Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 112.56 and 115.53
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 113.24666666667 |
| Daily Target 4 | 114.84 |
| Daily Target 5 | 116.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.47 (3.71%) | 111.65 | 111.65 - 114.62 | 0.4295 times | Thu 16 April 2026 | 109.41 (3.29%) | 106.75 | 106.31 - 109.50 | 0.306 times | Wed 15 April 2026 | 105.92 (-0.97%) | 107.02 | 104.50 - 107.02 | 5.3784 times | Tue 14 April 2026 | 106.96 (2.87%) | 104.76 | 103.68 - 107.05 | 0.2158 times | Mon 13 April 2026 | 103.98 (1.91%) | 100.60 | 100.58 - 103.99 | 0.4595 times | Fri 10 April 2026 | 102.03 (-0.33%) | 102.42 | 101.14 - 102.47 | 0.0444 times | Thu 09 April 2026 | 102.37 (0.61%) | 101.02 | 100.68 - 102.37 | 0.8052 times | Wed 08 April 2026 | 101.75 (4.03%) | 102.62 | 101.04 - 104.04 | 1.8035 times | Tue 07 April 2026 | 97.81 (0.88%) | 96.39 | 96.01 - 98.08 | 0.4972 times | Mon 06 April 2026 | 96.96 (1.48%) | 95.26 | 95.26 - 96.96 | 0.0606 times | Thu 02 April 2026 | 95.55 (0.59%) | 93.41 | 92.63 - 95.98 | 0.2316 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 107.03 and 121.07
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 109.55666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.7044 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.279 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.6666 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.6184 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2194 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.7499 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.5231 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.7691 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.31 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1601 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.5705 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 103.05 and 125.04
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 106.90666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.47 (22.01%) | 94.29 | 92.63 - 114.62 | 1.7076 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.3893 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.8815 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.0775 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.6434 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1983 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2589 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3147 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4079 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.121 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.5433 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 102.6 |
| 20 day DMA | 97.98 |
| 35 day DMA | 96.65 |
| 50 day DMA | 98.5 |
| 100 day DMA | 96.28 |
| 150 day DMA | 92.31 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 105.92 | 104.17 |
| 12 day EMA | 103.68 | 101.9 | 100.54 |
| 20 day EMA | 100.94 | 99.62 | 98.59 |
| 35 day EMA | 99.89 | 99.09 | 98.48 |
| 50 day EMA | 99.61 | 99.04 | 98.62 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 105.66 | 104.25 |
| 12 day SMA | 102.6 | 100.89 | 99.23 |
| 20 day SMA | 97.98 | 96.78 | 95.82 |
| 35 day SMA | 96.65 | 96.28 | 96.05 |
| 50 day SMA | 98.5 | 98.33 | 98.18 |
| 100 day SMA | 96.28 | 95.94 | 95.65 |
| 150 day SMA | 92.31 | 92.12 | 91.95 |
| 200 day SMA | 90.44 | 90.27 | 90.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.