Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 37.73 and 37.85
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 37.87 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (1.75%) | 37.68 | 37.68 - 37.80 | 0.0221 times | Tue 21 April 2026 | 37.13 (-1.43%) | 37.78 | 37.13 - 37.83 | 0.1417 times | Mon 20 April 2026 | 37.67 (-0.69%) | 37.63 | 37.44 - 37.73 | 0.1097 times | Fri 17 April 2026 | 37.93 (1.96%) | 37.85 | 37.84 - 38.25 | 0.1327 times | Thu 16 April 2026 | 37.20 (0.54%) | 37.21 | 37.18 - 37.36 | 3.3785 times | Wed 15 April 2026 | 37.00 (-0.05%) | 36.96 | 36.91 - 37.04 | 0.0798 times | Tue 14 April 2026 | 37.02 (1.31%) | 36.93 | 36.93 - 37.10 | 0.0909 times | Mon 13 April 2026 | 36.54 (0.86%) | 35.94 | 35.94 - 36.59 | 0.7179 times | Fri 10 April 2026 | 36.23 (0.53%) | 36.27 | 36.13 - 36.40 | 0.1015 times | Thu 09 April 2026 | 36.04 (-0.08%) | 35.78 | 35.66 - 36.23 | 5.2252 times | Wed 08 April 2026 | 36.07 (5.19%) | 36.30 | 35.85 - 36.31 | 0.1321 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 37.46 and 38.16
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (-0.4%) | 37.63 | 37.13 - 37.83 | 0.0601 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 0.9675 times | Fri 10 April 2026 | 36.23 (6.15%) | 34.37 | 34.02 - 36.40 | 1.8982 times | Thu 02 April 2026 | 34.13 (2.49%) | 33.50 | 32.95 - 34.62 | 1.6178 times | Fri 27 March 2026 | 33.30 (-1.1%) | 34.29 | 33.30 - 34.85 | 1.7556 times | Fri 20 March 2026 | 33.67 (-2.09%) | 35.13 | 33.58 - 35.63 | 1.7325 times | Fri 13 March 2026 | 34.39 (-0.75%) | 34.22 | 34.02 - 35.97 | 0.1463 times | Fri 06 March 2026 | 34.65 (-8.45%) | 36.68 | 34.25 - 37.16 | 0.7485 times | Fri 27 February 2026 | 37.85 (1.91%) | 37.07 | 36.71 - 37.85 | 0.8833 times | Fri 20 February 2026 | 37.14 (2.15%) | 36.22 | 35.86 - 37.16 | 0.1902 times | Fri 13 February 2026 | 36.36 (0%) | 36.07 | 36.03 - 36.43 | 0.0337 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 35.7 and 40.34
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.78 (10.27%) | 34.28 | 33.61 - 38.25 | 2.5359 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5063 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.832 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3567 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5203 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2585 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6314 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5443 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.4375 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.3769 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.3591 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 36.74 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.76 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.26 | 37.32 |
| 12 day EMA | 36.76 | 36.58 | 36.48 |
| 20 day EMA | 36.27 | 36.11 | 36 |
| 35 day EMA | 36 | 35.9 | 35.83 |
| 50 day EMA | 35.91 | 35.83 | 35.78 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.39 | 37.36 |
| 12 day SMA | 36.74 | 36.47 | 36.22 |
| 20 day SMA | 35.64 | 35.45 | 35.33 |
| 35 day SMA | 35.31 | 35.28 | 35.3 |
| 50 day SMA | 35.76 | 35.72 | 35.69 |
| 100 day SMA | 34.75 | 34.7 | 34.65 |
| 150 day SMA | 33.91 | 33.87 | 33.83 |
| 200 day SMA | 32.91 | 32.87 | 32.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.