Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 69.43 and 71.35 | Daily Target 1 | 67.87 | | Daily Target 2 | 69.06 | | Daily Target 3 | 69.793333333333 | | Daily Target 4 | 70.98 | | Daily Target 5 | 71.71 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.24 (0.14%) |
69.10 |
68.61 - 70.53 |
1.5737 times |
Fri 29 August 2025 |
70.14 (0%) |
70.59 |
69.73 - 70.80 |
0.8719 times |
Fri 29 August 2025 |
70.14 (-0.16%) |
70.59 |
69.73 - 70.80 |
0.8719 times |
Thu 28 August 2025 |
70.25 (-0.94%) |
70.51 |
70.03 - 70.71 |
1.0419 times |
Wed 27 August 2025 |
70.92 (0.72%) |
70.24 |
70.24 - 71.02 |
0.7473 times |
Tue 26 August 2025 |
70.41 (1.31%) |
69.23 |
69.23 - 70.64 |
0.9078 times |
Mon 25 August 2025 |
69.50 (-1.26%) |
69.74 |
69.28 - 70.21 |
1.1617 times |
Fri 22 August 2025 |
70.39 (5.67%) |
66.78 |
66.78 - 70.49 |
1.5401 times |
Thu 21 August 2025 |
66.61 (0.14%) |
66.03 |
66.03 - 67.04 |
0.6707 times |
Wed 20 August 2025 |
66.52 (-0.2%) |
66.91 |
66.05 - 66.91 |
0.6132 times |
Tue 19 August 2025 |
66.65 (0.56%) |
66.65 |
66.36 - 67.62 |
0.7569 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 69.43 and 71.35 | Weekly Target 1 | 67.87 | | Weekly Target 2 | 69.06 | | Weekly Target 3 | 69.793333333333 | | Weekly Target 4 | 70.98 | | Weekly Target 5 | 71.71 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.24 (0.14%) |
69.10 |
68.61 - 70.53 |
0.3302 times |
Fri 29 August 2025 |
70.14 (0%) |
70.59 |
69.73 - 70.80 |
0.1829 times |
Fri 29 August 2025 |
70.14 (-0.36%) |
69.74 |
69.23 - 71.02 |
0.9925 times |
Fri 22 August 2025 |
70.39 (7.29%) |
65.69 |
65.21 - 70.49 |
0.8905 times |
Fri 15 August 2025 |
65.61 (5.25%) |
62.70 |
61.87 - 67.68 |
1.2246 times |
Fri 08 August 2025 |
62.34 (-0.73%) |
63.41 |
61.21 - 63.70 |
0.8096 times |
Fri 01 August 2025 |
62.80 (-2.26%) |
64.73 |
62.05 - 69.80 |
1.8242 times |
Fri 25 July 2025 |
64.25 (-1.89%) |
66.00 |
62.27 - 66.02 |
0.9915 times |
Fri 18 July 2025 |
65.49 (-0.79%) |
65.49 |
63.65 - 67.08 |
1.4566 times |
Fri 11 July 2025 |
66.01 (-0.98%) |
66.55 |
65.85 - 67.89 |
1.2975 times |
Thu 03 July 2025 |
66.66 (4.73%) |
63.94 |
62.37 - 66.76 |
0.989 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 69.43 and 71.35 | Monthly Target 1 | 67.87 | | Monthly Target 2 | 69.06 | | Monthly Target 3 | 69.793333333333 | | Monthly Target 4 | 70.98 | | Monthly Target 5 | 71.71 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.24 (0.14%) |
69.10 |
68.61 - 70.53 |
0.0707 times |
Fri 29 August 2025 |
70.14 (8.44%) |
63.65 |
61.21 - 71.02 |
0.9426 times |
Thu 31 July 2025 |
64.68 (3.11%) |
62.37 |
62.27 - 69.80 |
1.2834 times |
Mon 30 June 2025 |
62.73 (2.17%) |
61.43 |
59.67 - 64.07 |
1.0677 times |
Fri 30 May 2025 |
61.40 (3.02%) |
59.64 |
58.66 - 66.30 |
0.9294 times |
Wed 30 April 2025 |
59.60 (-5.37%) |
62.43 |
54.16 - 63.53 |
1.2008 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.2421 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.9942 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
1.1406 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
1.1284 times |
Tue 26 November 2024 |
76.41 (18.39%) |
64.91 |
63.31 - 79.01 |
1.3574 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 70.34 | | 12 day DMA | 69 | | 20 day DMA | 67.22 | | 35 day DMA | 66.27 | | 50 day DMA | 65.88 | | 100 day DMA | 63.29 | | 150 day DMA | 64.18 | | 200 day DMA | 65.86 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.09 | 70.01 | 69.95 | | 12 day EMA | 69.07 | 68.86 | 68.63 | | 20 day EMA | 68.06 | 67.83 | 67.59 | | 35 day EMA | 66.89 | 66.69 | 66.49 | | 50 day EMA | 65.91 | 65.73 | 65.55 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.34 | 70.37 | 70.24 | | 12 day SMA | 69 | 68.62 | 68.34 | | 20 day SMA | 67.22 | 66.87 | 66.5 | | 35 day SMA | 66.27 | 66.18 | 66.06 | | 50 day SMA | 65.88 | 65.68 | 65.48 | | 100 day SMA | 63.29 | 63.14 | 63.05 | | 150 day SMA | 64.18 | 64.17 | 64.15 | | 200 day SMA | 65.86 | 65.9 | 65.88 |
|
|
