JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 27.47 and 27.64 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.506666666667 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.68 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.53 (0.47%) |
27.43 |
27.41 - 27.58 |
0.4756 times |
Thu 16 May 2024 |
27.40 (0.48%) |
27.30 |
27.30 - 27.43 |
0.2666 times |
Wed 15 May 2024 |
27.27 (1%) |
27.12 |
27.07 - 27.28 |
0.6406 times |
Tue 14 May 2024 |
27.00 (0.37%) |
26.93 |
26.91 - 27.00 |
0.6489 times |
Mon 13 May 2024 |
26.90 (0.82%) |
26.89 |
26.88 - 26.97 |
0.4115 times |
Fri 10 May 2024 |
26.68 (0.23%) |
26.80 |
26.68 - 26.80 |
0.3086 times |
Thu 09 May 2024 |
26.62 (0.23%) |
26.54 |
26.48 - 26.62 |
1.4797 times |
Wed 08 May 2024 |
26.56 (-0.04%) |
26.57 |
26.54 - 26.58 |
1.4402 times |
Tue 07 May 2024 |
26.57 (-0.6%) |
26.58 |
26.54 - 26.62 |
0.8863 times |
Mon 06 May 2024 |
26.73 (-0.07%) |
26.70 |
26.70 - 26.75 |
3.4421 times |
Fri 03 May 2024 |
26.75 (0.87%) |
26.63 |
26.54 - 26.75 |
5.1751 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 27.21 and 27.91 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.33 | | Weekly Target 4 | 27.78 | | Weekly Target 5 | 28.03 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.53 (3.19%) |
26.89 |
26.88 - 27.58 |
0.1881 times |
Fri 10 May 2024 |
26.68 (-0.26%) |
26.70 |
26.48 - 26.80 |
0.5818 times |
Fri 03 May 2024 |
26.75 (3.16%) |
26.01 |
25.86 - 26.75 |
3.9952 times |
Fri 26 April 2024 |
25.93 (3.1%) |
25.20 |
25.20 - 25.97 |
1.6114 times |
Fri 19 April 2024 |
25.15 (-1.57%) |
25.58 |
25.01 - 25.65 |
0.8888 times |
Fri 12 April 2024 |
25.55 (-1.81%) |
26.11 |
25.51 - 26.35 |
1.1155 times |
Fri 05 April 2024 |
26.02 (0.35%) |
26.05 |
25.88 - 26.33 |
0.9784 times |
Thu 28 March 2024 |
25.93 (0.74%) |
25.74 |
25.74 - 25.95 |
0.2656 times |
Fri 22 March 2024 |
25.74 (0.19%) |
25.78 |
25.51 - 25.95 |
0.1913 times |
Fri 15 March 2024 |
25.69 (-0.58%) |
25.86 |
25.68 - 26.09 |
0.184 times |
Fri 08 March 2024 |
25.84 (0.78%) |
25.67 |
25.36 - 25.98 |
1.2556 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 26.71 and 28.41 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 26.996666666667 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 28.7 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.53 (6.42%) |
25.97 |
25.88 - 27.58 |
0.8113 times |
Tue 30 April 2024 |
25.87 (-0.23%) |
26.05 |
25.01 - 26.35 |
1.7892 times |
Thu 28 March 2024 |
25.93 (2.45%) |
25.47 |
25.36 - 26.09 |
0.565 times |
Thu 29 February 2024 |
25.31 (3.43%) |
24.67 |
24.57 - 25.76 |
0.7116 times |
Wed 31 January 2024 |
24.47 (-3.78%) |
25.19 |
23.74 - 25.23 |
0.9929 times |
Fri 29 December 2023 |
25.43 (3.04%) |
24.52 |
24.30 - 25.51 |
0.7533 times |
Thu 30 November 2023 |
24.68 (7.59%) |
22.95 |
22.95 - 24.86 |
2.0267 times |
Tue 31 October 2023 |
22.94 (-3.41%) |
23.69 |
22.79 - 24.02 |
0.9534 times |
Fri 29 September 2023 |
23.75 (-2.26%) |
24.65 |
23.51 - 24.65 |
0.5576 times |
Thu 31 August 2023 |
24.30 (-5.96%) |
25.60 |
23.70 - 25.65 |
0.8391 times |
Mon 31 July 2023 |
25.84 (4.49%) |
24.92 |
24.19 - 25.86 |
0.6077 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 26.88 | | 20 day DMA | 26.44 | | 35 day DMA | 26.14 | | 50 day DMA | 26.05 | | 100 day DMA | 25.52 | | 150 day DMA | 25.1 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.1 | 26.95 | | 12 day EMA | 26.89 | 26.77 | 26.65 | | 20 day EMA | 26.61 | 26.51 | 26.42 | | 35 day EMA | 26.37 | 26.3 | 26.23 | | 50 day EMA | 26.13 | 26.07 | 26.02 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.05 | 26.89 | | 12 day SMA | 26.88 | 26.75 | 26.62 | | 20 day SMA | 26.44 | 26.33 | 26.22 | | 35 day SMA | 26.14 | 26.1 | 26.05 | | 50 day SMA | 26.05 | 26.02 | 25.98 | | 100 day SMA | 25.52 | 25.5 | 25.47 | | 150 day SMA | 25.1 | 25.07 | 25.05 | | 200 day SMA | 24.84 | 24.83 | 24.81 |
|
|
