SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOG are 118.19 and 119.79 | Daily Target 1 | 117.92 | | Daily Target 2 | 118.46 | | Daily Target 3 | 119.51666666667 | | Daily Target 4 | 120.06 | | Daily Target 5 | 121.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.01 (-1.02%) |
119.43 |
118.97 - 120.57 |
0.7293 times |
Wed 29 October 2025 |
120.24 (-0.68%) |
120.66 |
119.88 - 121.65 |
1.0045 times |
Tue 28 October 2025 |
121.06 (-0.75%) |
121.99 |
120.88 - 121.99 |
1.2224 times |
Mon 27 October 2025 |
121.97 (0.62%) |
122.30 |
121.59 - 122.43 |
1.3623 times |
Fri 24 October 2025 |
121.22 (0.79%) |
121.66 |
121.22 - 122.02 |
0.7307 times |
Thu 23 October 2025 |
120.27 (1.41%) |
118.65 |
118.65 - 120.60 |
0.4436 times |
Wed 22 October 2025 |
118.60 (-1.26%) |
119.67 |
117.78 - 120.20 |
0.9259 times |
Tue 21 October 2025 |
120.11 (0.7%) |
118.92 |
118.79 - 120.17 |
0.7912 times |
Mon 20 October 2025 |
119.28 (1.08%) |
119.04 |
118.65 - 119.50 |
1.2284 times |
Fri 17 October 2025 |
118.00 (0.23%) |
117.56 |
117.06 - 118.27 |
1.5618 times |
Thu 16 October 2025 |
117.73 (-1.14%) |
119.65 |
117.40 - 119.65 |
0.5642 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOG are 117.26 and 120.72 | Weekly Target 1 | 116.68 | | Weekly Target 2 | 117.84 | | Weekly Target 3 | 120.13666666667 | | Weekly Target 4 | 121.3 | | Weekly Target 5 | 123.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.01 (-1.82%) |
122.30 |
118.97 - 122.43 |
0.3453 times |
Fri 24 October 2025 |
121.22 (2.73%) |
119.04 |
117.78 - 122.02 |
0.3294 times |
Fri 17 October 2025 |
118.00 (-0.9%) |
117.43 |
117.06 - 120.37 |
0.4004 times |
Tue 07 October 2025 |
119.07 (-0.98%) |
121.00 |
118.56 - 121.17 |
0.0926 times |
Fri 03 October 2025 |
120.25 (0.48%) |
120.35 |
118.58 - 120.98 |
0.3838 times |
Fri 26 September 2025 |
119.67 (-0.69%) |
120.04 |
117.86 - 121.52 |
0.3344 times |
Fri 19 September 2025 |
120.50 (0.31%) |
120.24 |
119.10 - 121.47 |
0.357 times |
Fri 12 September 2025 |
120.13 (-0.08%) |
120.72 |
118.63 - 121.31 |
0.4819 times |
Fri 05 September 2025 |
120.23 (1.67%) |
117.06 |
116.90 - 121.29 |
7.234 times |
Fri 29 August 2025 |
118.26 (0%) |
119.30 |
117.82 - 119.30 |
0.0413 times |
Fri 29 August 2025 |
118.26 (-0.04%) |
117.89 |
117.41 - 119.33 |
0.3476 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOG are 118.04 and 123.41 | Monthly Target 1 | 114.13 | | Monthly Target 2 | 116.57 | | Monthly Target 3 | 119.5 | | Monthly Target 4 | 121.94 | | Monthly Target 5 | 124.87 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
119.01 (-0.39%) |
118.77 |
117.06 - 122.43 |
0.4314 times |
Tue 30 September 2025 |
119.48 (1.03%) |
117.06 |
116.90 - 121.52 |
2.5491 times |
Fri 29 August 2025 |
118.26 (2.31%) |
114.27 |
112.70 - 119.33 |
0.6297 times |
Thu 31 July 2025 |
115.59 (2.26%) |
112.76 |
112.50 - 118.46 |
0.5577 times |
Mon 30 June 2025 |
113.03 (2.93%) |
109.27 |
108.17 - 113.65 |
0.5287 times |
Fri 30 May 2025 |
109.81 (6.7%) |
103.60 |
103.42 - 112.62 |
0.5556 times |
Wed 30 April 2025 |
102.91 (-0.25%) |
102.99 |
89.23 - 106.26 |
1.7713 times |
Mon 31 March 2025 |
103.17 (-6.51%) |
110.92 |
100.61 - 110.98 |
1.2011 times |
Fri 28 February 2025 |
110.35 (-5.8%) |
114.34 |
108.68 - 118.29 |
0.903 times |
Fri 31 January 2025 |
117.14 (3.95%) |
113.70 |
111.17 - 120.28 |
0.8725 times |
Tue 31 December 2024 |
112.69 (-8.72%) |
122.87 |
111.77 - 123.25 |
0.8528 times |
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value | | 5 day DMA | 120.7 | | 12 day DMA | 119.72 | | 20 day DMA | 119.66 | | 35 day DMA | 119.77 | | 50 day DMA | 119.27 | | 100 day DMA | 116.66 | | 150 day DMA | 112.49 | | 200 day DMA | 112.46 | EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.08 | 120.61 | 120.8 | | 12 day EMA | 119.97 | 120.15 | 120.13 | | 20 day EMA | 119.79 | 119.87 | 119.83 | | 35 day EMA | 119.43 | 119.45 | 119.4 | | 50 day EMA | 119.19 | 119.2 | 119.16 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.7 | 120.95 | 120.62 | | 12 day SMA | 119.72 | 119.73 | 119.58 | | 20 day SMA | 119.66 | 119.68 | 119.66 | | 35 day SMA | 119.77 | 119.8 | 119.8 | | 50 day SMA | 119.27 | 119.21 | 119.13 | | 100 day SMA | 116.66 | 116.57 | 116.46 | | 150 day SMA | 112.49 | 112.4 | 112.3 | | 200 day SMA | 112.46 | 112.43 | 112.4 |
|
|
