SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOG are 111.63 and 112.28 | Daily Target 1 | 111.47 | | Daily Target 2 | 111.78 | | Daily Target 3 | 112.12 | | Daily Target 4 | 112.43 | | Daily Target 5 | 112.77 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.09 (0.04%) |
112.23 |
111.81 - 112.46 |
0.8183 times |
Thu 16 May 2024 |
112.04 (-1.06%) |
113.36 |
112.02 - 113.36 |
1.4237 times |
Wed 15 May 2024 |
113.24 (1.02%) |
113.19 |
112.62 - 113.30 |
2.0818 times |
Tue 14 May 2024 |
112.10 (0.78%) |
111.86 |
111.63 - 112.21 |
0.9043 times |
Mon 13 May 2024 |
111.23 (-0.41%) |
112.41 |
111.23 - 112.41 |
0.8919 times |
Fri 10 May 2024 |
111.69 (-0.06%) |
112.20 |
111.45 - 112.20 |
0.7892 times |
Thu 09 May 2024 |
111.76 (0.86%) |
110.95 |
110.56 - 111.76 |
0.4686 times |
Wed 08 May 2024 |
110.81 (-0.5%) |
111.09 |
110.42 - 111.09 |
1.118 times |
Tue 07 May 2024 |
111.37 (0.31%) |
111.28 |
111.03 - 111.95 |
0.6124 times |
Mon 06 May 2024 |
111.03 (1.82%) |
110.15 |
110.06 - 111.03 |
0.8919 times |
Fri 03 May 2024 |
109.05 (1.03%) |
109.61 |
108.89 - 110.02 |
0.933 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOG are 110.6 and 112.73 | Weekly Target 1 | 110.1 | | Weekly Target 2 | 111.09 | | Weekly Target 3 | 112.22666666667 | | Weekly Target 4 | 113.22 | | Weekly Target 5 | 114.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.09 (0.36%) |
112.41 |
111.23 - 113.36 |
0.98 times |
Fri 10 May 2024 |
111.69 (2.42%) |
110.15 |
110.06 - 112.20 |
0.6213 times |
Fri 03 May 2024 |
109.05 (0.89%) |
108.49 |
106.01 - 110.02 |
0.7365 times |
Fri 26 April 2024 |
108.09 (2.63%) |
105.62 |
105.62 - 108.93 |
1.0761 times |
Fri 19 April 2024 |
105.32 (-3.1%) |
109.42 |
104.80 - 109.84 |
0.8345 times |
Fri 12 April 2024 |
108.69 (-2.98%) |
112.44 |
108.34 - 112.68 |
0.7332 times |
Fri 05 April 2024 |
112.03 (-1.25%) |
113.93 |
110.51 - 113.93 |
1.394 times |
Thu 28 March 2024 |
113.45 (1.27%) |
112.24 |
111.82 - 113.93 |
1.0682 times |
Fri 22 March 2024 |
112.03 (2.63%) |
109.37 |
108.74 - 112.77 |
1.2676 times |
Fri 15 March 2024 |
109.16 (-0.69%) |
109.49 |
108.34 - 110.90 |
1.2887 times |
Fri 08 March 2024 |
109.92 (1.53%) |
109.12 |
108.21 - 111.79 |
1.2294 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOG are 109.05 and 116.4 | Monthly Target 1 | 103.14 | | Monthly Target 2 | 107.61 | | Monthly Target 3 | 110.48666666667 | | Monthly Target 4 | 114.96 | | Monthly Target 5 | 117.84 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.09 (5.01%) |
106.58 |
106.01 - 113.36 |
0.7801 times |
Tue 30 April 2024 |
106.74 (-5.91%) |
113.93 |
104.80 - 113.93 |
1.507 times |
Thu 28 March 2024 |
113.45 (5.65%) |
107.59 |
107.15 - 113.93 |
1.7797 times |
Thu 29 February 2024 |
107.38 (9.67%) |
98.49 |
97.71 - 107.39 |
1.0225 times |
Wed 31 January 2024 |
97.91 (-0.33%) |
97.70 |
94.96 - 99.56 |
1.1876 times |
Fri 29 December 2023 |
98.23 (6.21%) |
92.25 |
92.25 - 99.50 |
1.3436 times |
Thu 30 November 2023 |
92.49 (7.63%) |
85.88 |
85.47 - 92.73 |
0.8325 times |
Tue 31 October 2023 |
85.93 (-4.84%) |
89.99 |
84.56 - 91.49 |
0.4181 times |
Fri 29 September 2023 |
90.30 (-4.93%) |
95.54 |
89.35 - 95.88 |
0.6795 times |
Thu 31 August 2023 |
94.98 (-1.89%) |
96.45 |
91.65 - 96.91 |
0.4493 times |
Mon 31 July 2023 |
96.81 (3.54%) |
93.34 |
90.95 - 97.29 |
0.5249 times |
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value | | 5 day DMA | 112.14 | | 12 day DMA | 111.2 | | 20 day DMA | 109.73 | | 35 day DMA | 109.67 | | 50 day DMA | 110.03 | | 100 day DMA | 105.42 | | 150 day DMA | 100.88 | | 200 day DMA | 98.68 | EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.05 | 112.03 | 112.03 | | 12 day EMA | 111.19 | 111.03 | 110.85 | | 20 day EMA | 110.53 | 110.37 | 110.19 | | 35 day EMA | 110.28 | 110.17 | 110.06 | | 50 day EMA | 110.2 | 110.12 | 110.04 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.14 | 112.06 | 112 | | 12 day SMA | 111.2 | 110.75 | 110.31 | | 20 day SMA | 109.73 | 109.39 | 109.07 | | 35 day SMA | 109.67 | 109.71 | 109.74 | | 50 day SMA | 110.03 | 110 | 109.96 | | 100 day SMA | 105.42 | 105.29 | 105.16 | | 150 day SMA | 100.88 | 100.74 | 100.58 | | 200 day SMA | 98.68 | 98.6 | 98.52 |
|
|
