Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 36.54 and 36.9
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.17 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (-2.13%) | 37.00 | 36.64 - 37.00 | 1.3942 times | Thu 29 October 2026 | 37.59 (-0.97%) | 37.54 | 37.45 - 37.70 | 0.6562 times | Wed 28 October 2026 | 37.96 (1.01%) | 37.84 | 37.70 - 38.00 | 0.8872 times | Tue 27 October 2026 | 37.58 (0.94%) | 37.37 | 37.24 - 37.60 | 1.4877 times | Mon 26 October 2026 | 37.23 (-0.43%) | 36.94 | 36.94 - 37.31 | 2.382 times | Fri 23 October 2026 | 37.39 (0.38%) | 37.33 | 37.22 - 37.40 | 0.5188 times | Thu 22 October 2026 | 37.25 (-2.72%) | 37.46 | 37.18 - 37.54 | 0.6668 times | Wed 21 October 2026 | 38.29 (0.39%) | 38.35 | 38.10 - 38.35 | 0.6713 times | Tue 20 October 2026 | 38.14 (-0.1%) | 37.88 | 37.82 - 38.35 | 0.8464 times | Mon 19 October 2026 | 38.18 (0.55%) | 38.39 | 38.15 - 38.39 | 0.4894 times | Fri 16 October 2026 | 37.97 (-1.78%) | 38.40 | 37.97 - 38.40 | 0.6809 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 36.04 and 37.4
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (-1.6%) | 36.94 | 36.64 - 38.00 | 0.5543 times | Fri 23 October 2026 | 37.39 (-1.53%) | 38.39 | 37.18 - 38.39 | 0.26 times | Fri 16 October 2026 | 37.97 (-4.48%) | 39.64 | 37.97 - 39.64 | 0.2361 times | Fri 09 October 2026 | 39.75 (-0.82%) | 40.45 | 39.14 - 40.71 | 0.5281 times | Fri 02 October 2026 | 40.08 (-0.57%) | 40.05 | 39.32 - 40.19 | 0.8612 times | Fri 25 September 2026 | 40.31 (0.57%) | 40.60 | 39.86 - 41.12 | 0.5958 times | Fri 18 September 2026 | 40.08 (-1.45%) | 39.68 | 39.16 - 40.19 | 1.1138 times | Fri 11 September 2026 | 40.67 (-1.26%) | 41.15 | 40.02 - 41.20 | 2.1587 times | Fri 04 September 2026 | 41.19 (2.87%) | 40.32 | 39.95 - 41.20 | 2.2117 times | Fri 28 August 2026 | 40.04 (0.65%) | 39.48 | 39.24 - 40.46 | 1.4802 times | Fri 21 August 2026 | 39.78 (0.2%) | 40.43 | 38.94 - 40.48 | 1.0293 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 34.68 and 38.75
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (-7.19%) | 39.56 | 36.64 - 40.71 | 0.4354 times | Wed 30 September 2026 | 39.64 (-1.27%) | 40.16 | 39.16 - 41.20 | 1.2289 times | Mon 31 August 2026 | 40.15 (5.33%) | 38.23 | 38.15 - 40.48 | 0.6385 times | Fri 31 July 2026 | 38.12 (-5.27%) | 39.28 | 36.56 - 39.94 | 0.5218 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.4761 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3026 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.2759 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.1996 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.7302 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.1907 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.4566 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.68 | 37.72 |
| 12 day EMA | 37.84 | 38.03 | 38.11 |
| 20 day EMA | 38.28 | 38.44 | 38.53 |
| 35 day EMA | 38.81 | 38.93 | 39.01 |
| 50 day EMA | 39.33 | 39.43 | 39.5 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.55 | 37.48 |
| 12 day SMA | 37.75 | 37.92 | 38.08 |
| 20 day SMA | 38.54 | 38.71 | 38.81 |
| 35 day SMA | 39.19 | 39.3 | 39.38 |
| 50 day SMA | 39.52 | 39.58 | 39.62 |
| 100 day SMA | 39.39 | 39.41 | 39.42 |
| 150 day SMA | 39.06 | 39.04 | 39.01 |
| 200 day SMA | 38.16 | 38.14 | 38.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.