Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 39.33 and 39.56
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.73 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.52 (-0.48%) | 39.60 | 39.37 - 39.60 | 0.152 times | Mon 14 September 2026 | 39.71 (-2.36%) | 39.68 | 39.43 - 39.93 | 1.3221 times | Fri 11 September 2026 | 40.67 (1.42%) | 40.69 | 40.57 - 40.78 | 0.0835 times | Thu 10 September 2026 | 40.10 (-1.98%) | 40.30 | 40.02 - 40.35 | 1.0047 times | Wed 09 September 2026 | 40.91 (-0.24%) | 40.98 | 40.76 - 41.18 | 1.5505 times | Tue 08 September 2026 | 41.01 (-0.44%) | 41.15 | 40.97 - 41.20 | 1.6261 times | Fri 04 September 2026 | 41.19 (1.65%) | 40.60 | 40.60 - 41.20 | 0.6513 times | Thu 03 September 2026 | 40.52 (0.67%) | 40.07 | 39.97 - 41.13 | 0.6592 times | Wed 02 September 2026 | 40.25 (0.6%) | 40.09 | 40.06 - 40.26 | 1.444 times | Tue 01 September 2026 | 40.01 (-0.35%) | 40.16 | 39.95 - 40.34 | 1.5068 times | Mon 31 August 2026 | 40.15 (0.27%) | 40.32 | 39.97 - 40.32 | 0.1082 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 39.17 and 39.73
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.52 (-2.83%) | 39.68 | 39.37 - 39.93 | 0.7682 times | Fri 11 September 2026 | 40.67 (-1.26%) | 41.15 | 40.02 - 41.20 | 2.2224 times | Fri 04 September 2026 | 41.19 (2.87%) | 40.32 | 39.95 - 41.20 | 2.277 times | Fri 28 August 2026 | 40.04 (0.65%) | 39.48 | 39.24 - 40.46 | 1.5239 times | Fri 21 August 2026 | 39.78 (0.2%) | 40.43 | 38.94 - 40.48 | 1.0597 times | Fri 14 August 2026 | 39.70 (1.02%) | 39.09 | 39.04 - 40.03 | 0.3584 times | Fri 07 August 2026 | 39.30 (3.1%) | 38.23 | 38.15 - 39.53 | 0.3452 times | Fri 31 July 2026 | 38.12 (0.85%) | 38.19 | 36.56 - 38.51 | 0.2086 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.0481 times | Fri 24 July 2026 | 37.80 (-0.66%) | 38.06 | 37.63 - 38.98 | 1.1886 times | Fri 17 July 2026 | 38.05 (-3.99%) | 38.64 | 37.31 - 39.24 | 0.946 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 38.53 and 40.36
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.52 (-1.57%) | 40.16 | 39.37 - 41.20 | 1.0168 times | Mon 31 August 2026 | 40.15 (5.33%) | 38.23 | 38.15 - 40.48 | 0.6524 times | Fri 31 July 2026 | 38.12 (-5.27%) | 39.28 | 36.56 - 39.94 | 0.5332 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.4865 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3092 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.3253 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.2474 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.7461 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.2166 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.4666 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2318 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.3 | 40.59 |
| 12 day EMA | 40.17 | 40.29 | 40.4 |
| 20 day EMA | 40.05 | 40.11 | 40.15 |
| 35 day EMA | 39.73 | 39.74 | 39.74 |
| 50 day EMA | 39.35 | 39.34 | 39.32 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.48 | 40.78 |
| 12 day SMA | 40.34 | 40.4 | 40.42 |
| 20 day SMA | 40.09 | 40.11 | 40.11 |
| 35 day SMA | 39.56 | 39.52 | 39.46 |
| 50 day SMA | 39.25 | 39.24 | 39.24 |
| 100 day SMA | 39.48 | 39.46 | 39.43 |
| 150 day SMA | 38.25 | 38.23 | 38.21 |
| 200 day SMA | 37.16 | 37.13 | 37.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.