JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 29.2 and 29.29 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.18 | | Daily Target 3 | 29.22 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.31 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.23 (0.03%) |
29.22 |
29.17 - 29.26 |
0.6999 times |
Fri 11 July 2025 |
29.22 (-0.14%) |
29.27 |
29.14 - 29.27 |
4.9739 times |
Thu 10 July 2025 |
29.26 (0.34%) |
29.27 |
29.18 - 29.29 |
0.1787 times |
Wed 09 July 2025 |
29.16 (-0.27%) |
29.18 |
29.12 - 29.20 |
0.3351 times |
Tue 08 July 2025 |
29.24 (0.65%) |
29.24 |
29.22 - 29.29 |
0.3053 times |
Mon 07 July 2025 |
29.05 (-1.36%) |
29.25 |
29.05 - 29.25 |
0.2867 times |
Thu 03 July 2025 |
29.45 (0.58%) |
29.38 |
29.38 - 29.51 |
0.134 times |
Wed 02 July 2025 |
29.28 (0.38%) |
29.13 |
29.13 - 29.28 |
1.0052 times |
Tue 01 July 2025 |
29.17 (-0.07%) |
29.21 |
29.14 - 29.25 |
0.6292 times |
Mon 30 June 2025 |
29.19 (0.45%) |
29.05 |
28.97 - 29.19 |
1.452 times |
Fri 27 June 2025 |
29.06 (-0.24%) |
29.11 |
29.01 - 29.19 |
0.8451 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 29.2 and 29.29 | Weekly Target 1 | 29.13 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 29.22 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.23 (0.03%) |
29.22 |
29.17 - 29.26 |
0.1702 times |
Fri 11 July 2025 |
29.22 (-0.78%) |
29.25 |
29.05 - 29.29 |
1.4781 times |
Thu 03 July 2025 |
29.45 (1.34%) |
29.05 |
28.97 - 29.51 |
0.7829 times |
Fri 27 June 2025 |
29.06 (2.29%) |
28.44 |
28.41 - 29.34 |
1.1685 times |
Fri 20 June 2025 |
28.41 (-0.66%) |
28.77 |
28.41 - 28.78 |
0.9133 times |
Fri 13 June 2025 |
28.60 (0.18%) |
28.67 |
28.44 - 29.08 |
1.4075 times |
Fri 06 June 2025 |
28.55 (2.7%) |
27.86 |
27.78 - 28.56 |
0.5539 times |
Fri 30 May 2025 |
27.80 (-1.7%) |
28.00 |
27.63 - 28.18 |
0.8173 times |
Fri 23 May 2025 |
28.28 (0.39%) |
28.05 |
28.01 - 28.45 |
0.84 times |
Fri 16 May 2025 |
28.17 (3.11%) |
27.96 |
27.80 - 28.35 |
1.8682 times |
Fri 09 May 2025 |
27.32 (-0.26%) |
27.70 |
27.06 - 27.74 |
4.5483 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 29.14 and 29.6 | Monthly Target 1 | 28.8 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 29.263333333333 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.23 (0.14%) |
29.21 |
29.05 - 29.51 |
0.1495 times |
Mon 30 June 2025 |
29.19 (5%) |
27.86 |
27.78 - 29.34 |
0.3162 times |
Fri 30 May 2025 |
27.80 (4.39%) |
26.69 |
26.59 - 28.45 |
0.7712 times |
Wed 30 April 2025 |
26.63 (-0.11%) |
26.65 |
23.47 - 26.84 |
0.8562 times |
Mon 31 March 2025 |
26.66 (1.29%) |
26.56 |
26.09 - 27.52 |
0.5212 times |
Fri 28 February 2025 |
26.32 (1.11%) |
25.74 |
25.73 - 27.57 |
4.0438 times |
Fri 31 January 2025 |
26.03 (0.7%) |
25.82 |
24.99 - 26.40 |
2.6995 times |
Tue 31 December 2024 |
25.85 (-3.22%) |
26.84 |
25.69 - 27.77 |
0.242 times |
Tue 26 November 2024 |
26.71 (-2.38%) |
27.61 |
26.47 - 28.23 |
0.2103 times |
Thu 31 October 2024 |
27.36 (-4.34%) |
28.75 |
27.24 - 29.24 |
0.1901 times |
Mon 30 September 2024 |
28.60 (4.92%) |
27.02 |
26.15 - 29.23 |
0.5301 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 29.2 | | 20 day DMA | 29.04 | | 35 day DMA | 28.71 | | 50 day DMA | 28.39 | | 100 day DMA | 27.36 | | 150 day DMA | 26.98 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.21 | 29.21 | | 12 day EMA | 29.15 | 29.14 | 29.12 | | 20 day EMA | 29 | 28.98 | 28.95 | | 35 day EMA | 28.67 | 28.64 | 28.61 | | 50 day EMA | 28.31 | 28.27 | 28.23 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 29.19 | 29.23 | | 12 day SMA | 29.2 | 29.21 | 29.21 | | 20 day SMA | 29.04 | 29.02 | 29.01 | | 35 day SMA | 28.71 | 28.68 | 28.66 | | 50 day SMA | 28.39 | 28.34 | 28.28 | | 100 day SMA | 27.36 | 27.33 | 27.31 | | 150 day SMA | 26.98 | 26.97 | 26.95 | | 200 day SMA | 27.19 | 27.18 | 27.17 |
|
|
