Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 99.79 and 101.84
| Daily Target 1 | 99.35 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 101.39666666667 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 103.45 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.10 (-1.01%) | 102.14 | 100.52 - 102.57 | 2.0341 times | Tue 27 October 2026 | 102.13 (-0.47%) | 102.50 | 100.08 - 103.17 | 0.6799 times | Mon 26 October 2026 | 102.61 (1.39%) | 101.30 | 101.17 - 104.18 | 1.0531 times | Fri 23 October 2026 | 101.20 (0.25%) | 101.70 | 100.32 - 102.80 | 1.8684 times | Thu 22 October 2026 | 100.95 (2.09%) | 98.50 | 98.31 - 101.13 | 0.3532 times | Wed 21 October 2026 | 98.88 (-0.48%) | 99.40 | 98.20 - 100.08 | 0.5641 times | Tue 20 October 2026 | 99.36 (1.98%) | 97.53 | 97.53 - 99.90 | 1.0337 times | Mon 19 October 2026 | 97.43 (-0.15%) | 97.50 | 96.98 - 99.80 | 0.3321 times | Fri 16 October 2026 | 97.58 (0.37%) | 97.26 | 96.66 - 98.96 | 0.906 times | Thu 15 October 2026 | 97.22 (1.42%) | 96.71 | 95.55 - 97.96 | 1.1754 times | Wed 14 October 2026 | 95.86 (-0.35%) | 94.83 | 94.41 - 96.50 | 1.3641 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 98.54 and 102.64
| Weekly Target 1 | 97.69 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 101.78666666667 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.10 (-0.1%) | 101.30 | 100.08 - 104.18 | 0.7234 times | Fri 23 October 2026 | 101.20 (3.71%) | 97.50 | 96.98 - 102.80 | 0.7972 times | Fri 16 October 2026 | 97.58 (1.93%) | 95.61 | 94.41 - 98.96 | 0.8873 times | Fri 09 October 2026 | 95.73 (-3.2%) | 98.76 | 95.19 - 99.28 | 0.8042 times | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.176 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.7034 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.6532 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.9144 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.9184 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.4225 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.9017 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 97.69 and 107.6
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.10 (5.04%) | 96.24 | 94.27 - 104.18 | 1.2098 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.6569 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.4421 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.9618 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.8476 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5405 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.8562 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.8747 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.2226 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.3876 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7238 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.43 |
| 35 day DMA | 98.3 |
| 50 day DMA | 98.1 |
| 100 day DMA | 96.72 |
| 150 day DMA | 92.53 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.2 | 100.74 |
| 12 day EMA | 99.9 | 99.68 | 99.24 |
| 20 day EMA | 99.2 | 99 | 98.67 |
| 35 day EMA | 98.75 | 98.61 | 98.4 |
| 50 day EMA | 98.67 | 98.57 | 98.42 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.15 | 100.6 |
| 12 day SMA | 99.21 | 98.84 | 98.31 |
| 20 day SMA | 98.43 | 98.19 | 97.93 |
| 35 day SMA | 98.3 | 98.18 | 98.08 |
| 50 day SMA | 98.1 | 98.09 | 98.06 |
| 100 day SMA | 96.72 | 96.58 | 96.43 |
| 150 day SMA | 92.53 | 92.37 | 92.2 |
| 200 day SMA | 89.07 | 88.94 | 88.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.