SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOG are 109.24 and 110.47 | Daily Target 1 | 108.22 | | Daily Target 2 | 109.02 | | Daily Target 3 | 109.45333333333 | | Daily Target 4 | 110.25 | | Daily Target 5 | 110.68 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.81 (0.02%) |
109.21 |
108.66 - 109.89 |
0.7769 times |
Thu 29 May 2025 |
109.79 (0.49%) |
110.63 |
109.21 - 110.63 |
0.7399 times |
Wed 28 May 2025 |
109.26 (-1.4%) |
110.97 |
109.26 - 110.98 |
1.1376 times |
Tue 27 May 2025 |
110.81 (1.84%) |
110.39 |
109.50 - 110.96 |
1.0081 times |
Fri 23 May 2025 |
108.81 (-0.06%) |
106.90 |
106.90 - 109.00 |
1.1006 times |
Thu 22 May 2025 |
108.87 (-0.18%) |
108.86 |
108.30 - 109.49 |
1.304 times |
Wed 21 May 2025 |
109.07 (-2.32%) |
110.71 |
109.00 - 110.85 |
1.2393 times |
Tue 20 May 2025 |
111.66 (-0.31%) |
111.98 |
111.50 - 112.13 |
0.4532 times |
Mon 19 May 2025 |
112.01 (-0.54%) |
110.89 |
110.89 - 112.23 |
0.6659 times |
Fri 16 May 2025 |
112.62 (1.27%) |
111.61 |
111.12 - 112.62 |
1.5746 times |
Thu 15 May 2025 |
111.21 (-0.02%) |
110.49 |
110.07 - 111.21 |
0.9618 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOG are 108.08 and 110.4 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 108.65 | | Weekly Target 3 | 109.81666666667 | | Weekly Target 4 | 110.97 | | Weekly Target 5 | 112.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.81 (0.92%) |
110.39 |
108.66 - 110.98 |
0.5967 times |
Fri 23 May 2025 |
108.81 (-3.38%) |
110.89 |
106.90 - 112.23 |
0.7761 times |
Fri 16 May 2025 |
112.62 (5.6%) |
110.63 |
109.72 - 112.62 |
1.4922 times |
Fri 09 May 2025 |
106.65 (0.23%) |
105.63 |
105.13 - 107.89 |
1.4661 times |
Fri 02 May 2025 |
106.41 (4.5%) |
102.26 |
100.92 - 106.72 |
2.0398 times |
Fri 25 April 2025 |
101.83 (3.48%) |
97.42 |
94.95 - 102.45 |
1.3449 times |
Thu 17 April 2025 |
98.41 (0.57%) |
98.42 |
96.52 - 99.02 |
0.4865 times |
Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
Wed 16 April 2025 |
97.85 (0%) |
98.42 |
96.52 - 98.89 |
0 times |
Wed 16 April 2025 |
97.85 (-0.31%) |
100.13 |
96.52 - 100.13 |
1.7977 times |
Fri 11 April 2025 |
98.15 (4.22%) |
90.41 |
89.23 - 101.36 |
7.5631 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOG are 106.62 and 115.82 | Monthly Target 1 | 99.42 | | Monthly Target 2 | 104.61 | | Monthly Target 3 | 108.61666666667 | | Monthly Target 4 | 113.81 | | Monthly Target 5 | 117.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
109.81 (6.7%) |
103.60 |
103.42 - 112.62 |
0.5569 times |
Wed 30 April 2025 |
102.91 (-0.25%) |
102.99 |
89.23 - 106.26 |
1.7755 times |
Mon 31 March 2025 |
103.17 (-6.51%) |
110.92 |
100.61 - 110.98 |
1.2039 times |
Fri 28 February 2025 |
110.35 (-5.8%) |
114.34 |
108.68 - 118.29 |
0.9051 times |
Fri 31 January 2025 |
117.14 (3.95%) |
113.70 |
111.17 - 120.28 |
0.8745 times |
Tue 31 December 2024 |
112.69 (-8.72%) |
122.87 |
111.77 - 123.25 |
0.8549 times |
Tue 26 November 2024 |
123.45 (9.13%) |
113.79 |
113.08 - 124.73 |
1.1013 times |
Thu 31 October 2024 |
113.12 (-1.32%) |
114.70 |
112.96 - 117.45 |
0.9621 times |
Mon 30 September 2024 |
114.63 (1.06%) |
112.54 |
106.20 - 115.48 |
0.5944 times |
Fri 30 August 2024 |
113.43 (-0.81%) |
114.52 |
103.12 - 115.08 |
1.1714 times |
Wed 31 July 2024 |
114.36 (4.4%) |
109.99 |
108.00 - 116.39 |
0.9872 times |
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value | | 5 day DMA | 109.7 | | 12 day DMA | 110.43 | | 20 day DMA | 109.25 | | 35 day DMA | 105.23 | | 50 day DMA | 103.96 | | 100 day DMA | 108.34 | | 150 day DMA | 111.33 | | 200 day DMA | 111.68 | EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.79 | 109.78 | 109.77 | | 12 day EMA | 109.54 | 109.49 | 109.43 | | 20 day EMA | 108.54 | 108.41 | 108.27 | | 35 day EMA | 106.83 | 106.65 | 106.46 | | 50 day EMA | 104.53 | 104.31 | 104.09 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.7 | 109.51 | 109.36 | | 12 day SMA | 110.43 | 110.56 | 110.62 | | 20 day SMA | 109.25 | 108.94 | 108.59 | | 35 day SMA | 105.23 | 104.9 | 104.53 | | 50 day SMA | 103.96 | 103.88 | 103.76 | | 100 day SMA | 108.34 | 108.38 | 108.43 | | 150 day SMA | 111.33 | 111.38 | 111.43 | | 200 day SMA | 111.68 | 111.67 | 111.67 |
|
|
