Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 134.4 and 136.72
| Daily Target 1 | 133.92 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 136.24 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 138.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.82 (-0.27%) | 137.61 | 135.29 - 137.61 | 1.3378 times | Tue 21 April 2026 | 136.19 (-0.71%) | 137.71 | 135.95 - 138.75 | 0.8346 times | Mon 20 April 2026 | 137.17 (0.41%) | 136.25 | 136.25 - 137.26 | 0.927 times | Fri 17 April 2026 | 136.61 (2.31%) | 135.36 | 135.36 - 137.25 | 0.9019 times | Thu 16 April 2026 | 133.52 (-0.01%) | 133.91 | 133.16 - 134.44 | 0.7326 times | Wed 15 April 2026 | 133.53 (-0.22%) | 133.93 | 133.05 - 133.97 | 1.1018 times | Tue 14 April 2026 | 133.82 (0.79%) | 135.19 | 133.14 - 135.19 | 0.7089 times | Mon 13 April 2026 | 132.77 (1.33%) | 130.30 | 130.30 - 132.95 | 1.0993 times | Fri 10 April 2026 | 131.03 (-0.16%) | 130.90 | 130.73 - 131.52 | 1.1944 times | Thu 09 April 2026 | 131.24 (-0.1%) | 130.74 | 130.39 - 131.90 | 1.1617 times | Wed 08 April 2026 | 131.37 (3.59%) | 131.55 | 130.86 - 132.38 | 1.6692 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 133.83 and 137.29
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 134.49 |
| Weekly Target 3 | 136.62 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.82 (-0.58%) | 136.25 | 135.29 - 138.75 | 0.4213 times | Fri 17 April 2026 | 136.61 (4.26%) | 130.30 | 130.30 - 137.25 | 0.6178 times | Fri 10 April 2026 | 131.03 (3.63%) | 126.86 | 125.87 - 132.38 | 1.4829 times | Thu 02 April 2026 | 126.44 (3.06%) | 124.06 | 120.31 - 127.69 | 1.1401 times | Fri 27 March 2026 | 122.68 (-0.14%) | 124.97 | 122.29 - 127.82 | 0.7366 times | Fri 20 March 2026 | 122.85 (-1.06%) | 125.66 | 121.85 - 126.88 | 0.7045 times | Fri 13 March 2026 | 124.17 (-1.26%) | 124.83 | 123.74 - 129.82 | 0.5032 times | Fri 06 March 2026 | 125.76 (-5.03%) | 131.29 | 125.67 - 134.28 | 1.5842 times | Fri 27 February 2026 | 132.42 (0.04%) | 131.63 | 129.52 - 133.67 | 1.6342 times | Fri 20 February 2026 | 132.37 (2.22%) | 128.99 | 128.26 - 133.21 | 1.1753 times | Fri 13 February 2026 | 129.50 (0%) | 128.52 | 128.02 - 130.54 | 0.0988 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 129.97 and 144.6
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 127.04 |
| Monthly Target 3 | 132.89666666667 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.82 (8.63%) | 126.22 | 124.12 - 138.75 | 0.9349 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.2 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.2668 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 0.9129 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6039 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4405 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5307 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.8041 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.6927 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.6135 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.5816 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 133.32 |
| 20 day DMA | 130.02 |
| 35 day DMA | 128.63 |
| 50 day DMA | 129.36 |
| 100 day DMA | 126.88 |
| 150 day DMA | 124.33 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.44 | 135.07 |
| 12 day EMA | 133.43 | 132.99 | 132.41 |
| 20 day EMA | 131.72 | 131.29 | 130.77 |
| 35 day EMA | 130.6 | 130.29 | 129.94 |
| 50 day EMA | 129.86 | 129.62 | 129.35 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.4 | 134.93 |
| 12 day SMA | 133.32 | 132.59 | 131.78 |
| 20 day SMA | 130.02 | 129.53 | 129 |
| 35 day SMA | 128.63 | 128.57 | 128.47 |
| 50 day SMA | 129.36 | 129.26 | 129.14 |
| 100 day SMA | 126.88 | 126.72 | 126.53 |
| 150 day SMA | 124.33 | 124.22 | 124.1 |
| 200 day SMA | 122.37 | 122.25 | 122.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.