SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTN are 76.24 and 77.15 | Daily Target 1 | 76.05 | | Daily Target 2 | 76.42 | | Daily Target 3 | 76.956666666667 | | Daily Target 4 | 77.33 | | Daily Target 5 | 77.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.80 (-0.81%) |
76.97 |
76.58 - 77.49 |
0.2516 times |
Thu 29 May 2025 |
77.43 (-0.13%) |
78.18 |
77.19 - 78.18 |
0.1172 times |
Wed 28 May 2025 |
77.53 (-0.28%) |
78.23 |
77.45 - 78.23 |
0.171 times |
Tue 27 May 2025 |
77.75 (3.2%) |
76.65 |
76.29 - 77.82 |
8.0166 times |
Fri 23 May 2025 |
75.34 (-0.74%) |
74.36 |
74.36 - 75.54 |
0.1637 times |
Thu 22 May 2025 |
75.90 (0.84%) |
75.03 |
74.93 - 76.18 |
0.1954 times |
Wed 21 May 2025 |
75.27 (-3.55%) |
77.04 |
75.09 - 77.04 |
0.2956 times |
Tue 20 May 2025 |
78.04 (-0.94%) |
78.49 |
77.79 - 78.72 |
0.32 times |
Mon 19 May 2025 |
78.78 (-0.44%) |
77.88 |
77.88 - 78.78 |
0.254 times |
Fri 16 May 2025 |
79.13 (1.31%) |
78.45 |
78.37 - 79.23 |
0.2149 times |
Thu 15 May 2025 |
78.11 (-0.57%) |
78.29 |
77.38 - 78.29 |
1.0064 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTN are 76.55 and 78.49 | Weekly Target 1 | 75.17 | | Weekly Target 2 | 75.98 | | Weekly Target 3 | 77.106666666667 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 79.05 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.80 (1.94%) |
76.65 |
76.29 - 78.23 |
3.1467 times |
Fri 23 May 2025 |
75.34 (-4.79%) |
77.88 |
74.36 - 78.78 |
0.4518 times |
Fri 16 May 2025 |
79.13 (7.09%) |
77.66 |
77.38 - 79.28 |
1.6861 times |
Fri 09 May 2025 |
73.89 (2.51%) |
71.32 |
70.14 - 74.22 |
1.5055 times |
Fri 02 May 2025 |
72.08 (5.16%) |
68.57 |
66.59 - 72.64 |
2.2799 times |
Fri 25 April 2025 |
68.54 (1.11%) |
66.24 |
64.96 - 70.66 |
0.6746 times |
Thu 17 April 2025 |
67.79 (3.18%) |
66.45 |
64.45 - 68.22 |
0.2553 times |
Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
Wed 16 April 2025 |
65.70 (0%) |
66.45 |
64.45 - 66.45 |
0 times |
Wed 16 April 2025 |
65.70 (-1.95%) |
68.38 |
64.45 - 68.38 |
0.2875 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTN are 72.83 and 83.26 | Monthly Target 1 | 64.55 | | Monthly Target 2 | 70.67 | | Monthly Target 3 | 74.976666666667 | | Monthly Target 4 | 81.1 | | Monthly Target 5 | 85.41 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.80 (11.55%) |
69.03 |
68.85 - 79.28 |
1.7698 times |
Wed 30 April 2025 |
68.85 (-6.78%) |
73.12 |
61.95 - 75.77 |
1.2526 times |
Mon 31 March 2025 |
73.86 (-11.3%) |
83.70 |
72.40 - 83.84 |
0.8422 times |
Fri 28 February 2025 |
83.27 (-6.9%) |
87.39 |
82.30 - 90.07 |
0.772 times |
Fri 31 January 2025 |
89.44 (3.18%) |
87.54 |
85.78 - 92.63 |
0.8744 times |
Tue 31 December 2024 |
86.68 (-8.37%) |
93.48 |
85.44 - 94.35 |
0.7377 times |
Tue 26 November 2024 |
94.60 (12.93%) |
84.36 |
84.29 - 95.62 |
2.2246 times |
Thu 31 October 2024 |
83.77 (1.61%) |
82.20 |
79.45 - 85.63 |
0.41 times |
Mon 30 September 2024 |
82.44 (5.27%) |
77.84 |
74.66 - 83.00 |
0.7067 times |
Fri 30 August 2024 |
78.31 (-3.52%) |
81.46 |
71.84 - 81.53 |
0.41 times |
Wed 31 July 2024 |
81.17 (3.82%) |
78.35 |
75.44 - 83.72 |
2.1819 times |
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value | | 5 day DMA | 76.97 | | 12 day DMA | 77.39 | | 20 day DMA | 75.91 | | 35 day DMA | 72.27 | | 50 day DMA | 71.77 | | 100 day DMA | 78.47 | | 150 day DMA | 82 | | 200 day DMA | 81.37 | EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.04 | 77.16 | 77.02 | | 12 day EMA | 76.59 | 76.55 | 76.39 | | 20 day EMA | 75.61 | 75.48 | 75.27 | | 35 day EMA | 74.34 | 74.19 | 74 | | 50 day EMA | 72.58 | 72.41 | 72.2 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.97 | 76.79 | 76.36 | | 12 day SMA | 77.39 | 77.56 | 77.64 | | 20 day SMA | 75.91 | 75.53 | 75.1 | | 35 day SMA | 72.27 | 72 | 71.7 | | 50 day SMA | 71.77 | 71.73 | 71.69 | | 100 day SMA | 78.47 | 78.59 | 78.71 | | 150 day SMA | 82 | 82.05 | 82.1 | | 200 day SMA | 81.37 | 81.36 | 81.35 |
|
|
