JhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHEM are 29.82 and 30.1 | Daily Target 1 | 29.59 | | Daily Target 2 | 29.77 | | Daily Target 3 | 29.866666666667 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.15 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.96 (-0.07%) |
29.68 |
29.68 - 29.96 |
0.8318 times |
Fri 29 August 2025 |
29.98 (0%) |
29.88 |
29.88 - 29.98 |
0.5967 times |
Fri 29 August 2025 |
29.98 (-0.63%) |
29.88 |
29.88 - 29.98 |
0.5967 times |
Thu 28 August 2025 |
30.17 (0.43%) |
30.03 |
30.03 - 30.18 |
0.7414 times |
Wed 27 August 2025 |
30.04 (-0.5%) |
29.85 |
29.85 - 30.04 |
1.3834 times |
Tue 26 August 2025 |
30.19 (-0.36%) |
30.22 |
30.14 - 30.25 |
1.6546 times |
Mon 25 August 2025 |
30.30 (-0.49%) |
30.36 |
30.30 - 30.45 |
1.2929 times |
Fri 22 August 2025 |
30.45 (1.7%) |
30.14 |
30.14 - 30.48 |
1.1392 times |
Thu 21 August 2025 |
29.94 (-0.27%) |
29.93 |
29.88 - 29.96 |
1.3291 times |
Wed 20 August 2025 |
30.02 (0.13%) |
30.02 |
29.85 - 30.05 |
0.434 times |
Tue 19 August 2025 |
29.98 (-0.83%) |
30.11 |
29.94 - 30.14 |
5.0542 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHEM are 29.82 and 30.1 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 29.866666666667 | | Weekly Target 4 | 30.05 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.96 (-0.07%) |
29.68 |
29.68 - 29.96 |
0.0865 times |
Fri 29 August 2025 |
29.98 (0%) |
29.88 |
29.88 - 29.98 |
0.0621 times |
Fri 29 August 2025 |
29.98 (-1.54%) |
30.36 |
29.85 - 30.45 |
0.5897 times |
Fri 22 August 2025 |
30.45 (1.03%) |
30.21 |
29.85 - 30.48 |
1.2235 times |
Fri 15 August 2025 |
30.14 (1.41%) |
29.75 |
29.65 - 30.41 |
2.101 times |
Fri 08 August 2025 |
29.72 (2.24%) |
29.52 |
29.45 - 29.88 |
1.4662 times |
Fri 01 August 2025 |
29.07 (-2.48%) |
29.65 |
28.97 - 29.69 |
0.3978 times |
Fri 25 July 2025 |
29.81 (0.81%) |
29.72 |
29.56 - 30.10 |
0.8097 times |
Fri 18 July 2025 |
29.57 (1.2%) |
29.22 |
29.17 - 29.73 |
1.7278 times |
Fri 11 July 2025 |
29.22 (-0.78%) |
29.25 |
29.05 - 29.29 |
1.5358 times |
Thu 03 July 2025 |
29.45 (1.34%) |
29.05 |
28.97 - 29.51 |
0.8135 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHEM are 29.82 and 30.1 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 29.866666666667 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 30.15 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.96 (-0.07%) |
29.68 |
29.68 - 29.96 |
0.0059 times |
Fri 29 August 2025 |
29.98 (2.53%) |
29.04 |
28.97 - 30.48 |
0.3787 times |
Thu 31 July 2025 |
29.24 (0.17%) |
29.21 |
29.05 - 30.10 |
0.3262 times |
Mon 30 June 2025 |
29.19 (5%) |
27.86 |
27.78 - 29.34 |
0.3108 times |
Fri 30 May 2025 |
27.80 (4.39%) |
26.69 |
26.59 - 28.45 |
0.7581 times |
Wed 30 April 2025 |
26.63 (-0.11%) |
26.65 |
23.47 - 26.84 |
0.8417 times |
Mon 31 March 2025 |
26.66 (1.29%) |
26.56 |
26.09 - 27.52 |
0.5123 times |
Fri 28 February 2025 |
26.32 (1.11%) |
25.74 |
25.73 - 27.57 |
3.9749 times |
Fri 31 January 2025 |
26.03 (0.7%) |
25.82 |
24.99 - 26.40 |
2.6535 times |
Tue 31 December 2024 |
25.85 (-3.22%) |
26.84 |
25.69 - 27.77 |
0.2379 times |
Tue 26 November 2024 |
26.71 (-2.38%) |
27.61 |
26.47 - 28.23 |
0.2068 times |
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value | | 5 day DMA | 30.03 | | 12 day DMA | 30.1 | | 20 day DMA | 30.02 | | 35 day DMA | 29.83 | | 50 day DMA | 29.63 | | 100 day DMA | 28.51 | | 150 day DMA | 27.83 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.06 | 30.1 | | 12 day EMA | 30.04 | 30.06 | 30.07 | | 20 day EMA | 29.97 | 29.97 | 29.97 | | 35 day EMA | 29.81 | 29.8 | 29.79 | | 50 day EMA | 29.59 | 29.58 | 29.56 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.03 | 30.07 | 30.14 | | 12 day SMA | 30.1 | 30.12 | 30.12 | | 20 day SMA | 30.02 | 30 | 29.95 | | 35 day SMA | 29.83 | 29.81 | 29.79 | | 50 day SMA | 29.63 | 29.6 | 29.58 | | 100 day SMA | 28.51 | 28.46 | 28.41 | | 150 day SMA | 27.83 | 27.8 | 27.78 | | 200 day SMA | 27.47 | 27.46 | 27.45 |
|
|
