Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 84.85 and 87.3
| Daily Target 1 | 83.03 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 85.48 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.93 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (0.83%) | 84.30 | 84.30 - 86.75 | 1.0669 times | Mon 01 June 2026 | 84.69 (-1.61%) | 85.53 | 83.97 - 85.53 | 0.5262 times | Fri 29 May 2026 | 86.08 (-0.51%) | 86.52 | 86.08 - 86.91 | 0.9846 times | Thu 28 May 2026 | 86.52 (-0.12%) | 86.37 | 85.65 - 86.84 | 1.2712 times | Wed 27 May 2026 | 86.62 (-1.14%) | 87.40 | 86.11 - 87.90 | 0.5763 times | Tue 26 May 2026 | 87.62 (2.3%) | 85.95 | 85.95 - 87.62 | 1.6986 times | Fri 22 May 2026 | 85.65 (-0.55%) | 85.92 | 85.22 - 86.41 | 1.0125 times | Thu 21 May 2026 | 86.12 (0.43%) | 84.77 | 83.31 - 86.12 | 1.6314 times | Wed 20 May 2026 | 85.75 (3.14%) | 83.78 | 83.78 - 85.76 | 0.7546 times | Tue 19 May 2026 | 83.14 (-1.34%) | 83.35 | 82.83 - 83.87 | 0.4779 times | Mon 18 May 2026 | 84.27 (2.74%) | 82.26 | 82.26 - 84.27 | 0.5168 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 83.29 and 86.07
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (-0.8%) | 85.53 | 83.97 - 86.75 | 0.2923 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.8313 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.806 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.8067 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.6977 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.4257 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.649 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.4403 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.3124 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.7386 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.6965 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 83.29 and 86.07
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (-0.8%) | 85.53 | 83.97 - 86.75 | 0.0613 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.8021 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2705 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2979 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.8141 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5752 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.074 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8878 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9874 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2297 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0989 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.65 |
| 50 day DMA | 83.41 |
| 100 day DMA | 80.93 |
| 150 day DMA | 77.44 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.71 | 86.22 |
| 12 day EMA | 85.42 | 85.43 | 85.56 |
| 20 day EMA | 85 | 84.96 | 84.99 |
| 35 day EMA | 83.93 | 83.84 | 83.79 |
| 50 day EMA | 82.93 | 82.83 | 82.75 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.31 | 86.5 |
| 12 day SMA | 85.32 | 85.13 | 84.97 |
| 20 day SMA | 85.03 | 85 | 84.92 |
| 35 day SMA | 84.65 | 84.62 | 84.64 |
| 50 day SMA | 83.41 | 83.22 | 83 |
| 100 day SMA | 80.93 | 80.83 | 80.71 |
| 150 day SMA | 77.44 | 77.3 | 77.17 |
| 200 day SMA | 74.95 | 74.85 | 74.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.