Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 108.6 and 110.9
| Daily Target 1 | 108.16 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 110.46 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 112.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.90 (-2.74%) | 111.89 | 109.59 - 111.89 | 1.0477 times | Tue 28 July 2026 | 113.00 (0.03%) | 113.08 | 112.08 - 113.65 | 0.8182 times | Mon 27 July 2026 | 112.97 (-0.56%) | 115.99 | 111.97 - 118.30 | 0.445 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 1.5861 times | Fri 24 July 2026 | 113.61 (0.24%) | 113.52 | 112.90 - 115.18 | 1.5861 times | Thu 23 July 2026 | 113.34 (-1.63%) | 114.28 | 112.83 - 114.28 | 0.9772 times | Wed 22 July 2026 | 115.22 (-0.97%) | 115.76 | 115.18 - 116.00 | 0.9755 times | Tue 21 July 2026 | 116.35 (0.77%) | 116.18 | 115.50 - 116.51 | 0.1483 times | Mon 20 July 2026 | 115.46 (-0.58%) | 116.84 | 115.36 - 116.84 | 1.8985 times | Fri 17 July 2026 | 116.13 (-1.34%) | 116.64 | 115.93 - 117.06 | 0.5173 times | Thu 16 July 2026 | 117.71 (2.64%) | 114.51 | 114.51 - 117.87 | 1.4621 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 105.39 and 114.1
| Weekly Target 1 | 103.89 |
| Weekly Target 2 | 106.89 |
| Weekly Target 3 | 112.59666666667 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.90 (-3.27%) | 115.99 | 109.59 - 118.30 | 0.2271 times | Fri 24 July 2026 | 113.61 (0%) | 113.52 | 112.90 - 115.18 | 0.1559 times | Fri 24 July 2026 | 113.61 (-2.17%) | 116.84 | 112.83 - 116.84 | 0.549 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.5363 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.6387 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.7536 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 4.1752 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7669 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.798 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3991 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4948 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 105.39 and 114.1
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 112.59666666667 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 121.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.90 (-4.89%) | 116.00 | 109.59 - 118.30 | 0.7793 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.7796 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6587 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.1573 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.9964 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.3494 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.4899 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4614 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1422 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1857 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2257 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 114.33 |
| 20 day DMA | 114.63 |
| 35 day DMA | 114.72 |
| 50 day DMA | 113.28 |
| 100 day DMA | 106.46 |
| 150 day DMA | 104.01 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.52 | 113.78 |
| 12 day EMA | 113.57 | 114.24 | 114.47 |
| 20 day EMA | 113.9 | 114.32 | 114.46 |
| 35 day EMA | 113.15 | 113.34 | 113.36 |
| 50 day EMA | 112.2 | 112.29 | 112.26 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 113.31 | 113.75 |
| 12 day SMA | 114.33 | 114.73 | 114.87 |
| 20 day SMA | 114.63 | 114.94 | 115.06 |
| 35 day SMA | 114.72 | 114.88 | 114.91 |
| 50 day SMA | 113.28 | 113.11 | 112.87 |
| 100 day SMA | 106.46 | 106.29 | 106.14 |
| 150 day SMA | 104.01 | 103.89 | 103.77 |
| 200 day SMA | 99.73 | 99.58 | 99.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.