Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 38.12 and 39.7
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.31 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.89 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.29 (0.05%) | 40.11 | 38.53 - 40.11 | 1.0722 times | Mon 08 June 2026 | 39.27 (1.63%) | 39.34 | 39.16 - 39.50 | 1.8649 times | Fri 05 June 2026 | 38.64 (-6.05%) | 39.73 | 38.51 - 39.78 | 1.1765 times | Thu 04 June 2026 | 41.13 (-0.56%) | 40.81 | 40.66 - 41.17 | 0.3917 times | Wed 03 June 2026 | 41.36 (-1.38%) | 41.55 | 41.36 - 41.62 | 0.7471 times | Tue 02 June 2026 | 41.94 (0.5%) | 41.91 | 41.85 - 42.12 | 0.2146 times | Mon 01 June 2026 | 41.73 (1.95%) | 41.19 | 41.18 - 41.83 | 1.8814 times | Fri 29 May 2026 | 40.93 (0.05%) | 40.98 | 40.84 - 41.03 | 0.159 times | Thu 28 May 2026 | 40.91 (0.42%) | 40.34 | 40.34 - 41.00 | 0.2645 times | Wed 27 May 2026 | 40.74 (0.2%) | 40.84 | 40.49 - 40.86 | 2.228 times | Tue 26 May 2026 | 40.66 (3.54%) | 40.21 | 40.21 - 40.66 | 0.2218 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 38.12 and 39.7
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.29 (1.68%) | 39.34 | 38.53 - 40.11 | 0.7762 times | Fri 05 June 2026 | 38.64 (-5.59%) | 41.19 | 38.51 - 42.12 | 1.1659 times | Fri 29 May 2026 | 40.93 (4.23%) | 40.21 | 40.21 - 41.03 | 0.7594 times | Fri 22 May 2026 | 39.27 (1.63%) | 38.56 | 37.78 - 39.30 | 0.4565 times | Fri 15 May 2026 | 38.64 (-4.38%) | 40.47 | 38.51 - 40.48 | 0.7441 times | Fri 08 May 2026 | 40.41 (1.35%) | 39.55 | 39.42 - 40.41 | 0.4506 times | Wed 06 May 2026 | 39.87 (4.59%) | 38.13 | 37.83 - 39.91 | 0.2276 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.5687 times | Fri 24 April 2026 | 37.65 (-0.74%) | 37.63 | 37.01 - 37.83 | 0.3694 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 4.4816 times | Fri 10 April 2026 | 36.23 (6.15%) | 34.37 | 34.02 - 36.40 | 8.7928 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 37.1 and 40.71
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.29 (-4.01%) | 41.19 | 38.51 - 42.12 | 0.2411 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.351 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6395 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5511 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8469 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.381 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5296 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2631 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6427 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.554 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.4454 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.32 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40 | 40.37 |
| 12 day EMA | 40.04 | 40.18 | 40.35 |
| 20 day EMA | 39.81 | 39.87 | 39.93 |
| 35 day EMA | 38.98 | 38.96 | 38.94 |
| 50 day EMA | 38.1 | 38.05 | 38 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.47 | 40.96 |
| 12 day SMA | 40.49 | 40.48 | 40.43 |
| 20 day SMA | 39.9 | 39.95 | 40.01 |
| 35 day SMA | 39.3 | 39.23 | 39.19 |
| 50 day SMA | 38.32 | 38.19 | 38.07 |
| 100 day SMA | 36.88 | 36.83 | 36.78 |
| 150 day SMA | 35.56 | 35.52 | 35.47 |
| 200 day SMA | 34.55 | 34.51 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.