SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 66.2 and 67.84 | Daily Target 1 | 65.83 | | Daily Target 2 | 66.57 | | Daily Target 3 | 67.473333333333 | | Daily Target 4 | 68.21 | | Daily Target 5 | 69.11 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.30 (0.43%) |
68.38 |
66.74 - 68.38 |
0.4445 times |
Fri 11 April 2025 |
67.01 (0.3%) |
66.63 |
64.68 - 67.02 |
0.201 times |
Thu 10 April 2025 |
66.81 (-5.58%) |
68.75 |
65.31 - 68.82 |
0.5495 times |
Wed 09 April 2025 |
70.76 (12.73%) |
63.42 |
62.62 - 71.28 |
0.9471 times |
Tue 08 April 2025 |
62.77 (-3.56%) |
67.68 |
61.95 - 67.68 |
0.6902 times |
Mon 07 April 2025 |
65.09 (-0.81%) |
63.11 |
62.42 - 65.75 |
5.0503 times |
Fri 04 April 2025 |
65.62 (-3.47%) |
65.41 |
63.54 - 66.11 |
0.5428 times |
Thu 03 April 2025 |
67.98 (-10.02%) |
72.50 |
67.92 - 72.50 |
1.0096 times |
Wed 02 April 2025 |
75.55 (2.45%) |
73.93 |
73.93 - 75.77 |
0.411 times |
Tue 01 April 2025 |
73.74 (-0.16%) |
73.12 |
72.76 - 73.74 |
0.1541 times |
Mon 31 March 2025 |
73.86 (-0.28%) |
72.87 |
72.40 - 74.07 |
0.5026 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 66.2 and 67.84 | Weekly Target 1 | 65.83 | | Weekly Target 2 | 66.57 | | Weekly Target 3 | 67.473333333333 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 69.11 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.30 (0.43%) |
68.38 |
66.74 - 68.38 |
0.166 times |
Fri 11 April 2025 |
67.01 (2.12%) |
63.11 |
61.95 - 71.28 |
2.7777 times |
Fri 04 April 2025 |
65.62 (-11.41%) |
72.87 |
63.54 - 75.77 |
0.9784 times |
Fri 28 March 2025 |
74.07 (-1.69%) |
76.11 |
73.99 - 76.86 |
0.3679 times |
Fri 21 March 2025 |
75.34 (0.53%) |
75.18 |
73.37 - 76.16 |
1.1136 times |
Fri 14 March 2025 |
74.94 (-5.65%) |
78.18 |
72.71 - 78.25 |
0.8909 times |
Fri 07 March 2025 |
79.43 (-4.61%) |
83.70 |
78.08 - 83.84 |
1.0964 times |
Fri 28 February 2025 |
83.27 (-1.7%) |
84.99 |
82.30 - 85.03 |
1.6833 times |
Fri 21 February 2025 |
84.71 (-4.36%) |
88.89 |
84.57 - 90.07 |
0.4346 times |
Fri 14 February 2025 |
88.57 (0.25%) |
88.98 |
86.17 - 89.22 |
0.4913 times |
Fri 07 February 2025 |
88.35 (-1.22%) |
87.39 |
86.82 - 89.32 |
0.7424 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 57.72 and 71.54 | Monthly Target 1 | 54.52 | | Monthly Target 2 | 60.91 | | Monthly Target 3 | 68.34 | | Monthly Target 4 | 74.73 | | Monthly Target 5 | 82.16 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.30 (-8.88%) |
73.12 |
61.95 - 75.77 |
0.8585 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
0.8405 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.7705 times |
Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
0.8727 times |
Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.7363 times |
Tue 26 November 2024 |
94.60 (12.93%) |
84.36 |
84.29 - 95.62 |
2.2202 times |
Thu 31 October 2024 |
83.77 (1.61%) |
82.20 |
79.45 - 85.63 |
0.4092 times |
Mon 30 September 2024 |
82.44 (5.27%) |
77.84 |
74.66 - 83.00 |
0.7053 times |
Fri 30 August 2024 |
78.31 (-3.52%) |
81.46 |
71.84 - 81.53 |
0.4092 times |
Wed 31 July 2024 |
81.17 (3.82%) |
78.35 |
75.44 - 83.72 |
2.1776 times |
Fri 28 June 2024 |
78.18 (1.31%) |
77.47 |
74.08 - 78.89 |
0.4618 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 66.93 | | 12 day DMA | 69.21 | | 20 day DMA | 71.74 | | 35 day DMA | 75.3 | | 50 day DMA | 79.26 | | 100 day DMA | 84.76 | | 150 day DMA | 83.93 | | 200 day DMA | 82.39 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.37 | 67.4 | 67.6 | | 12 day EMA | 69.1 | 69.43 | 69.87 | | 20 day EMA | 71.28 | 71.7 | 72.19 | | 35 day EMA | 75.26 | 75.73 | 76.24 | | 50 day EMA | 79.02 | 79.5 | 80.01 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.93 | 66.49 | 66.21 | | 12 day SMA | 69.21 | 69.94 | 70.76 | | 20 day SMA | 71.74 | 72.04 | 72.42 | | 35 day SMA | 75.3 | 75.88 | 76.49 | | 50 day SMA | 79.26 | 79.73 | 80.2 | | 100 day SMA | 84.76 | 85.03 | 85.27 | | 150 day SMA | 83.93 | 84 | 84.07 | | 200 day SMA | 82.39 | 82.44 | 82.49 |
|
|
