Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 113.89 and 117.77
| Daily Target 1 | 110.75 |
| Daily Target 2 | 113.14 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 118.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (1.49%) | 115.30 | 112.25 - 116.13 | 2.5171 times | Mon 08 June 2026 | 113.82 (1.6%) | 112.45 | 112.45 - 114.61 | 0.7156 times | Fri 05 June 2026 | 112.03 (-0.18%) | 111.65 | 111.45 - 113.16 | 1.1439 times | Thu 04 June 2026 | 112.23 (1.21%) | 111.93 | 111.58 - 112.58 | 0.5185 times | Wed 03 June 2026 | 110.89 (-0.71%) | 110.94 | 110.59 - 111.43 | 0.357 times | Tue 02 June 2026 | 111.68 (-0.69%) | 112.10 | 111.45 - 112.54 | 0.646 times | Mon 01 June 2026 | 112.46 (0.75%) | 110.78 | 109.62 - 112.63 | 0.8438 times | Fri 29 May 2026 | 111.62 (0.06%) | 111.21 | 110.78 - 112.31 | 0.9117 times | Thu 28 May 2026 | 111.55 (0.68%) | 109.61 | 109.08 - 111.92 | 0.4697 times | Wed 27 May 2026 | 110.80 (1.49%) | 109.93 | 109.93 - 111.27 | 1.8767 times | Tue 26 May 2026 | 109.17 (2.74%) | 107.62 | 107.62 - 109.43 | 1.092 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 113.89 and 117.77
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (3.12%) | 112.45 | 112.25 - 116.13 | 0.3673 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3987 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4943 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4671 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.6013 times | Fri 08 May 2026 | 104.27 (-0.39%) | 103.40 | 103.40 - 106.07 | 0.3116 times | Wed 06 May 2026 | 104.68 (0.58%) | 103.26 | 98.80 - 105.15 | 0.4628 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.8553 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 3.0203 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 3.0214 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.4289 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 112.57 and 119.08
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 113.75666666667 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (3.49%) | 110.78 | 109.62 - 116.13 | 0.2495 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.8378 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.7436 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.2671 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.7162 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.8949 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5868 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1809 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2362 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2871 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.372 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 111.5 |
| 20 day DMA | 107.66 |
| 35 day DMA | 106.14 |
| 50 day DMA | 105.46 |
| 100 day DMA | 101.57 |
| 150 day DMA | 97.75 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 112.35 | 111.61 |
| 12 day EMA | 111.2 | 110.41 | 109.79 |
| 20 day EMA | 109.25 | 108.59 | 108.04 |
| 35 day EMA | 106.97 | 106.47 | 106.04 |
| 50 day EMA | 105.07 | 104.64 | 104.27 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 112.13 | 111.86 |
| 12 day SMA | 111.5 | 110.66 | 109.9 |
| 20 day SMA | 107.66 | 107 | 106.53 |
| 35 day SMA | 106.14 | 106.2 | 106.28 |
| 50 day SMA | 105.46 | 104.94 | 104.48 |
| 100 day SMA | 101.57 | 101.41 | 101.24 |
| 150 day SMA | 97.75 | 97.55 | 97.35 |
| 200 day SMA | 94.55 | 94.41 | 94.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.