Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 136.64 and 137.73
| Daily Target 1 | 136.44 |
| Daily Target 2 | 136.84 |
| Daily Target 3 | 137.53333333333 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 138.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.23 (0.94%) | 138.23 | 137.14 - 138.23 | 3.5769 times | Wed 16 September 2026 | 135.95 (-0.26%) | 136.86 | 135.00 - 137.67 | 0.7729 times | Tue 15 September 2026 | 136.31 (-0.68%) | 136.98 | 136.00 - 136.98 | 0.9275 times | Mon 14 September 2026 | 137.25 (-1.2%) | 137.72 | 136.84 - 137.72 | 1.1338 times | Fri 11 September 2026 | 138.92 (0.91%) | 138.54 | 138.41 - 139.13 | 0.592 times | Thu 10 September 2026 | 137.67 (-1.13%) | 138.38 | 137.55 - 138.91 | 0.6389 times | Wed 09 September 2026 | 139.25 (-0.97%) | 140.69 | 139.22 - 140.69 | 0.7564 times | Tue 08 September 2026 | 140.62 (-0.55%) | 141.29 | 140.61 - 141.47 | 0.6953 times | Fri 04 September 2026 | 141.40 (0.23%) | 140.32 | 140.32 - 141.49 | 0.3331 times | Thu 03 September 2026 | 141.08 (1.03%) | 140.62 | 139.73 - 141.14 | 0.5732 times | Wed 02 September 2026 | 139.64 (0.44%) | 139.03 | 139.03 - 139.89 | 0.5831 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 134.5 and 137.73
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 136.82 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.23 (-1.22%) | 137.72 | 135.00 - 138.23 | 1.5126 times | Fri 11 September 2026 | 138.92 (-1.75%) | 141.29 | 137.55 - 141.47 | 0.6329 times | Fri 04 September 2026 | 141.40 (-0.16%) | 141.05 | 138.97 - 141.49 | 0.7704 times | Fri 28 August 2026 | 141.63 (-1.59%) | 143.21 | 141.63 - 144.69 | 1.2359 times | Fri 21 August 2026 | 143.92 (-3%) | 148.32 | 143.17 - 148.72 | 0.7494 times | Fri 14 August 2026 | 148.37 (1.45%) | 146.17 | 145.78 - 148.37 | 1.5909 times | Fri 07 August 2026 | 146.25 (4.94%) | 139.28 | 139.28 - 146.45 | 2.0526 times | Fri 31 July 2026 | 139.36 (-1.17%) | 142.51 | 137.34 - 142.51 | 0.6206 times | Fri 24 July 2026 | 141.01 (0%) | 141.60 | 140.91 - 142.18 | 0.0604 times | Fri 24 July 2026 | 141.01 (0.65%) | 140.60 | 139.48 - 142.18 | 0.7743 times | Fri 17 July 2026 | 140.10 (-1.39%) | 141.18 | 138.70 - 142.25 | 1.4673 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 132.87 and 139.36
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 137.90666666667 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.23 (-2.66%) | 139.69 | 135.00 - 141.49 | 0.491 times | Mon 31 August 2026 | 140.98 (1.16%) | 139.28 | 139.28 - 148.72 | 1.0695 times | Fri 31 July 2026 | 139.36 (-4.74%) | 145.21 | 137.34 - 146.38 | 0.8776 times | Tue 30 June 2026 | 146.30 (3.25%) | 140.82 | 136.92 - 146.46 | 0.6542 times | Fri 29 May 2026 | 141.70 (5.03%) | 135.88 | 134.05 - 142.15 | 1.1287 times | Thu 30 April 2026 | 134.92 (7.91%) | 126.22 | 124.12 - 138.75 | 1.3258 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.3415 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.4161 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 1.0205 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.675 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4925 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 138.7 |
| 20 day DMA | 140.36 |
| 35 day DMA | 142.26 |
| 50 day DMA | 141.78 |
| 100 day DMA | 141.28 |
| 150 day DMA | 137.46 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 137.21 | 137.84 |
| 12 day EMA | 138.64 | 138.9 | 139.44 |
| 20 day EMA | 139.83 | 140.1 | 140.54 |
| 35 day EMA | 140.61 | 140.81 | 141.1 |
| 50 day EMA | 141.39 | 141.56 | 141.79 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 137.22 | 137.88 |
| 12 day SMA | 138.7 | 139.01 | 139.48 |
| 20 day SMA | 140.36 | 140.74 | 141.21 |
| 35 day SMA | 142.26 | 142.26 | 142.39 |
| 50 day SMA | 141.78 | 141.89 | 141.99 |
| 100 day SMA | 141.28 | 141.25 | 141.25 |
| 150 day SMA | 137.46 | 137.41 | 137.36 |
| 200 day SMA | 134.37 | 134.29 | 134.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.