JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 26.47 and 26.64 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.43 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.67 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.53 (1.73%) |
26.40 |
26.40 - 26.57 |
1.6559 times |
| Tue 22 April 2025 |
26.08 (1.24%) |
25.96 |
25.96 - 26.23 |
1.3739 times |
| Mon 21 April 2025 |
25.76 (0.27%) |
25.90 |
25.56 - 25.90 |
0.2498 times |
| Thu 17 April 2025 |
25.69 (0.78%) |
25.73 |
25.69 - 25.84 |
0.1173 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.69 |
4.4532 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.49 (-0.62%) |
25.61 |
25.42 - 25.70 |
0 times |
| Tue 15 April 2025 |
25.65 (-0.19%) |
25.72 |
25.65 - 25.81 |
2.1498 times |
| Mon 14 April 2025 |
25.70 (1.02%) |
25.58 |
25.49 - 25.80 |
1.7922 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 26.05 and 27.06 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.22 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.53 (3.27%) |
25.90 |
25.56 - 26.57 |
1.0575 times |
| Thu 17 April 2025 |
25.69 (0.78%) |
25.61 |
25.42 - 25.84 |
1.4738 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.49 (0%) |
25.61 |
25.42 - 25.70 |
0 times |
| Wed 16 April 2025 |
25.49 (0.2%) |
25.58 |
25.42 - 25.81 |
1.2711 times |
| Fri 11 April 2025 |
25.44 (2.37%) |
23.96 |
23.47 - 25.44 |
1.575 times |
| Fri 04 April 2025 |
24.85 (-6.79%) |
26.46 |
24.78 - 26.84 |
1.3797 times |
| Fri 28 March 2025 |
26.66 (-1.62%) |
27.26 |
26.63 - 27.26 |
0.9392 times |
| Fri 21 March 2025 |
27.10 (0.26%) |
27.21 |
27.02 - 27.52 |
2.3036 times |
| Fri 14 March 2025 |
27.03 (0.11%) |
26.65 |
26.22 - 27.03 |
0.8812 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 23.32 and 26.69 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 25.613333333333 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.53 (-0.49%) |
26.65 |
23.47 - 26.84 |
0.7467 times |
| Mon 31 March 2025 |
26.66 (1.29%) |
26.56 |
26.09 - 27.52 |
0.549 times |
| Fri 28 February 2025 |
26.32 (1.11%) |
25.74 |
25.73 - 27.57 |
4.2591 times |
| Fri 31 January 2025 |
26.03 (0.7%) |
25.82 |
24.99 - 26.40 |
2.8433 times |
| Tue 31 December 2024 |
25.85 (-3.22%) |
26.84 |
25.69 - 27.77 |
0.2549 times |
| Tue 26 November 2024 |
26.71 (-2.38%) |
27.61 |
26.47 - 28.23 |
0.2215 times |
| Thu 31 October 2024 |
27.36 (-4.34%) |
28.75 |
27.24 - 29.24 |
0.2002 times |
| Mon 30 September 2024 |
28.60 (4.92%) |
27.02 |
26.15 - 29.23 |
0.5584 times |
| Fri 30 August 2024 |
27.26 (0.85%) |
26.95 |
25.28 - 27.51 |
0.1129 times |
| Wed 31 July 2024 |
27.03 (1.12%) |
26.84 |
26.09 - 27.87 |
0.2541 times |
| Fri 28 June 2024 |
26.73 (1.06%) |
26.87 |
26.21 - 27.36 |
0.3341 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.69 | | 20 day DMA | 25.52 | | 35 day DMA | 26.13 | | 50 day DMA | 26.34 | | 100 day DMA | 26.29 | | 150 day DMA | 26.81 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 25.77 | 25.62 | | 12 day EMA | 25.79 | 25.66 | 25.58 | | 20 day EMA | 25.82 | 25.74 | 25.7 | | 35 day EMA | 25.97 | 25.94 | 25.93 | | 50 day EMA | 26.3 | 26.29 | 26.3 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.7 | 25.58 | | 12 day SMA | 25.69 | 25.55 | 25.46 | | 20 day SMA | 25.52 | 25.53 | 25.56 | | 35 day SMA | 26.13 | 26.14 | 26.17 | | 50 day SMA | 26.34 | 26.34 | 26.35 | | 100 day SMA | 26.29 | 26.3 | 26.3 | | 150 day SMA | 26.81 | 26.81 | 26.82 | | 200 day SMA | 26.82 | 26.83 | 26.83 |
|
|
