Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 93.3 and 95.27
| Daily Target 1 | 91.75 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 93.716666666667 |
| Daily Target 4 | 94.85 |
| Daily Target 5 | 95.69 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.02 (0.86%) | 92.72 | 92.58 - 94.55 | 0.7182 times | Mon 20 July 2026 | 93.22 (-0.79%) | 94.16 | 92.88 - 94.33 | 0.9506 times | Fri 17 July 2026 | 93.96 (-1.67%) | 94.24 | 93.08 - 95.20 | 1.5446 times | Thu 16 July 2026 | 95.56 (2.86%) | 93.11 | 93.11 - 96.33 | 0.7049 times | Wed 15 July 2026 | 92.90 (1.84%) | 90.94 | 90.94 - 93.35 | 0.8571 times | Tue 14 July 2026 | 91.22 (-0.32%) | 92.06 | 91.22 - 92.61 | 0.3177 times | Mon 13 July 2026 | 91.51 (-0.4%) | 91.48 | 90.76 - 92.36 | 2.712 times | Fri 10 July 2026 | 91.88 (0.4%) | 91.93 | 91.15 - 92.55 | 0.9858 times | Thu 09 July 2026 | 91.51 (0.66%) | 91.18 | 91.18 - 92.55 | 0.4973 times | Wed 08 July 2026 | 90.91 (-2.8%) | 92.81 | 90.61 - 92.97 | 0.7119 times | Tue 07 July 2026 | 93.53 (-1.18%) | 94.41 | 93.10 - 95.08 | 0.9616 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 92.32 and 94.29
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.02 (0.06%) | 94.16 | 92.58 - 94.55 | 0.3729 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.3712 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.9074 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.7408 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.6034 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.1281 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.2713 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.1209 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.7534 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7306 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7311 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 89.06 and 95.57
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.02 (-0.63%) | 94.47 | 90.61 - 97.12 | 0.6668 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1777 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7511 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1898 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2154 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6988 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5386 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0057 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8314 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9247 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1516 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 92.91 |
| 20 day DMA | 93.32 |
| 35 day DMA | 91.22 |
| 50 day DMA | 89.32 |
| 100 day DMA | 84.83 |
| 150 day DMA | 82.52 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.41 | 93.51 |
| 12 day EMA | 93.18 | 93.03 | 93 |
| 20 day EMA | 92.6 | 92.45 | 92.37 |
| 35 day EMA | 91.09 | 90.92 | 90.78 |
| 50 day EMA | 89.43 | 89.24 | 89.08 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 93.37 | 93.03 |
| 12 day SMA | 92.91 | 92.98 | 93.2 |
| 20 day SMA | 93.32 | 93.14 | 92.96 |
| 35 day SMA | 91.22 | 90.99 | 90.8 |
| 50 day SMA | 89.32 | 89.15 | 89 |
| 100 day SMA | 84.83 | 84.7 | 84.56 |
| 150 day SMA | 82.52 | 82.39 | 82.27 |
| 200 day SMA | 78.7 | 78.56 | 78.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.