Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 36.26 and 36.96
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.52 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.65 (-1.9%) | 36.85 | 36.56 - 37.26 | 0.3189 times | Tue 28 July 2026 | 37.36 (-1.99%) | 37.21 | 37.06 - 37.50 | 0.1508 times | Mon 27 July 2026 | 38.12 (0.85%) | 38.19 | 37.76 - 38.19 | 0.2203 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.2518 times | Fri 24 July 2026 | 37.80 (-1.61%) | 38.17 | 37.79 - 38.23 | 0.2518 times | Thu 23 July 2026 | 38.42 (-0.62%) | 38.55 | 38.18 - 38.74 | 0.3974 times | Wed 22 July 2026 | 38.66 (-0.67%) | 38.73 | 38.53 - 38.94 | 0.787 times | Tue 21 July 2026 | 38.92 (3.35%) | 38.63 | 38.53 - 38.98 | 1.9493 times | Mon 20 July 2026 | 37.66 (-1.02%) | 38.06 | 37.63 - 38.25 | 2.8423 times | Fri 17 July 2026 | 38.05 (-0.55%) | 37.35 | 37.31 - 38.27 | 2.8304 times | Thu 16 July 2026 | 38.26 (-1.75%) | 38.49 | 38.26 - 38.62 | 0.2572 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 35.79 and 37.42
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.65 (-3.04%) | 38.19 | 36.56 - 38.19 | 0.2558 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.0934 times | Fri 24 July 2026 | 37.80 (-0.66%) | 38.06 | 37.63 - 38.98 | 2.3087 times | Fri 17 July 2026 | 38.05 (-3.99%) | 38.64 | 37.31 - 39.24 | 1.8375 times | Fri 10 July 2026 | 39.63 (2.17%) | 39.75 | 38.60 - 39.94 | 0.4272 times | Thu 02 July 2026 | 38.79 (-1.92%) | 39.49 | 38.39 - 40.31 | 0.3416 times | Fri 26 June 2026 | 39.55 (-5.81%) | 42.03 | 39.46 - 42.16 | 1.0747 times | Thu 18 June 2026 | 41.99 (3.94%) | 41.59 | 40.69 - 41.99 | 0.7117 times | Fri 12 June 2026 | 40.40 (4.55%) | 39.34 | 38.53 - 40.53 | 1.6804 times | Fri 05 June 2026 | 38.64 (-5.59%) | 41.19 | 38.51 - 42.12 | 1.269 times | Fri 29 May 2026 | 40.93 (4.23%) | 40.21 | 40.21 - 41.03 | 0.8266 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 34.92 and 38.3
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.65 (-8.92%) | 39.28 | 36.56 - 39.94 | 0.5685 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.5338 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3393 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.5514 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.4659 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8186 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3349 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5119 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2544 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6212 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5355 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.86 | 38.11 |
| 12 day EMA | 38 | 38.24 | 38.4 |
| 20 day EMA | 38.39 | 38.57 | 38.7 |
| 35 day EMA | 38.84 | 38.97 | 39.07 |
| 50 day EMA | 39.3 | 39.41 | 39.49 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.9 | 38.16 |
| 12 day SMA | 38.05 | 38.24 | 38.32 |
| 20 day SMA | 38.48 | 38.6 | 38.75 |
| 35 day SMA | 39.27 | 39.35 | 39.4 |
| 50 day SMA | 39.53 | 39.56 | 39.59 |
| 100 day SMA | 38.07 | 38.05 | 38.03 |
| 150 day SMA | 37.12 | 37.1 | 37.07 |
| 200 day SMA | 35.98 | 35.95 | 35.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.