SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 84.51 and 85.86 | Daily Target 1 | 84.22 | | Daily Target 2 | 84.79 | | Daily Target 3 | 85.57 | | Daily Target 4 | 86.14 | | Daily Target 5 | 86.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.36 (-0.25%) |
85.45 |
85.00 - 86.35 |
0.6118 times |
Tue 02 September 2025 |
85.57 (-0.65%) |
84.69 |
84.63 - 85.57 |
1.9759 times |
Fri 29 August 2025 |
86.13 (0%) |
86.19 |
85.52 - 86.43 |
1.2738 times |
Fri 29 August 2025 |
86.13 (-0.01%) |
86.19 |
85.52 - 86.43 |
1.2738 times |
Thu 28 August 2025 |
86.14 (-0.3%) |
86.72 |
85.25 - 86.72 |
0.8024 times |
Wed 27 August 2025 |
86.40 (-0.05%) |
86.19 |
86.16 - 86.71 |
0.8425 times |
Tue 26 August 2025 |
86.44 (0.69%) |
85.50 |
85.50 - 86.51 |
0.5717 times |
Mon 25 August 2025 |
85.85 (-1.93%) |
87.17 |
85.76 - 87.17 |
0.662 times |
Fri 22 August 2025 |
87.54 (5.1%) |
84.00 |
83.91 - 87.84 |
1.2538 times |
Thu 21 August 2025 |
83.29 (-0.12%) |
82.92 |
82.24 - 83.40 |
0.7322 times |
Wed 20 August 2025 |
83.39 (-2.16%) |
84.56 |
83.33 - 84.67 |
0.6118 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 85 and 86.72 | Weekly Target 1 | 83.73 | | Weekly Target 2 | 84.54 | | Weekly Target 3 | 85.446666666667 | | Weekly Target 4 | 86.26 | | Weekly Target 5 | 87.17 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.36 (-0.89%) |
84.69 |
84.63 - 86.35 |
0.2976 times |
Fri 29 August 2025 |
86.13 (0%) |
86.19 |
85.52 - 86.43 |
0.1465 times |
Fri 29 August 2025 |
86.13 (-1.61%) |
87.17 |
85.25 - 87.17 |
0.4775 times |
Fri 22 August 2025 |
87.54 (3.33%) |
84.60 |
82.24 - 87.84 |
0.406 times |
Fri 15 August 2025 |
84.72 (4.63%) |
80.98 |
79.98 - 86.06 |
0.737 times |
Fri 08 August 2025 |
80.97 (0.55%) |
82.59 |
80.97 - 83.77 |
0.8281 times |
Fri 01 August 2025 |
80.53 (-8.05%) |
87.67 |
80.23 - 87.75 |
0.4879 times |
Fri 25 July 2025 |
87.58 (2.85%) |
85.63 |
84.69 - 87.78 |
0.4521 times |
Fri 18 July 2025 |
85.15 (-0.8%) |
85.58 |
83.82 - 86.55 |
4.6139 times |
Fri 11 July 2025 |
85.84 (1.72%) |
83.70 |
82.63 - 88.30 |
1.5535 times |
Thu 03 July 2025 |
84.39 (4.43%) |
81.01 |
80.28 - 84.61 |
0.3333 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 85 and 86.72 | Monthly Target 1 | 83.73 | | Monthly Target 2 | 84.54 | | Monthly Target 3 | 85.446666666667 | | Monthly Target 4 | 86.26 | | Monthly Target 5 | 87.17 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.36 (-0.89%) |
84.69 |
84.63 - 86.35 |
0.0579 times |
Fri 29 August 2025 |
86.13 (4.07%) |
81.55 |
79.98 - 87.84 |
0.5192 times |
Thu 31 July 2025 |
82.76 (2.81%) |
80.28 |
80.28 - 88.30 |
1.4271 times |
Mon 30 June 2025 |
80.50 (4.82%) |
76.79 |
75.64 - 81.08 |
0.6917 times |
Fri 30 May 2025 |
76.80 (11.55%) |
69.03 |
68.85 - 79.28 |
2.0686 times |
Wed 30 April 2025 |
68.85 (-6.78%) |
73.12 |
61.95 - 75.77 |
1.4641 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
0.9844 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.9024 times |
Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
1.0221 times |
Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.8623 times |
Tue 26 November 2024 |
94.60 (12.93%) |
84.36 |
84.29 - 95.62 |
2.6002 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 85.87 | | 12 day DMA | 85.62 | | 20 day DMA | 84.77 | | 35 day DMA | 84.84 | | 50 day DMA | 84.31 | | 100 day DMA | 78.98 | | 150 day DMA | 79.23 | | 200 day DMA | 82 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.73 | 85.91 | 86.08 | | 12 day EMA | 85.53 | 85.56 | 85.56 | | 20 day EMA | 85.15 | 85.13 | 85.08 | | 35 day EMA | 84.44 | 84.39 | 84.32 | | 50 day EMA | 83.85 | 83.79 | 83.72 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.87 | 86.07 | 86.25 | | 12 day SMA | 85.62 | 85.56 | 85.49 | | 20 day SMA | 84.77 | 84.66 | 84.53 | | 35 day SMA | 84.84 | 84.81 | 84.81 | | 50 day SMA | 84.31 | 84.17 | 83.99 | | 100 day SMA | 78.98 | 78.79 | 78.6 | | 150 day SMA | 79.23 | 79.26 | 79.31 | | 200 day SMA | 82 | 82.03 | 82.06 |
|
|
