SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 92.15 and 93.13 | Daily Target 1 | 91.86 | | Daily Target 2 | 92.44 | | Daily Target 3 | 92.84 | | Daily Target 4 | 93.42 | | Daily Target 5 | 93.82 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.02 (-0.53%) |
93.09 |
92.26 - 93.24 |
0.5785 times |
Thu 18 December 2025 |
93.52 (1.14%) |
93.50 |
93.34 - 94.00 |
0.4185 times |
Wed 17 December 2025 |
92.47 (-1.2%) |
94.01 |
92.47 - 94.04 |
0.3432 times |
Tue 16 December 2025 |
93.59 (-0.02%) |
94.01 |
92.87 - 94.25 |
0.4921 times |
Mon 15 December 2025 |
93.61 (-0.48%) |
94.58 |
92.96 - 94.58 |
1.8122 times |
Fri 12 December 2025 |
94.06 (-0.53%) |
95.66 |
93.75 - 95.66 |
0.9608 times |
Thu 11 December 2025 |
94.56 (0.48%) |
94.23 |
94.11 - 94.95 |
1.0545 times |
Wed 10 December 2025 |
94.11 (2.73%) |
91.46 |
91.46 - 94.46 |
1.0467 times |
Tue 09 December 2025 |
91.61 (-0.29%) |
91.99 |
91.25 - 92.24 |
0.9035 times |
Mon 08 December 2025 |
91.88 (-0.14%) |
92.35 |
91.70 - 92.85 |
2.39 times |
Fri 05 December 2025 |
92.01 (1.32%) |
90.81 |
90.53 - 92.16 |
6.309 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 91.48 and 93.8 | Weekly Target 1 | 90.97 | | Weekly Target 2 | 91.99 | | Weekly Target 3 | 93.286666666667 | | Weekly Target 4 | 94.31 | | Weekly Target 5 | 95.61 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.02 (-1.11%) |
94.58 |
92.26 - 94.58 |
1.0335 times |
Fri 12 December 2025 |
94.06 (2.23%) |
92.35 |
91.25 - 95.66 |
1.8024 times |
Fri 05 December 2025 |
92.01 (5.98%) |
85.74 |
85.74 - 92.16 |
3.424 times |
Fri 28 November 2025 |
86.82 (5.62%) |
82.70 |
82.70 - 86.95 |
0.596 times |
Fri 21 November 2025 |
82.20 (-1.24%) |
83.00 |
79.18 - 83.00 |
0.9035 times |
Fri 14 November 2025 |
83.23 (-2.77%) |
86.01 |
82.83 - 87.06 |
0.6198 times |
Fri 07 November 2025 |
85.60 (0.46%) |
83.30 |
83.30 - 85.94 |
0.3559 times |
Fri 31 October 2025 |
85.21 (0%) |
83.34 |
83.00 - 85.27 |
0.0953 times |
Fri 31 October 2025 |
85.21 (1.18%) |
84.73 |
83.00 - 85.27 |
0.783 times |
Fri 24 October 2025 |
84.22 (-0.6%) |
85.49 |
83.07 - 86.95 |
0.3866 times |
Fri 17 October 2025 |
84.73 (4.1%) |
82.48 |
81.21 - 85.90 |
0.5372 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 89.38 and 99.3 | Monthly Target 1 | 81.55 | | Monthly Target 2 | 87.29 | | Monthly Target 3 | 91.473333333333 | | Monthly Target 4 | 97.21 | | Monthly Target 5 | 101.39 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.02 (7.14%) |
85.74 |
85.74 - 95.66 |
0.7228 times |
Fri 28 November 2025 |
86.82 (1.89%) |
83.30 |
79.18 - 87.06 |
0.2858 times |
Fri 31 October 2025 |
85.21 (1.62%) |
83.50 |
81.21 - 86.95 |
0.3864 times |
Tue 30 September 2025 |
83.85 (-2.65%) |
84.69 |
82.96 - 87.47 |
0.4563 times |
Fri 29 August 2025 |
86.13 (4.07%) |
81.55 |
79.98 - 87.84 |
0.5913 times |
Thu 31 July 2025 |
82.76 (2.81%) |
80.28 |
80.28 - 88.30 |
1.6253 times |
Mon 30 June 2025 |
80.50 (4.82%) |
76.79 |
75.64 - 81.08 |
0.7878 times |
Fri 30 May 2025 |
76.80 (11.55%) |
69.03 |
68.85 - 79.28 |
2.3559 times |
Wed 30 April 2025 |
68.85 (-6.78%) |
73.12 |
61.95 - 75.77 |
1.6674 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
1.1211 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
1.0277 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 93.24 | | 12 day DMA | 92.94 | | 20 day DMA | 90.23 | | 35 day DMA | 87.46 | | 50 day DMA | 86.49 | | 100 day DMA | 85.59 | | 150 day DMA | 84.05 | | 200 day DMA | 80.89 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.17 | 93.25 | 93.12 | | 12 day EMA | 92.2 | 92.05 | 91.78 | | 20 day EMA | 90.73 | 90.49 | 90.17 | | 35 day EMA | 89 | 88.76 | 88.48 | | 50 day EMA | 87.05 | 86.81 | 86.54 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.24 | 93.45 | 93.66 | | 12 day SMA | 92.94 | 92.74 | 92.3 | | 20 day SMA | 90.23 | 89.54 | 88.89 | | 35 day SMA | 87.46 | 87.18 | 86.89 | | 50 day SMA | 86.49 | 86.32 | 86.17 | | 100 day SMA | 85.59 | 85.49 | 85.41 | | 150 day SMA | 84.05 | 83.95 | 83.85 | | 200 day SMA | 80.89 | 80.82 | 80.76 |
|
|
