IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong Daily Stock price targets for IseWater FIW are 112.8 and 114.09

Daily Target 1111.84
Daily Target 2112.47
Daily Target 3113.13
Daily Target 4113.76
Daily Target 5114.42

Daily price and volume Ise Water

Date Closing Open Range Volume
Fri 20 February 2026 113.10 (0.03%) 112.97 112.50 - 113.79 0.9335 times
Thu 19 February 2026 113.07 (0.09%) 112.59 112.45 - 113.23 0.7601 times
Wed 18 February 2026 112.97 (0.67%) 112.26 112.19 - 113.42 1.3313 times
Tue 17 February 2026 112.22 (-0.73%) 112.92 111.80 - 113.09 1.1852 times
Fri 13 February 2026 113.05 (0%) 112.24 111.97 - 113.56 1.1845 times
Fri 13 February 2026 113.05 (0.35%) 112.24 111.97 - 113.56 1.1829 times
Thu 12 February 2026 112.66 (-1.94%) 115.41 112.64 - 115.90 0.9821 times
Wed 11 February 2026 114.89 (-0.43%) 115.76 114.61 - 116.01 0.9246 times
Tue 10 February 2026 115.39 (1.12%) 114.45 114.30 - 115.65 0.7377 times
Mon 09 February 2026 114.11 (-1.06%) 114.31 114.03 - 114.63 0.7781 times
Fri 06 February 2026 115.33 (1.6%) 114.34 114.34 - 115.65 1.3915 times

Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 112.45 and 114.44

Weekly Target 1110.91
Weekly Target 2112
Weekly Target 3112.89666666667
Weekly Target 4113.99
Weekly Target 5114.89

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Fri 20 February 2026 113.10 (0.04%) 112.92 111.80 - 113.79 1.0118 times
Fri 13 February 2026 113.05 (0%) 112.24 111.97 - 113.56 0.2846 times
Fri 13 February 2026 113.05 (-1.98%) 114.31 111.97 - 116.01 1.1067 times
Fri 06 February 2026 115.33 (2.27%) 112.59 111.99 - 115.65 1.5731 times
Fri 30 January 2026 112.77 (-1.74%) 115.00 111.77 - 115.29 0.8962 times
Fri 23 January 2026 114.77 (-0.86%) 114.37 113.16 - 116.30 1.0724 times
Fri 16 January 2026 115.76 (1.73%) 113.57 113.30 - 115.98 1.3605 times
Fri 09 January 2026 113.79 (3.94%) 109.41 109.26 - 113.87 1.2451 times
Fri 02 January 2026 109.48 (-1.14%) 110.66 108.30 - 110.89 1.0277 times
Fri 26 December 2025 110.74 (0.86%) 109.97 109.91 - 110.95 0.4218 times
Fri 19 December 2025 109.80 (-0.5%) 111.00 109.33 - 111.04 0.9874 times

weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 112.45 and 116.66

Monthly Target 1109.43
Monthly Target 2111.26
Monthly Target 3113.63666666667
Monthly Target 4115.47
Monthly Target 5117.85

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Fri 20 February 2026 113.10 (0.29%) 112.59 111.80 - 116.01 0.9376 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.2159 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8852 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9634 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2228 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.9465 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.8838 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.9569 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.7639 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.2241 times
Wed 30 April 2025 101.21 (0.5%) 100.26 89.31 - 102.02 1.4018 times

monthly chart IseWater

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 112.88
12 day DMA 113.61
20 day DMA 113.55
35 day DMA 113.52
50 day DMA 112.54
100 day DMA 112.26
150 day DMA 112.12
200 day DMA 110.79

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA113.06113.04113.02
12 day EMA113.32113.36113.41
20 day EMA113.37113.4113.44
35 day EMA112.89112.88112.87
50 day EMA112.41112.38112.35

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88112.87112.79
12 day SMA113.61113.67113.61
20 day SMA113.55113.63113.77
35 day SMA113.52113.4113.31
50 day SMA112.54112.44112.37
100 day SMA112.26112.24112.2
150 day SMA112.12112.09112.05
200 day SMA110.79110.74110.69
Back to top | Use Dark Theme