Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 107.43 and 108.99
| Daily Target 1 | 107.12 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 108.68333333333 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 110.24 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (0.22%) | 109.32 | 108.08 - 109.64 | 1.0894 times | Tue 21 April 2026 | 108.09 (0.25%) | 108.26 | 107.86 - 109.51 | 0.7912 times | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 0.9361 times | Fri 17 April 2026 | 107.80 (1.17%) | 106.87 | 106.87 - 108.96 | 0.9885 times | Thu 16 April 2026 | 106.55 (-0.77%) | 107.45 | 106.48 - 107.70 | 1.7667 times | Wed 15 April 2026 | 107.38 (-1.33%) | 108.80 | 107.20 - 108.80 | 0.8713 times | Tue 14 April 2026 | 108.83 (0.4%) | 108.68 | 108.27 - 109.21 | 1.1777 times | Mon 13 April 2026 | 108.40 (1.41%) | 106.60 | 106.38 - 108.43 | 0.8156 times | Fri 10 April 2026 | 106.89 (-0.66%) | 107.88 | 106.74 - 107.88 | 0.3763 times | Thu 09 April 2026 | 107.60 (0.58%) | 106.32 | 106.29 - 107.97 | 1.1871 times | Wed 08 April 2026 | 106.98 (3.07%) | 106.58 | 106.58 - 107.50 | 0.7104 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.86 and 110.11
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (0.49%) | 107.39 | 107.39 - 109.64 | 0.65 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2969 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7498 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1563 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.0425 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.6938 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.2248 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.303 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.0709 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.8119 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2284 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.36 and 112.61
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (5.04%) | 103.76 | 102.39 - 109.64 | 0.816 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4107 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1691 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1351 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8263 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8994 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1415 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8836 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8251 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.8933 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7131 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 107.37 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.9 |
| 50 day DMA | 108.14 |
| 100 day DMA | 110.12 |
| 150 day DMA | 110.77 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.71 | 107.52 |
| 12 day EMA | 107.17 | 106.96 | 106.76 |
| 20 day EMA | 106.77 | 106.61 | 106.45 |
| 35 day EMA | 107.59 | 107.55 | 107.52 |
| 50 day EMA | 108.57 | 108.58 | 108.6 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.53 | 107.68 |
| 12 day SMA | 107.37 | 107.04 | 106.67 |
| 20 day SMA | 105.63 | 105.39 | 105.16 |
| 35 day SMA | 105.9 | 106.04 | 106.21 |
| 50 day SMA | 108.14 | 108.25 | 108.4 |
| 100 day SMA | 110.12 | 110.16 | 110.18 |
| 150 day SMA | 110.77 | 110.8 | 110.82 |
| 200 day SMA | 110.94 | 110.95 | 110.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.