Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 104.97 and 105.76
| Daily Target 1 | 104.77 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 105.56 |
| Daily Target 4 | 105.95 |
| Daily Target 5 | 106.35 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (-0.15%) | 105.75 | 105.17 - 105.96 | 0.6424 times | Mon 14 September 2026 | 105.71 (0.15%) | 105.52 | 105.10 - 105.79 | 0.5327 times | Fri 11 September 2026 | 105.55 (0.62%) | 105.92 | 105.41 - 106.15 | 0.6412 times | Thu 10 September 2026 | 104.90 (-1.46%) | 105.80 | 104.64 - 106.01 | 0.8294 times | Wed 09 September 2026 | 106.45 (-1.27%) | 107.48 | 106.40 - 107.48 | 0.8015 times | Tue 08 September 2026 | 107.82 (-0.98%) | 108.66 | 107.82 - 108.66 | 0.4622 times | Fri 04 September 2026 | 108.89 (0.11%) | 108.30 | 108.03 - 109.13 | 0.5706 times | Thu 03 September 2026 | 108.77 (0.56%) | 108.87 | 107.95 - 109.46 | 1.1537 times | Wed 02 September 2026 | 108.16 (0.48%) | 107.64 | 107.55 - 108.70 | 0.6088 times | Tue 01 September 2026 | 107.64 (-1.77%) | 109.26 | 107.51 - 109.37 | 3.7575 times | Mon 31 August 2026 | 109.58 (-0.81%) | 110.20 | 109.37 - 110.20 | 7.4647 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.33 and 106.19
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 105.53666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (0%) | 105.52 | 105.10 - 105.96 | 0.3271 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.7611 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.7734 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.854 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.591 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.704 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.8822 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.3045 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.1028 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.6999 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.9374 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 102.69 and 107.51
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 106.55 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.55 (-3.68%) | 109.26 | 104.64 - 109.46 | 0.5835 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.071 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9539 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9553 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2553 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0295 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2896 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0688 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0377 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7554 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8222 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 107.46 |
| 20 day DMA | 108.82 |
| 35 day DMA | 110 |
| 50 day DMA | 109.24 |
| 100 day DMA | 107.24 |
| 150 day DMA | 107.45 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.19 | 106.43 |
| 12 day EMA | 107.23 | 107.54 | 107.87 |
| 20 day EMA | 108.14 | 108.41 | 108.69 |
| 35 day EMA | 108.57 | 108.75 | 108.93 |
| 50 day EMA | 108.86 | 108.99 | 109.12 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 106.09 | 106.72 |
| 12 day SMA | 107.46 | 107.91 | 108.37 |
| 20 day SMA | 108.82 | 109.09 | 109.4 |
| 35 day SMA | 110 | 110.08 | 110.14 |
| 50 day SMA | 109.24 | 109.29 | 109.37 |
| 100 day SMA | 107.24 | 107.27 | 107.3 |
| 150 day SMA | 107.45 | 107.51 | 107.58 |
| 200 day SMA | 108.64 | 108.68 | 108.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.