IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 102.42 and 103.48 | Daily Target 1 | 101.55 | | Daily Target 2 | 102.23 | | Daily Target 3 | 102.61 | | Daily Target 4 | 103.29 | | Daily Target 5 | 103.67 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
102.91 (1.38%) |
102.16 |
101.93 - 102.99 |
0.3284 times |
Mon 13 January 2025 |
101.51 (1.43%) |
99.78 |
99.56 - 101.53 |
0.7657 times |
Fri 10 January 2025 |
100.08 (-1.51%) |
100.75 |
100.06 - 100.99 |
2.1198 times |
Wed 08 January 2025 |
101.61 (0%) |
101.30 |
100.55 - 101.77 |
1.0245 times |
Wed 08 January 2025 |
101.61 (0.14%) |
101.30 |
100.55 - 101.77 |
1.0245 times |
Tue 07 January 2025 |
101.47 (-0.44%) |
102.14 |
101.11 - 102.48 |
0.6698 times |
Mon 06 January 2025 |
101.92 (-0.29%) |
102.70 |
101.82 - 102.81 |
0.5346 times |
Fri 03 January 2025 |
102.22 (0.8%) |
101.93 |
101.30 - 102.49 |
1.9787 times |
Thu 02 January 2025 |
101.41 (-0.63%) |
102.53 |
101.27 - 103.12 |
1.0333 times |
Tue 31 December 2024 |
102.05 (-0.16%) |
102.54 |
101.69 - 102.72 |
0.5208 times |
Mon 30 December 2024 |
102.21 (-0.48%) |
102.13 |
101.17 - 102.55 |
1.364 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 101.24 and 104.67 | Weekly Target 1 | 98.39 | | Weekly Target 2 | 100.65 | | Weekly Target 3 | 101.82 | | Weekly Target 4 | 104.08 | | Weekly Target 5 | 105.25 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
102.91 (2.83%) |
99.78 |
99.56 - 102.99 |
0.434 times |
Fri 10 January 2025 |
100.08 (-1.51%) |
101.30 |
100.06 - 101.77 |
1.2472 times |
Wed 08 January 2025 |
101.61 (-0.6%) |
102.70 |
100.55 - 102.81 |
0.8841 times |
Fri 03 January 2025 |
102.22 (-0.47%) |
102.13 |
101.17 - 103.12 |
1.9423 times |
Fri 27 December 2024 |
102.70 (-0.18%) |
102.60 |
101.96 - 103.74 |
0.832 times |
Fri 20 December 2024 |
102.89 (-4.15%) |
107.33 |
101.50 - 108.05 |
1.9737 times |
Fri 13 December 2024 |
107.35 (-3.07%) |
110.24 |
106.98 - 110.48 |
1.0659 times |
Tue 03 December 2024 |
110.75 (0.85%) |
110.83 |
110.42 - 110.85 |
0.7181 times |
Tue 26 November 2024 |
109.82 (0%) |
110.32 |
109.45 - 110.32 |
0.3516 times |
Tue 26 November 2024 |
109.82 (0.31%) |
110.36 |
109.45 - 111.19 |
0.5512 times |
Fri 22 November 2024 |
109.48 (2.4%) |
107.04 |
106.13 - 109.62 |
0.8919 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 101.24 and 104.8 | Monthly Target 1 | 98.3 | | Monthly Target 2 | 100.61 | | Monthly Target 3 | 101.86333333333 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 105.42 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
102.91 (0.84%) |
102.53 |
99.56 - 103.12 |
0.8555 times |
Tue 31 December 2024 |
102.05 (-7.08%) |
110.83 |
101.17 - 110.85 |
1.2144 times |
Tue 26 November 2024 |
109.82 (4.61%) |
106.19 |
105.80 - 111.64 |
0.959 times |
Thu 31 October 2024 |
104.98 (-3.98%) |
109.18 |
104.93 - 110.50 |
0.9066 times |
Mon 30 September 2024 |
109.33 (1.6%) |
107.01 |
101.28 - 109.90 |
0.8861 times |
Fri 30 August 2024 |
107.61 (0.51%) |
107.42 |
101.06 - 108.69 |
1.0919 times |
Wed 31 July 2024 |
107.06 (7.08%) |
100.15 |
97.75 - 108.48 |
1.049 times |
Fri 28 June 2024 |
99.98 (-2.82%) |
103.10 |
99.35 - 103.33 |
0.7928 times |
Fri 31 May 2024 |
102.88 (3.81%) |
98.92 |
98.82 - 107.24 |
1.3407 times |
Tue 30 April 2024 |
99.10 (-2.94%) |
102.36 |
96.29 - 102.36 |
0.9039 times |
Thu 28 March 2024 |
102.10 (4.25%) |
97.97 |
97.51 - 102.55 |
0.8756 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 101.54 | | 12 day DMA | 101.81 | | 20 day DMA | 102.62 | | 35 day DMA | 105.26 | | 50 day DMA | 106.04 | | 100 day DMA | 106.47 | | 150 day DMA | 105.1 | | 200 day DMA | 104.31 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.84 | 101.3 | 101.19 | | 12 day EMA | 102.17 | 102.03 | 102.13 | | 20 day EMA | 102.98 | 102.99 | 103.15 | | 35 day EMA | 104.18 | 104.26 | 104.42 | | 50 day EMA | 105.73 | 105.85 | 106.03 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.54 | 101.26 | 101.34 | | 12 day SMA | 101.81 | 101.88 | 102.03 | | 20 day SMA | 102.62 | 102.84 | 103.19 | | 35 day SMA | 105.26 | 105.39 | 105.61 | | 50 day SMA | 106.04 | 106.11 | 106.23 | | 100 day SMA | 106.47 | 106.49 | 106.51 | | 150 day SMA | 105.1 | 105.09 | 105.09 | | 200 day SMA | 104.31 | 104.29 | 104.29 |
|
|
