IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 96.27 and 97.78 | Daily Target 1 | 95.84 | | Daily Target 2 | 96.7 | | Daily Target 3 | 97.346666666667 | | Daily Target 4 | 98.21 | | Daily Target 5 | 98.86 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
97.57 (1.23%) |
97.58 |
96.48 - 97.99 |
0.4734 times |
Fri 11 April 2025 |
96.38 (1.84%) |
94.61 |
93.82 - 96.85 |
0.589 times |
Thu 10 April 2025 |
94.64 (-2.15%) |
95.20 |
92.16 - 95.26 |
0.7198 times |
Wed 09 April 2025 |
96.72 (7.16%) |
89.49 |
89.40 - 96.88 |
1.6543 times |
Tue 08 April 2025 |
90.26 (-2.19%) |
94.74 |
89.31 - 94.74 |
1.3942 times |
Mon 07 April 2025 |
92.28 (-1.85%) |
91.54 |
89.60 - 95.03 |
1.9529 times |
Fri 04 April 2025 |
94.02 (-4.18%) |
96.29 |
93.79 - 96.29 |
1.3171 times |
Thu 03 April 2025 |
98.12 (-3.82%) |
99.33 |
98.01 - 99.90 |
0.7363 times |
Wed 02 April 2025 |
102.02 (1.12%) |
100.14 |
100.14 - 102.02 |
0.5698 times |
Tue 01 April 2025 |
100.89 (0.18%) |
100.26 |
99.83 - 101.35 |
0.5932 times |
Mon 31 March 2025 |
100.71 (0.52%) |
99.57 |
98.87 - 101.15 |
0.4088 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 96.27 and 97.78 | Weekly Target 1 | 95.84 | | Weekly Target 2 | 96.7 | | Weekly Target 3 | 97.346666666667 | | Weekly Target 4 | 98.21 | | Weekly Target 5 | 98.86 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
97.57 (1.23%) |
97.58 |
96.48 - 97.99 |
0.1524 times |
Fri 11 April 2025 |
96.38 (2.51%) |
91.54 |
89.31 - 96.88 |
2.0316 times |
Fri 04 April 2025 |
94.02 (-6.16%) |
99.57 |
93.79 - 102.02 |
1.1671 times |
Fri 28 March 2025 |
100.19 (-0.03%) |
100.75 |
99.96 - 102.31 |
0.4963 times |
Fri 21 March 2025 |
100.22 (-1.4%) |
101.32 |
99.75 - 102.97 |
0.9106 times |
Fri 14 March 2025 |
101.64 (-2.3%) |
103.02 |
99.15 - 104.80 |
1.0652 times |
Fri 07 March 2025 |
104.03 (0.08%) |
104.27 |
101.52 - 104.83 |
0.9692 times |
Fri 28 February 2025 |
103.95 (0.87%) |
103.51 |
102.68 - 105.27 |
1.0683 times |
Fri 21 February 2025 |
103.05 (-0.77%) |
104.17 |
102.88 - 105.13 |
1.1871 times |
Fri 14 February 2025 |
103.85 (-0.72%) |
105.19 |
103.29 - 105.71 |
0.9522 times |
Fri 07 February 2025 |
104.60 (-1.01%) |
104.26 |
103.61 - 105.72 |
1.0803 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 87.09 and 99.8 | Monthly Target 1 | 83.59 | | Monthly Target 2 | 90.58 | | Monthly Target 3 | 96.3 | | Monthly Target 4 | 103.29 | | Monthly Target 5 | 109.01 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
97.57 (-3.12%) |
100.26 |
89.31 - 102.02 |
0.8219 times |
Mon 31 March 2025 |
100.71 (-3.12%) |
104.27 |
98.87 - 104.83 |
0.9121 times |
Fri 28 February 2025 |
103.95 (-1.63%) |
104.26 |
102.68 - 105.72 |
1.0947 times |
Fri 31 January 2025 |
105.67 (3.55%) |
102.53 |
99.56 - 106.90 |
1.3434 times |
Tue 31 December 2024 |
102.05 (-7.08%) |
110.83 |
101.17 - 110.85 |
1.1589 times |
Tue 26 November 2024 |
109.82 (4.61%) |
106.19 |
105.80 - 111.64 |
0.9151 times |
Thu 31 October 2024 |
104.98 (-3.98%) |
109.18 |
104.93 - 110.50 |
0.8651 times |
Mon 30 September 2024 |
109.33 (1.6%) |
107.01 |
101.28 - 109.90 |
0.8456 times |
Fri 30 August 2024 |
107.61 (0.51%) |
107.42 |
101.06 - 108.69 |
1.042 times |
Wed 31 July 2024 |
107.06 (7.08%) |
100.15 |
97.75 - 108.48 |
1.0011 times |
Fri 28 June 2024 |
99.98 (-2.82%) |
103.10 |
99.35 - 103.33 |
0.7565 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 95.11 | | 12 day DMA | 96.98 | | 20 day DMA | 98.86 | | 35 day DMA | 100.56 | | 50 day DMA | 101.87 | | 100 day DMA | 103.73 | | 150 day DMA | 104.86 | | 200 day DMA | 104.53 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.12 | 95.4 | 94.91 | | 12 day EMA | 96.92 | 96.8 | 96.88 | | 20 day EMA | 98.16 | 98.22 | 98.41 | | 35 day EMA | 99.94 | 100.08 | 100.3 | | 50 day EMA | 101.51 | 101.67 | 101.89 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.11 | 94.06 | 93.58 | | 12 day SMA | 96.98 | 97.33 | 97.76 | | 20 day SMA | 98.86 | 98.96 | 99.16 | | 35 day SMA | 100.56 | 100.75 | 100.99 | | 50 day SMA | 101.87 | 102.01 | 102.2 | | 100 day SMA | 103.73 | 103.85 | 103.99 | | 150 day SMA | 104.86 | 104.93 | 105 | | 200 day SMA | 104.53 | 104.54 | 104.57 |
|
|
