Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 83.24 and 84.05
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 84.21 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.54 (-0.26%) | 83.35 | 82.93 - 83.74 | 0.3052 times | Wed 15 April 2026 | 83.76 (-0.83%) | 84.14 | 83.03 - 84.14 | 1.1889 times | Tue 14 April 2026 | 84.46 (-0.8%) | 84.66 | 84.05 - 85.23 | 0.4375 times | Mon 13 April 2026 | 85.14 (1.12%) | 84.00 | 83.45 - 85.27 | 1.2104 times | Fri 10 April 2026 | 84.20 (-1.61%) | 85.61 | 83.65 - 85.61 | 0.4494 times | Thu 09 April 2026 | 85.58 (1.64%) | 83.34 | 82.64 - 86.37 | 0.6786 times | Wed 08 April 2026 | 84.20 (3.94%) | 83.47 | 83.29 - 84.36 | 3.4043 times | Tue 07 April 2026 | 81.01 (-0.14%) | 80.11 | 80.11 - 81.36 | 1.7125 times | Mon 06 April 2026 | 81.12 (1.24%) | 80.11 | 80.00 - 81.34 | 0.4137 times | Thu 02 April 2026 | 80.13 (0.87%) | 78.00 | 78.00 - 80.44 | 0.1994 times | Wed 01 April 2026 | 79.44 (0.76%) | 78.86 | 77.93 - 80.38 | 0.4854 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 82.07 and 84.41
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 83.913333333333 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.54 (-0.78%) | 84.00 | 82.93 - 85.27 | 0.6178 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.3092 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.5245 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8981 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.0907 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 1.0222 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.2614 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.7094 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.3279 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2388 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.9666 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 80.74 and 89.18
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.54 (5.96%) | 78.86 | 77.93 - 86.37 | 0.5201 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1762 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6439 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5212 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9732 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8045 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8948 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1144 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9958 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3559 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1279 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 82.62 |
| 20 day DMA | 79.97 |
| 35 day DMA | 78.45 |
| 50 day DMA | 79.85 |
| 100 day DMA | 76.96 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.97 | 84.08 |
| 12 day EMA | 82.48 | 82.29 | 82.02 |
| 20 day EMA | 81.2 | 80.95 | 80.65 |
| 35 day EMA | 80.66 | 80.49 | 80.3 |
| 50 day EMA | 80.25 | 80.12 | 79.97 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.63 | 84.72 |
| 12 day SMA | 82.62 | 82.07 | 81.43 |
| 20 day SMA | 79.97 | 79.49 | 79.02 |
| 35 day SMA | 78.45 | 78.32 | 78.19 |
| 50 day SMA | 79.85 | 79.84 | 79.8 |
| 100 day SMA | 76.96 | 76.78 | 76.59 |
| 150 day SMA | 73.45 | 73.35 | 73.26 |
| 200 day SMA | 71.73 | 71.63 | 71.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.