Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 128.72 and 131.01
| Daily Target 1 | 128.22 |
| Daily Target 2 | 129.21 |
| Daily Target 3 | 130.51 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 132.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.20 (-1.64%) | 131.63 | 129.52 - 131.81 | 0.9489 times | Fri 20 February 2026 | 132.37 (0.74%) | 131.07 | 131.07 - 133.21 | 0.6315 times | Thu 19 February 2026 | 131.40 (0.57%) | 130.32 | 130.05 - 131.40 | 3.7957 times | Wed 18 February 2026 | 130.65 (0.53%) | 130.63 | 130.47 - 131.89 | 0.2338 times | Tue 17 February 2026 | 129.96 (0.36%) | 128.99 | 128.26 - 130.47 | 0.5783 times | Fri 13 February 2026 | 129.50 (0%) | 128.52 | 128.02 - 130.54 | 0.4405 times | Fri 13 February 2026 | 129.50 (1.04%) | 128.52 | 128.02 - 130.54 | 0.4405 times | Thu 12 February 2026 | 128.17 (-1.42%) | 130.79 | 128.00 - 131.92 | 1.6982 times | Wed 11 February 2026 | 130.01 (-0.23%) | 131.61 | 129.13 - 131.61 | 0.7816 times | Tue 10 February 2026 | 130.31 (-0.46%) | 131.03 | 130.31 - 131.09 | 0.451 times | Mon 09 February 2026 | 130.91 (0.88%) | 129.80 | 129.80 - 131.28 | 0.4133 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 128.72 and 131.01
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 130.51 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.20 (-1.64%) | 131.63 | 129.52 - 131.81 | 0.3465 times | Fri 20 February 2026 | 132.37 (2.22%) | 128.99 | 128.26 - 133.21 | 1.9133 times | Fri 13 February 2026 | 129.50 (0%) | 128.52 | 128.02 - 130.54 | 0.1609 times | Fri 13 February 2026 | 129.50 (-0.21%) | 129.80 | 128.00 - 131.92 | 1.382 times | Fri 06 February 2026 | 129.77 (3.66%) | 124.50 | 123.97 - 130.06 | 0.8291 times | Fri 30 January 2026 | 125.19 (-1.93%) | 127.88 | 124.47 - 128.50 | 0.799 times | Fri 23 January 2026 | 127.66 (-0.42%) | 126.74 | 126.65 - 130.01 | 0.6838 times | Fri 16 January 2026 | 128.20 (1.79%) | 125.06 | 125.02 - 129.41 | 1.1116 times | Fri 09 January 2026 | 125.94 (3.3%) | 122.81 | 122.80 - 126.09 | 2.2015 times | Fri 02 January 2026 | 121.92 (-1.07%) | 122.39 | 120.04 - 122.80 | 0.5724 times | Fri 26 December 2025 | 123.24 (0.77%) | 122.47 | 122.47 - 123.42 | 0.7118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 127.09 and 136.33
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 125.04 |
| Monthly Target 3 | 129.12666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.20 (4%) | 124.50 | 123.97 - 133.21 | 0.9782 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.0571 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.6992 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.5101 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.6145 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 3.247 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.8021 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.7104 times | Mon 30 June 2025 | 113.03 (2.93%) | 109.27 | 108.17 - 113.65 | 0.6735 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.7077 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.2562 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 130.23 |
| 20 day DMA | 128.68 |
| 35 day DMA | 127.89 |
| 50 day DMA | 126.18 |
| 100 day DMA | 122.81 |
| 150 day DMA | 121.06 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 131.05 | 130.39 |
| 12 day EMA | 129.94 | 129.89 | 129.44 |
| 20 day EMA | 129.11 | 129 | 128.64 |
| 35 day EMA | 127.59 | 127.44 | 127.15 |
| 50 day EMA | 126.28 | 126.12 | 125.87 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 130.78 | 130.2 |
| 12 day SMA | 130.23 | 129.81 | 129.23 |
| 20 day SMA | 128.68 | 128.56 | 128.32 |
| 35 day SMA | 127.89 | 127.66 | 127.31 |
| 50 day SMA | 126.18 | 126.03 | 125.81 |
| 100 day SMA | 122.81 | 122.7 | 122.58 |
| 150 day SMA | 121.06 | 120.95 | 120.84 |
| 200 day SMA | 118.52 | 118.38 | 118.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.