SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 83.24 and 84.7 | Daily Target 1 | 82.26 | | Daily Target 2 | 82.75 | | Daily Target 3 | 83.716666666667 | | Daily Target 4 | 84.21 | | Daily Target 5 | 85.18 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
83.25 (-0.26%) |
83.22 |
83.22 - 84.68 |
0.9026 times |
Wed 29 October 2025 |
83.47 (0.02%) |
83.70 |
83.25 - 84.78 |
1.3915 times |
Tue 28 October 2025 |
83.45 (-1.73%) |
84.04 |
83.45 - 84.68 |
2.9421 times |
Mon 27 October 2025 |
84.92 (0.83%) |
84.73 |
84.55 - 85.14 |
0.6017 times |
Fri 24 October 2025 |
84.22 (0.78%) |
84.49 |
84.22 - 84.59 |
0.4252 times |
Thu 23 October 2025 |
83.57 (-1.87%) |
85.36 |
83.07 - 85.36 |
1.0254 times |
Wed 22 October 2025 |
85.16 (-1.79%) |
86.69 |
85.16 - 86.69 |
0.1405 times |
Tue 21 October 2025 |
86.71 (0.56%) |
85.69 |
85.69 - 86.95 |
0.4889 times |
Mon 20 October 2025 |
86.23 (1.77%) |
85.49 |
85.49 - 86.34 |
1.202 times |
Fri 17 October 2025 |
84.73 (-0.47%) |
85.11 |
84.43 - 85.38 |
0.8802 times |
Thu 16 October 2025 |
85.13 (0.83%) |
85.44 |
84.43 - 85.90 |
1.0846 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 82.28 and 84.2 | Weekly Target 1 | 81.95 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 83.87 | | Weekly Target 4 | 84.52 | | Weekly Target 5 | 85.79 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
83.25 (-1.15%) |
84.73 |
83.22 - 85.14 |
0.9307 times |
Fri 24 October 2025 |
84.22 (-0.6%) |
85.49 |
83.07 - 86.95 |
0.5232 times |
Fri 17 October 2025 |
84.73 (4.1%) |
82.48 |
81.21 - 85.90 |
0.727 times |
Fri 10 October 2025 |
81.39 (-4.29%) |
85.06 |
81.38 - 86.13 |
1.5577 times |
Fri 03 October 2025 |
85.04 (1.18%) |
84.46 |
82.96 - 86.00 |
0.9401 times |
Fri 26 September 2025 |
84.05 (-1.56%) |
84.40 |
83.50 - 86.37 |
1.1842 times |
Fri 19 September 2025 |
85.38 (0.07%) |
85.67 |
84.58 - 87.47 |
1.391 times |
Fri 12 September 2025 |
85.32 (-0.29%) |
86.01 |
84.30 - 86.65 |
1.3611 times |
Fri 05 September 2025 |
85.57 (-0.65%) |
84.69 |
84.63 - 86.94 |
1.0043 times |
Fri 29 August 2025 |
86.13 (0%) |
86.19 |
85.52 - 86.43 |
0.3807 times |
Fri 29 August 2025 |
86.13 (-1.61%) |
87.17 |
85.25 - 87.17 |
1.2411 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 79.36 and 85.1 | Monthly Target 1 | 78.06 | | Monthly Target 2 | 80.66 | | Monthly Target 3 | 83.803333333333 | | Monthly Target 4 | 86.4 | | Monthly Target 5 | 89.54 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
83.25 (-0.72%) |
83.50 |
81.21 - 86.95 |
0.3265 times |
Tue 30 September 2025 |
83.85 (-2.65%) |
84.69 |
82.96 - 87.47 |
0.4088 times |
Fri 29 August 2025 |
86.13 (4.07%) |
81.55 |
79.98 - 87.84 |
0.5298 times |
Thu 31 July 2025 |
82.76 (2.81%) |
80.28 |
80.28 - 88.30 |
1.4562 times |
Mon 30 June 2025 |
80.50 (4.82%) |
76.79 |
75.64 - 81.08 |
0.7058 times |
Fri 30 May 2025 |
76.80 (11.55%) |
69.03 |
68.85 - 79.28 |
2.1108 times |
Wed 30 April 2025 |
68.85 (-6.78%) |
73.12 |
61.95 - 75.77 |
1.4939 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
1.0045 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.9208 times |
Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
1.0429 times |
Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.8799 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 83.86 | | 12 day DMA | 84.61 | | 20 day DMA | 84.47 | | 35 day DMA | 84.59 | | 50 day DMA | 84.98 | | 100 day DMA | 83.89 | | 150 day DMA | 79.91 | | 200 day DMA | 80.88 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.76 | 84.02 | 84.3 | | 12 day EMA | 84.2 | 84.37 | 84.53 | | 20 day EMA | 84.35 | 84.47 | 84.58 | | 35 day EMA | 84.62 | 84.7 | 84.77 | | 50 day EMA | 84.8 | 84.86 | 84.92 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.86 | 83.93 | 84.26 | | 12 day SMA | 84.61 | 84.7 | 84.61 | | 20 day SMA | 84.47 | 84.52 | 84.51 | | 35 day SMA | 84.59 | 84.68 | 84.71 | | 50 day SMA | 84.98 | 84.98 | 84.97 | | 100 day SMA | 83.89 | 83.83 | 83.76 | | 150 day SMA | 79.91 | 79.84 | 79.78 | | 200 day SMA | 80.88 | 80.92 | 80.95 |
|
|
