SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOG are 99.13 and 100.24 | Daily Target 1 | 98.34 | | Daily Target 2 | 98.81 | | Daily Target 3 | 99.453333333333 | | Daily Target 4 | 99.92 | | Daily Target 5 | 100.56 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.27 (0.2%) |
99.26 |
98.99 - 100.10 |
0.3133 times |
Mon 14 April 2025 |
99.07 (0.94%) |
100.13 |
97.85 - 100.13 |
0.848 times |
Fri 11 April 2025 |
98.15 (1.24%) |
96.20 |
94.99 - 98.46 |
0.4063 times |
Thu 10 April 2025 |
96.95 (-3.9%) |
97.82 |
94.19 - 98.22 |
1.2029 times |
Wed 09 April 2025 |
100.88 (10.24%) |
90.58 |
90.54 - 101.36 |
1.4758 times |
Tue 08 April 2025 |
91.51 (-1.93%) |
97.08 |
90.42 - 97.08 |
1.1637 times |
Mon 07 April 2025 |
93.31 (-0.92%) |
90.41 |
89.23 - 97.23 |
1.893 times |
Fri 04 April 2025 |
94.18 (-5.09%) |
95.52 |
92.24 - 96.10 |
1.6508 times |
Thu 03 April 2025 |
99.23 (-6.48%) |
100.97 |
98.99 - 101.84 |
0.6963 times |
Wed 02 April 2025 |
106.11 (1.8%) |
102.78 |
102.78 - 106.26 |
0.35 times |
Tue 01 April 2025 |
104.23 (1.03%) |
102.99 |
102.15 - 104.45 |
0.3365 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOG are 97.42 and 99.7 | Weekly Target 1 | 96.8 | | Weekly Target 2 | 98.04 | | Weekly Target 3 | 99.083333333333 | | Weekly Target 4 | 100.32 | | Weekly Target 5 | 101.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.27 (1.14%) |
100.13 |
97.85 - 100.13 |
0.4985 times |
Fri 11 April 2025 |
98.15 (4.22%) |
90.41 |
89.23 - 101.36 |
2.6366 times |
Fri 04 April 2025 |
94.18 (-8.89%) |
101.77 |
92.24 - 106.26 |
1.638 times |
Fri 28 March 2025 |
103.37 (-1.13%) |
106.05 |
102.79 - 107.99 |
0.3641 times |
Fri 21 March 2025 |
104.55 (0.85%) |
103.56 |
103.56 - 106.37 |
0.6551 times |
Fri 14 March 2025 |
103.67 (-2.04%) |
104.48 |
100.61 - 105.00 |
1.2151 times |
Fri 07 March 2025 |
105.83 (-4.1%) |
110.92 |
103.14 - 110.98 |
1.2627 times |
Fri 28 February 2025 |
110.35 (-0.59%) |
111.42 |
108.68 - 112.31 |
0.6099 times |
Fri 21 February 2025 |
111.01 (-4.19%) |
116.22 |
110.80 - 116.75 |
0.5653 times |
Fri 14 February 2025 |
115.86 (-0.69%) |
117.41 |
113.52 - 117.41 |
0.5547 times |
Fri 07 February 2025 |
116.66 (-0.41%) |
114.34 |
114.10 - 118.29 |
1.1515 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOG are 85.74 and 102.77 | Monthly Target 1 | 81.22 | | Monthly Target 2 | 90.25 | | Monthly Target 3 | 98.253333333333 | | Monthly Target 4 | 107.28 | | Monthly Target 5 | 115.28 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
99.27 (-3.78%) |
102.99 |
89.23 - 106.26 |
1.3872 times |
Mon 31 March 2025 |
103.17 (-6.51%) |
110.92 |
100.61 - 110.98 |
1.1981 times |
Fri 28 February 2025 |
110.35 (-5.8%) |
114.34 |
108.68 - 118.29 |
0.9007 times |
Fri 31 January 2025 |
117.14 (3.95%) |
113.70 |
111.17 - 120.28 |
0.8703 times |
Tue 31 December 2024 |
112.69 (-8.72%) |
122.87 |
111.77 - 123.25 |
0.8507 times |
Tue 26 November 2024 |
123.45 (9.13%) |
113.79 |
113.08 - 124.73 |
1.096 times |
Thu 31 October 2024 |
113.12 (-1.32%) |
114.70 |
112.96 - 117.45 |
0.9574 times |
Mon 30 September 2024 |
114.63 (1.06%) |
112.54 |
106.20 - 115.48 |
0.5915 times |
Fri 30 August 2024 |
113.43 (-0.81%) |
114.52 |
103.12 - 115.08 |
1.1657 times |
Wed 31 July 2024 |
114.36 (4.4%) |
109.99 |
108.00 - 116.39 |
0.9825 times |
Fri 28 June 2024 |
109.54 (-1.49%) |
111.40 |
107.72 - 111.74 |
0.8465 times |
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 98.84 | | 20 day DMA | 101.41 | | 35 day DMA | 103.65 | | 50 day DMA | 107.32 | | 100 day DMA | 112.4 | | 150 day DMA | 113.03 | | 200 day DMA | 112.51 | EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.47 | 98.07 | 97.57 | | 12 day EMA | 99.23 | 99.22 | 99.25 | | 20 day EMA | 100.82 | 100.98 | 101.18 | | 35 day EMA | 104.12 | 104.41 | 104.72 | | 50 day EMA | 107.31 | 107.64 | 107.99 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 97.31 | 96.16 | | 12 day SMA | 98.84 | 99.18 | 99.79 | | 20 day SMA | 101.41 | 101.63 | 101.74 | | 35 day SMA | 103.65 | 103.98 | 104.42 | | 50 day SMA | 107.32 | 107.7 | 108.05 | | 100 day SMA | 112.4 | 112.61 | 112.83 | | 150 day SMA | 113.03 | 113.11 | 113.2 | | 200 day SMA | 112.51 | 112.56 | 112.62 |
|
|
