Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 100.64 and 101.42
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 101.28333333333 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 102.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.03 (0.87%) | 101.80 | 101.02 - 101.80 | 0.2539 times | Wed 16 September 2026 | 100.16 (-2.02%) | 101.71 | 99.58 - 101.71 | 0.7474 times | Tue 15 September 2026 | 102.22 (-0.57%) | 102.69 | 101.32 - 102.91 | 2.3799 times | Mon 14 September 2026 | 102.81 (0.39%) | 101.44 | 101.35 - 102.98 | 0.8192 times | Fri 11 September 2026 | 102.41 (0.54%) | 103.17 | 102.08 - 103.17 | 1.0096 times | Thu 10 September 2026 | 101.86 (-0.29%) | 101.27 | 101.27 - 102.87 | 0.3946 times | Wed 09 September 2026 | 102.16 (-1.55%) | 102.93 | 102.16 - 103.37 | 1.909 times | Tue 08 September 2026 | 103.77 (-1.66%) | 105.06 | 103.71 - 105.07 | 1.4646 times | Fri 04 September 2026 | 105.52 (1.19%) | 103.80 | 103.80 - 105.64 | 0.2965 times | Thu 03 September 2026 | 104.28 (0.86%) | 104.19 | 102.96 - 104.28 | 0.7252 times | Wed 02 September 2026 | 103.39 (0.66%) | 102.71 | 102.71 - 104.25 | 1.5706 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 98.61 and 102.01
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 101.19666666667 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.03 (-1.35%) | 101.44 | 99.58 - 102.98 | 0.8973 times | Fri 11 September 2026 | 102.41 (-2.95%) | 105.06 | 101.27 - 105.07 | 1.0206 times | Fri 04 September 2026 | 105.52 (-0.99%) | 105.99 | 102.37 - 105.99 | 1.683 times | Fri 28 August 2026 | 106.57 (-1.45%) | 108.26 | 106.24 - 109.00 | 0.9477 times | Fri 21 August 2026 | 108.14 (-2.99%) | 111.04 | 106.29 - 111.71 | 1.448 times | Fri 14 August 2026 | 111.47 (-1.01%) | 111.74 | 109.53 - 112.72 | 1.1573 times | Fri 07 August 2026 | 112.61 (3.27%) | 110.36 | 110.00 - 114.20 | 0.9098 times | Fri 31 July 2026 | 109.04 (-4.02%) | 115.99 | 107.91 - 118.30 | 0.8536 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.2395 times | Fri 24 July 2026 | 113.61 (-2.17%) | 116.84 | 112.83 - 116.84 | 0.8433 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.8238 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 97.28 and 103.34
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.03 (-4.35%) | 104.79 | 99.58 - 105.64 | 0.4439 times | Mon 31 August 2026 | 105.63 (-3.13%) | 110.36 | 104.96 - 114.20 | 0.7664 times | Fri 31 July 2026 | 109.04 (-5.63%) | 116.00 | 107.91 - 118.30 | 0.7779 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.6033 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.5935 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 1.9436 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.8976 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.2157 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.3423 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4157 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1281 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 102.69 |
| 20 day DMA | 104.46 |
| 35 day DMA | 107.15 |
| 50 day DMA | 109.34 |
| 100 day DMA | 109.51 |
| 150 day DMA | 106.1 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.82 | 102.65 |
| 12 day EMA | 102.89 | 103.23 | 103.79 |
| 20 day EMA | 104.35 | 104.7 | 105.18 |
| 35 day EMA | 106.67 | 107 | 107.4 |
| 50 day EMA | 109.04 | 109.37 | 109.75 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 101.89 | 102.29 |
| 12 day SMA | 102.69 | 103.08 | 103.61 |
| 20 day SMA | 104.46 | 104.79 | 105.2 |
| 35 day SMA | 107.15 | 107.4 | 107.77 |
| 50 day SMA | 109.34 | 109.65 | 109.91 |
| 100 day SMA | 109.51 | 109.54 | 109.59 |
| 150 day SMA | 106.1 | 106.1 | 106.1 |
| 200 day SMA | 103.72 | 103.65 | 103.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.