Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 132.76 and 135.41
| Daily Target 1 | 132.16 |
| Daily Target 2 | 133.36 |
| Daily Target 3 | 134.81 |
| Daily Target 4 | 136.01 |
| Daily Target 5 | 137.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.56 (-1.64%) | 135.64 | 133.61 - 136.26 | 0.9912 times | Thu 29 October 2026 | 136.81 (0.41%) | 135.65 | 135.65 - 137.65 | 0.2967 times | Wed 28 October 2026 | 136.25 (0.63%) | 136.02 | 135.48 - 136.59 | 0.8777 times | Tue 27 October 2026 | 135.40 (0.82%) | 134.66 | 134.66 - 135.46 | 0.5812 times | Mon 26 October 2026 | 134.30 (0.73%) | 133.49 | 133.49 - 135.17 | 0.8172 times | Fri 23 October 2026 | 133.33 (-0.66%) | 133.41 | 132.41 - 133.86 | 0.833 times | Thu 22 October 2026 | 134.21 (-2.2%) | 135.63 | 133.23 - 135.63 | 1.1146 times | Wed 21 October 2026 | 137.23 (0.65%) | 136.91 | 136.64 - 137.61 | 1.44 times | Tue 20 October 2026 | 136.34 (0.7%) | 134.81 | 134.81 - 136.95 | 2.0947 times | Mon 19 October 2026 | 135.39 (0.31%) | 135.97 | 135.00 - 136.02 | 0.9536 times | Fri 16 October 2026 | 134.97 (-1.42%) | 137.49 | 134.43 - 137.49 | 1.6733 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 134.03 and 138.19
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.56 (0.92%) | 133.49 | 133.49 - 137.65 | 0.2912 times | Fri 23 October 2026 | 133.33 (-1.22%) | 135.97 | 132.41 - 137.61 | 0.5258 times | Fri 16 October 2026 | 134.97 (-3.46%) | 139.50 | 134.43 - 139.81 | 0.4805 times | Fri 09 October 2026 | 139.81 (0.32%) | 139.45 | 137.58 - 141.82 | 0.5003 times | Fri 02 October 2026 | 139.37 (1%) | 136.69 | 136.02 - 140.18 | 0.5606 times | Fri 25 September 2026 | 137.99 (0.64%) | 138.04 | 136.88 - 139.29 | 5.2976 times | Fri 18 September 2026 | 137.11 (-1.3%) | 137.72 | 135.00 - 138.23 | 0.9348 times | Fri 11 September 2026 | 138.92 (-1.75%) | 141.29 | 137.55 - 141.47 | 0.3379 times | Fri 04 September 2026 | 141.40 (-0.16%) | 141.05 | 138.97 - 141.49 | 0.4113 times | Fri 28 August 2026 | 141.63 (-1.59%) | 143.21 | 141.63 - 144.69 | 0.6599 times | Fri 21 August 2026 | 143.92 (-3%) | 148.32 | 143.17 - 148.72 | 0.4001 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 128.78 and 138.19
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 136.26333333333 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.56 (-1.51%) | 136.62 | 132.41 - 141.82 | 0.5629 times | Wed 30 September 2026 | 136.62 (-3.09%) | 139.69 | 135.00 - 141.49 | 2.0678 times | Mon 31 August 2026 | 140.98 (1.16%) | 139.28 | 139.28 - 148.72 | 0.8922 times | Fri 31 July 2026 | 139.36 (-4.74%) | 145.21 | 137.34 - 146.38 | 0.7321 times | Tue 30 June 2026 | 146.30 (3.25%) | 140.82 | 136.92 - 146.46 | 0.5457 times | Fri 29 May 2026 | 141.70 (5.03%) | 135.88 | 134.05 - 142.15 | 0.9416 times | Thu 30 April 2026 | 134.92 (7.91%) | 126.22 | 124.12 - 138.75 | 1.106 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.1191 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.1813 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 0.8513 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.5631 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 135.48 |
| 20 day DMA | 136.82 |
| 35 day DMA | 137.15 |
| 50 day DMA | 138.34 |
| 100 day DMA | 140.67 |
| 150 day DMA | 139.35 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 135.87 | 135.4 |
| 12 day EMA | 135.8 | 136.02 | 135.88 |
| 20 day EMA | 136.39 | 136.58 | 136.56 |
| 35 day EMA | 137.59 | 137.77 | 137.83 |
| 50 day EMA | 138.69 | 138.86 | 138.94 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 135.22 | 134.7 |
| 12 day SMA | 135.48 | 135.58 | 135.69 |
| 20 day SMA | 136.82 | 137.06 | 137.14 |
| 35 day SMA | 137.15 | 137.27 | 137.29 |
| 50 day SMA | 138.34 | 138.52 | 138.68 |
| 100 day SMA | 140.67 | 140.71 | 140.74 |
| 150 day SMA | 139.35 | 139.29 | 139.18 |
| 200 day SMA | 136.51 | 136.48 | 136.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.