Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 63.96 and 65.25 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.65 | | Daily Target 3 | 64.263333333333 | | Daily Target 4 | 64.94 | | Daily Target 5 | 65.55 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.32 (0.58%) |
63.80 |
63.59 - 64.88 |
1.6904 times |
Wed 29 October 2025 |
63.95 (-2.54%) |
65.18 |
63.49 - 66.07 |
1.4943 times |
Tue 28 October 2025 |
65.62 (-1.43%) |
66.53 |
65.22 - 66.53 |
1.1454 times |
Mon 27 October 2025 |
66.57 (1.77%) |
66.03 |
65.45 - 66.67 |
1.4108 times |
Fri 24 October 2025 |
65.41 (1.44%) |
65.18 |
64.11 - 65.98 |
0.2661 times |
Thu 23 October 2025 |
64.48 (-1.12%) |
65.27 |
64.11 - 65.27 |
0.5294 times |
Wed 22 October 2025 |
65.21 (-0.11%) |
65.02 |
64.72 - 65.93 |
0.586 times |
Tue 21 October 2025 |
65.28 (0.76%) |
64.45 |
64.15 - 65.38 |
1.1248 times |
Mon 20 October 2025 |
64.79 (2.19%) |
63.66 |
63.63 - 65.02 |
0.4379 times |
Fri 17 October 2025 |
63.40 (2.13%) |
62.58 |
62.18 - 63.40 |
1.3149 times |
Thu 16 October 2025 |
62.08 (-5.18%) |
64.90 |
61.88 - 64.97 |
1.43 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 62.32 and 65.5 | Weekly Target 1 | 61.65 | | Weekly Target 2 | 62.98 | | Weekly Target 3 | 64.826666666667 | | Weekly Target 4 | 66.16 | | Weekly Target 5 | 68.01 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.32 (-1.67%) |
66.03 |
63.49 - 66.67 |
1.0153 times |
Fri 24 October 2025 |
65.41 (3.17%) |
63.66 |
63.63 - 65.98 |
0.5207 times |
Fri 17 October 2025 |
63.40 (0.44%) |
63.56 |
61.88 - 66.80 |
1.1584 times |
Fri 10 October 2025 |
63.12 (-3.55%) |
66.08 |
62.95 - 66.99 |
0.9613 times |
Fri 03 October 2025 |
65.44 (-4.65%) |
68.46 |
64.76 - 68.46 |
1.0666 times |
Fri 26 September 2025 |
68.63 (-0.78%) |
69.26 |
67.78 - 70.39 |
1.0429 times |
Fri 19 September 2025 |
69.17 (-0.35%) |
69.74 |
67.17 - 71.30 |
1.8471 times |
Fri 12 September 2025 |
69.41 (-0.73%) |
69.66 |
68.57 - 70.46 |
1.1464 times |
Fri 05 September 2025 |
69.92 (-0.31%) |
69.10 |
68.61 - 71.80 |
1.0344 times |
Fri 29 August 2025 |
70.14 (0%) |
70.59 |
69.73 - 70.80 |
0.2069 times |
Fri 29 August 2025 |
70.14 (-0.36%) |
69.74 |
69.23 - 71.02 |
1.1225 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 60.55 and 65.66 | Monthly Target 1 | 59.29 | | Monthly Target 2 | 61.8 | | Monthly Target 3 | 64.396666666667 | | Monthly Target 4 | 66.91 | | Monthly Target 5 | 69.51 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.32 (-2.85%) |
65.68 |
61.88 - 66.99 |
0.7506 times |
Tue 30 September 2025 |
66.21 (-5.6%) |
69.10 |
65.48 - 71.80 |
0.9899 times |
Fri 29 August 2025 |
70.14 (8.44%) |
63.65 |
61.21 - 71.02 |
0.8846 times |
Thu 31 July 2025 |
64.68 (3.11%) |
62.37 |
62.27 - 69.80 |
1.2045 times |
Mon 30 June 2025 |
62.73 (2.17%) |
61.43 |
59.67 - 64.07 |
1.002 times |
Fri 30 May 2025 |
61.40 (3.02%) |
59.64 |
58.66 - 66.30 |
0.8723 times |
Wed 30 April 2025 |
59.60 (-5.37%) |
62.43 |
54.16 - 63.53 |
1.1269 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.1657 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.9331 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
1.0704 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
1.059 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 65.17 | | 12 day DMA | 64.72 | | 20 day DMA | 64.85 | | 35 day DMA | 66.24 | | 50 day DMA | 67.39 | | 100 day DMA | 65.94 | | 150 day DMA | 64.06 | | 200 day DMA | 64.85 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.77 | 65 | 65.52 | | 12 day EMA | 64.95 | 65.06 | 65.26 | | 20 day EMA | 65.25 | 65.35 | 65.5 | | 35 day EMA | 66.07 | 66.17 | 66.3 | | 50 day EMA | 67.09 | 67.2 | 67.33 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.17 | 65.21 | 65.46 | | 12 day SMA | 64.72 | 64.89 | 64.91 | | 20 day SMA | 64.85 | 64.9 | 64.98 | | 35 day SMA | 66.24 | 66.42 | 66.57 | | 50 day SMA | 67.39 | 67.44 | 67.49 | | 100 day SMA | 65.94 | 65.92 | 65.88 | | 150 day SMA | 64.06 | 64.05 | 64.05 | | 200 day SMA | 64.85 | 64.87 | 64.88 |
|
|
