mon 07 April 2025 |
57.53 (-0.88%) |
56.30 |
54.16 - 60.50 |
1.0473 times |
Fri 04 April 2025 |
58.04 (-0.24%) |
55.82 |
55.59 - 58.31 |
1.2241 times |
Thu 03 April 2025 |
58.18 (-8.16%) |
61.04 |
58.00 - 61.04 |
1.3911 times |
Wed 02 April 2025 |
63.35 (1.21%) |
61.90 |
61.58 - 63.53 |
0.608 times |
Tue 01 April 2025 |
62.59 (-0.62%) |
62.43 |
61.37 - 63.37 |
0.8658 times |
Mon 31 March 2025 |
62.98 (-0.4%) |
62.63 |
61.87 - 63.22 |
1.0911 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 56.09 and 58.17 | Weekly Target 1 | 54.47 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 56.553333333333 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.78 (1.5%) |
56.50 |
55.40 - 57.48 |
0.1892 times |
Fri 11 April 2025 |
55.94 (-3.62%) |
56.30 |
54.16 - 62.17 |
1.307 times |
Fri 04 April 2025 |
58.04 (-8.21%) |
62.63 |
55.59 - 63.53 |
1.3111 times |
Fri 28 March 2025 |
63.23 (-1.08%) |
65.19 |
62.46 - 65.57 |
0.4497 times |
Fri 21 March 2025 |
63.92 (-0.82%) |
64.10 |
62.55 - 65.25 |
1.7202 times |
Fri 14 March 2025 |
64.45 (-1.83%) |
64.36 |
61.83 - 65.70 |
1.2487 times |
Fri 07 March 2025 |
65.65 (-4.7%) |
68.17 |
64.52 - 69.81 |
1.0405 times |
Fri 28 February 2025 |
68.89 (0.17%) |
69.14 |
66.54 - 69.39 |
0.8982 times |
Fri 21 February 2025 |
68.77 (-1.32%) |
69.39 |
68.56 - 70.76 |
0.7981 times |
Fri 14 February 2025 |
69.69 (-1.78%) |
71.40 |
68.91 - 72.40 |
1.0374 times |
Fri 07 February 2025 |
70.95 (1.26%) |
68.13 |
67.08 - 73.08 |
1.0566 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 50.79 and 60.16 | Monthly Target 1 | 48.79 | | Monthly Target 2 | 52.78 | | Monthly Target 3 | 58.156666666667 | | Monthly Target 4 | 62.15 | | Monthly Target 5 | 67.53 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.78 (-9.84%) |
62.43 |
54.16 - 63.53 |
0.5761 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.0778 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.8627 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
0.9898 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
0.9792 times |
Tue 26 November 2024 |
76.41 (18.39%) |
64.91 |
63.31 - 79.01 |
1.1779 times |
Thu 31 October 2024 |
64.54 (11.68%) |
57.41 |
55.85 - 68.45 |
1.0008 times |
Mon 30 September 2024 |
57.79 (-5.79%) |
60.62 |
53.95 - 62.06 |
1.0238 times |
Fri 30 August 2024 |
61.34 (-2.54%) |
63.10 |
53.41 - 63.10 |
0.9342 times |
Wed 31 July 2024 |
62.94 (28.71%) |
48.20 |
46.19 - 65.29 |
1.3779 times |
Fri 28 June 2024 |
48.90 (4.24%) |
47.39 |
43.32 - 49.62 |
1.3973 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 59.3 | | 20 day DMA | 61.29 | | 35 day DMA | 63.42 | | 50 day DMA | 65.52 | | 100 day DMA | 68.09 | | 150 day DMA | 65.88 | | 200 day DMA | 63.27 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.17 | 57.36 | 58.07 | | 12 day EMA | 58.94 | 59.33 | 59.95 | | 20 day EMA | 60.53 | 60.93 | 61.45 | | 35 day EMA | 62.83 | 63.19 | 63.62 | | 50 day EMA | 64.83 | 65.16 | 65.54 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 57.28 | 57.7 | | 12 day SMA | 59.3 | 59.94 | 60.69 | | 20 day SMA | 61.29 | 61.62 | 62 | | 35 day SMA | 63.42 | 63.77 | 64.18 | | 50 day SMA | 65.52 | 65.74 | 65.97 | | 100 day SMA | 68.09 | 68.26 | 68.43 | | 150 day SMA | 65.88 | 65.91 | 65.94 | | 200 day SMA | 63.27 | 63.2 | 63.15 |
|
|
