Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 36.77 and 37.53
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.66 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.14 (1.92%) | 36.40 | 36.40 - 37.16 | 1.5361 times | Thu 19 February 2026 | 36.44 (0.22%) | 36.28 | 36.17 - 36.44 | 1.4362 times | Wed 18 February 2026 | 36.36 (0.19%) | 36.34 | 36.28 - 36.61 | 0.5585 times | Tue 17 February 2026 | 36.29 (-0.19%) | 36.22 | 35.86 - 36.33 | 1.1073 times | Fri 13 February 2026 | 36.36 (0%) | 36.07 | 36.03 - 36.43 | 0.8212 times | Fri 13 February 2026 | 36.36 (0.55%) | 36.07 | 36.03 - 36.43 | 0.8202 times | Thu 12 February 2026 | 36.16 (-1.28%) | 36.80 | 36.13 - 36.80 | 0.8442 times | Wed 11 February 2026 | 36.63 (1.41%) | 36.42 | 36.23 - 36.65 | 0.4444 times | Tue 10 February 2026 | 36.12 (0.22%) | 36.15 | 36.06 - 36.15 | 0.3351 times | Mon 09 February 2026 | 36.04 (0.7%) | 35.71 | 35.71 - 36.08 | 2.0968 times | Fri 06 February 2026 | 35.79 (2.49%) | 35.50 | 35.46 - 35.79 | 0.7887 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 36.5 and 37.8
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.14 (2.15%) | 36.22 | 35.86 - 37.16 | 0.5184 times | Fri 13 February 2026 | 36.36 (0%) | 36.07 | 36.03 - 36.43 | 0.0918 times | Fri 13 February 2026 | 36.36 (1.59%) | 35.71 | 35.71 - 36.80 | 0.5075 times | Fri 06 February 2026 | 35.79 (2.05%) | 34.74 | 34.74 - 35.79 | 0.4894 times | Fri 30 January 2026 | 35.07 (0.34%) | 35.00 | 34.90 - 36.00 | 1.6329 times | Fri 23 January 2026 | 34.95 (1.54%) | 34.19 | 34.11 - 35.07 | 0.5896 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.2581 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 2.9214 times | Fri 02 January 2026 | 33.60 (0.99%) | 32.58 | 32.44 - 33.60 | 1.7945 times | Fri 26 December 2025 | 33.27 (1.49%) | 32.86 | 32.40 - 33.32 | 0.1963 times | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.2295 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 35.94 and 38.36
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.14 (5.9%) | 34.74 | 34.74 - 37.16 | 0.585 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 2.3828 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.9138 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.454 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.1089 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.956 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.7685 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.662 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.6307 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.5382 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.7078 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.34 | 36.29 |
| 12 day EMA | 36.23 | 36.07 | 36 |
| 20 day EMA | 35.87 | 35.74 | 35.67 |
| 35 day EMA | 35.19 | 35.08 | 35 |
| 50 day EMA | 34.49 | 34.38 | 34.3 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.36 | 36.31 |
| 12 day SMA | 36.22 | 36.05 | 35.96 |
| 20 day SMA | 35.89 | 35.78 | 35.69 |
| 35 day SMA | 35.2 | 35.07 | 34.97 |
| 50 day SMA | 34.44 | 34.35 | 34.28 |
| 100 day SMA | 33.42 | 33.36 | 33.31 |
| 150 day SMA | 32.39 | 32.34 | 32.29 |
| 200 day SMA | 31.43 | 31.38 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.