Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco Strong Daily Stock price targets for Tompkinstrustco TMP are 60.65 and 61.75 | Daily Target 1 | 60.4 | | Daily Target 2 | 60.9 | | Daily Target 3 | 61.5 | | Daily Target 4 | 62 | | Daily Target 5 | 62.6 |
Daily price and volume Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.40 (-0.6%) |
61.58 |
61.00 - 62.10 |
1.1681 times |
Thu 29 May 2025 |
61.77 (1.3%) |
61.32 |
60.70 - 62.03 |
0.9702 times |
Wed 28 May 2025 |
60.98 (-2.34%) |
62.21 |
60.96 - 62.21 |
0.8627 times |
Tue 27 May 2025 |
62.44 (3.05%) |
61.24 |
60.67 - 62.71 |
1.2243 times |
Fri 23 May 2025 |
60.59 (-0.54%) |
60.02 |
59.84 - 60.84 |
0.9066 times |
Thu 22 May 2025 |
60.92 (-1.95%) |
61.53 |
60.92 - 61.96 |
0.716 times |
Wed 21 May 2025 |
62.13 (-2.77%) |
63.20 |
62.02 - 63.20 |
1.3148 times |
Tue 20 May 2025 |
63.90 (-0.37%) |
64.09 |
63.77 - 64.30 |
0.7478 times |
Mon 19 May 2025 |
64.14 (-0.67%) |
63.57 |
62.98 - 64.35 |
0.7771 times |
Fri 16 May 2025 |
64.57 (-0.62%) |
64.52 |
64.12 - 66.30 |
1.3123 times |
Thu 15 May 2025 |
64.97 (0.34%) |
65.18 |
64.52 - 65.70 |
0.8016 times |
Weekly price and charts Tompkinstrustco Strong weekly Stock price targets for Tompkinstrustco TMP are 61.04 and 63.08 | Weekly Target 1 | 59.55 | | Weekly Target 2 | 60.48 | | Weekly Target 3 | 61.593333333333 | | Weekly Target 4 | 62.52 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.40 (1.34%) |
61.24 |
60.67 - 62.71 |
1.3056 times |
Fri 23 May 2025 |
60.59 (-6.16%) |
63.57 |
59.84 - 64.35 |
1.3788 times |
Fri 16 May 2025 |
64.57 (4.43%) |
64.65 |
63.40 - 66.30 |
1.7496 times |
Fri 09 May 2025 |
61.83 (0.03%) |
61.29 |
60.24 - 62.82 |
1.3743 times |
Fri 02 May 2025 |
61.81 (4.37%) |
58.90 |
58.12 - 62.16 |
1.9875 times |
Fri 25 April 2025 |
59.22 (3.75%) |
56.28 |
55.48 - 60.00 |
1.5654 times |
Thu 17 April 2025 |
57.08 (-0.26%) |
57.26 |
56.55 - 57.85 |
0.3618 times |
Wed 16 April 2025 |
57.23 (0%) |
57.26 |
56.55 - 57.71 |
0 times |
Wed 16 April 2025 |
57.23 (0%) |
57.26 |
56.55 - 57.71 |
0.277 times |
Wed 16 April 2025 |
57.23 (0%) |
57.26 |
56.55 - 57.71 |
0 times |
Wed 16 April 2025 |
57.23 (2.31%) |
56.50 |
55.40 - 58.62 |
0.6351 times |
Monthly price and charts Tompkinstrustco Strong monthly Stock price targets for Tompkinstrustco TMP are 60.03 and 67.67 | Monthly Target 1 | 54.48 | | Monthly Target 2 | 57.94 | | Monthly Target 3 | 62.12 | | Monthly Target 4 | 65.58 | | Monthly Target 5 | 69.76 |
Monthly price and volumes Tompkinstrustco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.40 (3.02%) |
59.64 |
58.66 - 66.30 |
0.8151 times |
Wed 30 April 2025 |
59.60 (-5.37%) |
62.43 |
54.16 - 63.53 |
1.0531 times |
Mon 31 March 2025 |
62.98 (-8.58%) |
68.17 |
61.83 - 69.81 |
1.0893 times |
Fri 28 February 2025 |
68.89 (-1.68%) |
68.13 |
66.54 - 73.08 |
0.8719 times |
Fri 31 January 2025 |
70.07 (3.3%) |
68.03 |
62.02 - 70.22 |
1.0003 times |
Tue 31 December 2024 |
67.83 (-11.23%) |
75.99 |
65.74 - 78.47 |
0.9896 times |
Tue 26 November 2024 |
76.41 (18.39%) |
64.91 |
63.31 - 79.01 |
1.1904 times |
Thu 31 October 2024 |
64.54 (11.68%) |
57.41 |
55.85 - 68.45 |
1.0115 times |
Mon 30 September 2024 |
57.79 (-5.79%) |
60.62 |
53.95 - 62.06 |
1.0347 times |
Fri 30 August 2024 |
61.34 (-2.54%) |
63.10 |
53.41 - 63.10 |
0.9441 times |
Wed 31 July 2024 |
62.94 (28.71%) |
48.20 |
46.19 - 65.29 |
1.3925 times |
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 62.71 | | 20 day DMA | 62.59 | | 35 day DMA | 60.69 | | 50 day DMA | 60.58 | | 100 day DMA | 63.98 | | 150 day DMA | 66.17 | | 200 day DMA | 64.41 | EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.63 | 61.74 | 61.73 | | 12 day EMA | 62.03 | 62.14 | 62.21 | | 20 day EMA | 61.93 | 61.99 | 62.01 | | 35 day EMA | 61.67 | 61.69 | 61.69 | | 50 day EMA | 60.96 | 60.94 | 60.91 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 61.34 | 61.41 | | 12 day SMA | 62.71 | 63.02 | 63.2 | | 20 day SMA | 62.59 | 62.52 | 62.42 | | 35 day SMA | 60.69 | 60.56 | 60.39 | | 50 day SMA | 60.58 | 60.63 | 60.68 | | 100 day SMA | 63.98 | 64.03 | 64.07 | | 150 day SMA | 66.17 | 66.19 | 66.22 | | 200 day SMA | 64.41 | 64.37 | 64.35 |
|
|
