IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 110.11 and 112.21 | Daily Target 1 | 109.75 | | Daily Target 2 | 110.46 | | Daily Target 3 | 111.85333333333 | | Daily Target 4 | 112.56 | | Daily Target 5 | 113.95 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
111.16 (-1.1%) |
112.13 |
111.15 - 113.25 |
1.1858 times |
Wed 29 October 2025 |
112.40 (-1.09%) |
113.68 |
111.92 - 113.85 |
1.5433 times |
Tue 28 October 2025 |
113.64 (-1.07%) |
114.52 |
113.33 - 114.52 |
1.0939 times |
Mon 27 October 2025 |
114.87 (-0.36%) |
115.80 |
114.67 - 115.80 |
1.2025 times |
Fri 24 October 2025 |
115.28 (0.12%) |
116.16 |
115.23 - 116.16 |
1.1826 times |
Thu 23 October 2025 |
115.14 (0.52%) |
114.44 |
114.18 - 115.20 |
0.4801 times |
Wed 22 October 2025 |
114.55 (-0.99%) |
115.90 |
114.51 - 115.90 |
1.038 times |
Tue 21 October 2025 |
115.70 (0.61%) |
114.82 |
114.75 - 115.93 |
1.0522 times |
Mon 20 October 2025 |
115.00 (1.37%) |
113.24 |
113.24 - 115.05 |
0.592 times |
Fri 17 October 2025 |
113.45 (0.27%) |
112.91 |
112.86 - 113.57 |
0.6296 times |
Thu 16 October 2025 |
113.15 (-0.3%) |
113.83 |
112.75 - 113.96 |
1.2847 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 108.83 and 113.48 | Weekly Target 1 | 108.05 | | Weekly Target 2 | 109.61 | | Weekly Target 3 | 112.70333333333 | | Weekly Target 4 | 114.26 | | Weekly Target 5 | 117.35 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
111.16 (-3.57%) |
115.80 |
111.15 - 115.80 |
0.8938 times |
Fri 24 October 2025 |
115.28 (1.61%) |
113.24 |
113.24 - 116.16 |
0.7728 times |
Fri 17 October 2025 |
113.45 (2.12%) |
111.96 |
111.01 - 114.22 |
0.8377 times |
Fri 10 October 2025 |
111.09 (-2.39%) |
114.07 |
111.00 - 114.27 |
0.908 times |
Fri 03 October 2025 |
113.81 (2.53%) |
111.54 |
110.79 - 114.44 |
2.341 times |
Fri 26 September 2025 |
111.00 (-1.02%) |
111.96 |
109.50 - 112.75 |
0.7937 times |
Fri 19 September 2025 |
112.14 (0.22%) |
112.26 |
111.23 - 113.43 |
1.0813 times |
Fri 12 September 2025 |
111.89 (-2.53%) |
114.86 |
111.00 - 114.97 |
1.594 times |
Fri 05 September 2025 |
114.79 (0.92%) |
112.81 |
111.91 - 115.57 |
0.6612 times |
Fri 29 August 2025 |
113.74 (0%) |
114.58 |
113.49 - 114.60 |
0.1164 times |
Fri 29 August 2025 |
113.74 (-1.16%) |
114.85 |
113.49 - 114.95 |
0.7581 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 108.5 and 113.66 | Monthly Target 1 | 107.61 | | Monthly Target 2 | 109.39 | | Monthly Target 3 | 112.77333333333 | | Monthly Target 4 | 114.55 | | Monthly Target 5 | 117.93 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
111.16 (-1.06%) |
112.11 |
111.00 - 116.16 |
1.0549 times |
Tue 30 September 2025 |
112.35 (-1.22%) |
112.81 |
109.50 - 115.57 |
0.8508 times |
Fri 29 August 2025 |
113.74 (4.8%) |
108.02 |
107.07 - 115.58 |
0.7944 times |
Thu 31 July 2025 |
108.53 (0.51%) |
107.67 |
106.33 - 111.67 |
0.8601 times |
Mon 30 June 2025 |
107.98 (2.18%) |
105.44 |
104.00 - 108.64 |
0.6866 times |
Fri 30 May 2025 |
105.68 (4.42%) |
101.80 |
100.98 - 107.40 |
1.1003 times |
Wed 30 April 2025 |
101.21 (0.5%) |
100.26 |
89.31 - 102.02 |
1.2601 times |
Mon 31 March 2025 |
100.71 (-3.12%) |
104.27 |
98.87 - 104.83 |
0.9237 times |
Fri 28 February 2025 |
103.95 (-1.63%) |
104.26 |
102.68 - 105.72 |
1.1085 times |
Fri 31 January 2025 |
105.67 (3.55%) |
102.53 |
99.56 - 106.90 |
1.3605 times |
Tue 31 December 2024 |
102.05 (-7.08%) |
110.83 |
101.17 - 110.85 |
1.1736 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 113.47 | | 12 day DMA | 113.99 | | 20 day DMA | 113.59 | | 35 day DMA | 112.82 | | 50 day DMA | 113.07 | | 100 day DMA | 111.27 | | 150 day DMA | 107.95 | | 200 day DMA | 106.89 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.91 | 113.78 | 114.47 | | 12 day EMA | 113.48 | 113.9 | 114.17 | | 20 day EMA | 113.43 | 113.67 | 113.8 | | 35 day EMA | 113.37 | 113.5 | 113.56 | | 50 day EMA | 113.07 | 113.15 | 113.18 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.47 | 114.27 | 114.7 | | 12 day SMA | 113.99 | 114.16 | 114.13 | | 20 day SMA | 113.59 | 113.69 | 113.69 | | 35 day SMA | 112.82 | 112.89 | 112.85 | | 50 day SMA | 113.07 | 113.09 | 113.1 | | 100 day SMA | 111.27 | 111.23 | 111.17 | | 150 day SMA | 107.95 | 107.88 | 107.8 | | 200 day SMA | 106.89 | 106.85 | 106.81 |
|
|
