Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 82.23 and 83.77
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.486666666667 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 84.03 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.00 (1.31%) | 81.46 | 81.46 - 83.00 | 1.6722 times | Thu 19 February 2026 | 81.93 (-1.03%) | 81.86 | 81.82 - 82.95 | 0.7922 times | Wed 18 February 2026 | 82.78 (-1.23%) | 83.28 | 82.31 - 84.90 | 0.6685 times | Tue 17 February 2026 | 83.81 (1.27%) | 82.91 | 82.91 - 84.22 | 0.6253 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.6758 times | Fri 13 February 2026 | 82.76 (-1.23%) | 82.83 | 81.47 - 83.27 | 0.6749 times | Thu 12 February 2026 | 83.79 (-0.89%) | 85.03 | 82.28 - 85.03 | 0.9253 times | Wed 11 February 2026 | 84.54 (-1.28%) | 85.12 | 83.72 - 85.19 | 0.9187 times | Tue 10 February 2026 | 85.64 (0.54%) | 84.72 | 84.72 - 86.95 | 2.2038 times | Mon 09 February 2026 | 85.18 (0.54%) | 84.57 | 84.49 - 86.13 | 0.8433 times | Fri 06 February 2026 | 84.72 (0.25%) | 85.00 | 84.58 - 86.55 | 0.5033 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 82.23 and 85.67
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.7393 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.3127 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 2.5759 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.6687 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.6336 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.445 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.4846 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.8325 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.6662 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6414 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.4295 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 80.96 and 89
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.00 (3.14%) | 79.66 | 78.91 - 86.95 | 1.2149 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5222 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.975 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8059 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8964 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1164 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9975 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3583 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1299 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9836 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2708 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.79 |
| 20 day DMA | 81.9 |
| 35 day DMA | 78.88 |
| 50 day DMA | 77.62 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.59 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.84 | 83.29 |
| 12 day EMA | 82.72 | 82.67 | 82.81 |
| 20 day EMA | 81.73 | 81.6 | 81.57 |
| 35 day EMA | 79.9 | 79.72 | 79.59 |
| 50 day EMA | 77.67 | 77.45 | 77.27 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.81 | 83.18 |
| 12 day SMA | 83.79 | 83.82 | 83.92 |
| 20 day SMA | 81.9 | 81.52 | 81.37 |
| 35 day SMA | 78.88 | 78.58 | 78.31 |
| 50 day SMA | 77.62 | 77.42 | 77.22 |
| 100 day SMA | 72.16 | 72.02 | 71.88 |
| 150 day SMA | 70.59 | 70.47 | 70.36 |
| 200 day SMA | 68.73 | 68.62 | 68.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.