IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 105.4 and 106.25 | Daily Target 1 | 104.73 | | Daily Target 2 | 105.21 | | Daily Target 3 | 105.58333333333 | | Daily Target 4 | 106.06 | | Daily Target 5 | 106.43 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.68 (-0.15%) |
105.54 |
105.11 - 105.96 |
1.2394 times |
Thu 29 May 2025 |
105.84 (0.62%) |
105.84 |
105.06 - 105.87 |
0.8404 times |
Wed 28 May 2025 |
105.19 (-1.22%) |
106.63 |
105.06 - 106.63 |
1.0792 times |
Tue 27 May 2025 |
106.49 (2%) |
105.50 |
105.09 - 106.55 |
1.058 times |
Fri 23 May 2025 |
104.40 (-0.06%) |
103.49 |
103.46 - 104.51 |
0.8071 times |
Thu 22 May 2025 |
104.46 (-0.29%) |
104.47 |
103.91 - 104.88 |
0.8283 times |
Wed 21 May 2025 |
104.76 (-2.05%) |
106.23 |
104.60 - 106.23 |
0.9825 times |
Tue 20 May 2025 |
106.95 (-0.2%) |
106.90 |
106.69 - 107.33 |
0.9462 times |
Mon 19 May 2025 |
107.16 (-0.2%) |
106.43 |
106.42 - 107.25 |
1.1034 times |
Fri 16 May 2025 |
107.38 (1.39%) |
105.92 |
105.92 - 107.40 |
1.1155 times |
Thu 15 May 2025 |
105.91 (1.39%) |
104.04 |
104.04 - 105.93 |
1.2455 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 105.37 and 106.94 | Weekly Target 1 | 104.22 | | Weekly Target 2 | 104.95 | | Weekly Target 3 | 105.79 | | Weekly Target 4 | 106.52 | | Weekly Target 5 | 107.36 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.68 (1.23%) |
105.50 |
105.06 - 106.63 |
1.1056 times |
Fri 23 May 2025 |
104.40 (-2.78%) |
106.43 |
103.46 - 107.33 |
1.2237 times |
Fri 16 May 2025 |
107.38 (3.75%) |
106.00 |
104.04 - 107.40 |
1.3743 times |
Fri 09 May 2025 |
103.50 (0.25%) |
102.58 |
101.16 - 104.08 |
2.2627 times |
Fri 02 May 2025 |
103.24 (3.29%) |
100.00 |
99.09 - 103.47 |
2.5782 times |
Fri 25 April 2025 |
99.95 (2.94%) |
96.37 |
94.40 - 100.39 |
1.1561 times |
Thu 17 April 2025 |
97.10 (0.93%) |
96.57 |
95.46 - 97.64 |
0.2994 times |
Wed 16 April 2025 |
96.21 (0%) |
96.57 |
95.46 - 97.32 |
0 times |
Wed 16 April 2025 |
96.21 (0%) |
96.57 |
95.46 - 97.32 |
0 times |
Wed 16 April 2025 |
96.21 (0%) |
96.57 |
95.46 - 97.32 |
0 times |
Wed 16 April 2025 |
96.21 (-0.18%) |
97.58 |
95.46 - 97.99 |
0.8444 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 103.33 and 109.75 | Monthly Target 1 | 98.27 | | Monthly Target 2 | 101.97 | | Monthly Target 3 | 104.68666666667 | | Monthly Target 4 | 108.39 | | Monthly Target 5 | 111.11 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.68 (4.42%) |
101.80 |
100.98 - 107.40 |
1.034 times |
Wed 30 April 2025 |
101.21 (0.5%) |
100.26 |
89.31 - 102.02 |
1.1842 times |
Mon 31 March 2025 |
100.71 (-3.12%) |
104.27 |
98.87 - 104.83 |
0.868 times |
Fri 28 February 2025 |
103.95 (-1.63%) |
104.26 |
102.68 - 105.72 |
1.0418 times |
Fri 31 January 2025 |
105.67 (3.55%) |
102.53 |
99.56 - 106.90 |
1.2785 times |
Tue 31 December 2024 |
102.05 (-7.08%) |
110.83 |
101.17 - 110.85 |
1.1029 times |
Tue 26 November 2024 |
109.82 (4.61%) |
106.19 |
105.80 - 111.64 |
0.8709 times |
Thu 31 October 2024 |
104.98 (-3.98%) |
109.18 |
104.93 - 110.50 |
0.8233 times |
Mon 30 September 2024 |
109.33 (1.6%) |
107.01 |
101.28 - 109.90 |
0.8047 times |
Fri 30 August 2024 |
107.61 (0.51%) |
107.42 |
101.06 - 108.69 |
0.9916 times |
Wed 31 July 2024 |
107.06 (7.08%) |
100.15 |
97.75 - 108.48 |
0.9527 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 105.52 | | 12 day DMA | 105.72 | | 20 day DMA | 104.87 | | 35 day DMA | 101.98 | | 50 day DMA | 100.73 | | 100 day DMA | 102.28 | | 150 day DMA | 103.69 | | 200 day DMA | 104.42 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.61 | 105.57 | 105.44 | | 12 day EMA | 105.25 | 105.17 | 105.05 | | 20 day EMA | 104.47 | 104.34 | 104.18 | | 35 day EMA | 103.05 | 102.9 | 102.73 | | 50 day EMA | 101.31 | 101.13 | 100.94 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.52 | 105.28 | 105.06 | | 12 day SMA | 105.72 | 105.74 | 105.76 | | 20 day SMA | 104.87 | 104.66 | 104.43 | | 35 day SMA | 101.98 | 101.75 | 101.48 | | 50 day SMA | 100.73 | 100.64 | 100.58 | | 100 day SMA | 102.28 | 102.24 | 102.2 | | 150 day SMA | 103.69 | 103.71 | 103.74 | | 200 day SMA | 104.42 | 104.41 | 104.4 |
|
|
