Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 102.84 and 105.35
| Daily Target 1 | 100.77 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 105.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (1.7%) | 102.11 | 101.64 - 104.15 | 0.3181 times | Thu 19 February 2026 | 102.30 (-1.74%) | 102.68 | 101.86 - 102.68 | 0.2773 times | Wed 18 February 2026 | 104.11 (0.88%) | 102.76 | 102.76 - 104.47 | 0.364 times | Tue 17 February 2026 | 103.20 (1.65%) | 101.87 | 101.87 - 103.63 | 0.5597 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.7846 times | Fri 13 February 2026 | 101.52 (1.62%) | 100.42 | 99.89 - 102.00 | 0.7843 times | Thu 12 February 2026 | 99.90 (-3.97%) | 105.01 | 97.39 - 105.79 | 4.2872 times | Wed 11 February 2026 | 104.03 (-0.96%) | 105.37 | 103.85 - 106.66 | 0.5691 times | Tue 10 February 2026 | 105.04 (-0.29%) | 105.12 | 104.80 - 105.81 | 0.9941 times | Mon 09 February 2026 | 105.35 (-0.66%) | 106.07 | 104.79 - 106.08 | 1.0616 times | Fri 06 February 2026 | 106.05 (2.74%) | 103.43 | 102.97 - 106.40 | 0.7754 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 102.84 and 105.67
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.364 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.188 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.8443 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 1.0634 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.6731 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.4594 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.407 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 3.5391 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.3449 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1168 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.2422 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 100.61 and 110.09
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 102.62666666667 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (8.27%) | 97.18 | 97.18 - 106.66 | 1.4053 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.4834 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7691 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.237 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3095 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3762 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4876 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.34 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6495 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.9424 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.3748 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 103.36 |
| 20 day DMA | 101.57 |
| 35 day DMA | 99.7 |
| 50 day DMA | 97.75 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.24 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.77 | 103 |
| 12 day EMA | 102.63 | 102.37 | 102.38 |
| 20 day EMA | 101.69 | 101.44 | 101.35 |
| 35 day EMA | 99.77 | 99.52 | 99.36 |
| 50 day EMA | 97.76 | 97.5 | 97.3 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.53 | 102.05 |
| 12 day SMA | 103.36 | 103.42 | 103.4 |
| 20 day SMA | 101.57 | 101.28 | 101.15 |
| 35 day SMA | 99.7 | 99.34 | 99.05 |
| 50 day SMA | 97.75 | 97.5 | 97.29 |
| 100 day SMA | 91.39 | 91.19 | 91.01 |
| 150 day SMA | 89.24 | 89.12 | 89 |
| 200 day SMA | 86.67 | 86.51 | 86.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.