IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 108.23 and 109.27 | Daily Target 1 | 108 | | Daily Target 2 | 108.46 | | Daily Target 3 | 109.04333333333 | | Daily Target 4 | 109.5 | | Daily Target 5 | 110.08 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
108.91 (-0.83%) |
109.63 |
108.59 - 109.63 |
1.3584 times |
Wed 16 October 2024 |
109.82 (0.32%) |
109.92 |
109.75 - 110.43 |
0.8227 times |
Tue 15 October 2024 |
109.47 (-0.01%) |
109.50 |
109.46 - 110.50 |
1.0778 times |
Mon 14 October 2024 |
109.48 (0.87%) |
108.55 |
108.55 - 109.54 |
1.3712 times |
Fri 11 October 2024 |
108.54 (1.19%) |
107.18 |
107.00 - 108.56 |
1.1894 times |
Thu 10 October 2024 |
107.26 (-0.83%) |
107.35 |
106.94 - 107.41 |
1.0013 times |
Wed 09 October 2024 |
108.16 (0.4%) |
107.80 |
107.74 - 108.62 |
0.7621 times |
Tue 08 October 2024 |
107.73 (0.32%) |
107.55 |
107.30 - 107.83 |
1.0587 times |
Mon 07 October 2024 |
107.39 (-0.43%) |
107.41 |
106.83 - 107.60 |
0.7302 times |
Fri 04 October 2024 |
107.85 (0.28%) |
108.29 |
107.26 - 108.29 |
0.6282 times |
Thu 03 October 2024 |
107.55 (-0.52%) |
107.72 |
107.12 - 108.02 |
0.7015 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 108.73 and 110.68 | Weekly Target 1 | 107.37 | | Weekly Target 2 | 108.14 | | Weekly Target 3 | 109.32 | | Weekly Target 4 | 110.09 | | Weekly Target 5 | 111.27 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
108.91 (0.34%) |
108.55 |
108.55 - 110.50 |
0.9662 times |
Fri 11 October 2024 |
108.54 (0.64%) |
107.41 |
106.83 - 108.62 |
0.9895 times |
Fri 04 October 2024 |
107.85 (-1.1%) |
108.79 |
107.12 - 109.33 |
1.0207 times |
Fri 27 September 2024 |
109.05 (1.4%) |
107.88 |
107.19 - 109.90 |
1.2596 times |
Fri 20 September 2024 |
107.54 (2.15%) |
105.65 |
105.63 - 108.79 |
1.1811 times |
Fri 13 September 2024 |
105.28 (3.25%) |
102.53 |
101.28 - 105.53 |
1.2139 times |
Fri 06 September 2024 |
101.97 (-5.24%) |
107.01 |
101.94 - 107.20 |
1.0893 times |
Fri 30 August 2024 |
107.61 (0%) |
107.17 |
106.30 - 107.61 |
0.1832 times |
Fri 30 August 2024 |
107.61 (0.35%) |
107.60 |
106.19 - 108.02 |
1.2652 times |
Fri 23 August 2024 |
107.24 (2.04%) |
105.22 |
104.98 - 107.61 |
0.8313 times |
Fri 16 August 2024 |
105.10 (1.96%) |
103.05 |
101.92 - 105.53 |
1.1676 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 106.04 and 109.71 | Monthly Target 1 | 105.08 | | Monthly Target 2 | 106.99 | | Monthly Target 3 | 108.74666666667 | | Monthly Target 4 | 110.66 | | Monthly Target 5 | 112.42 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
108.91 (-0.38%) |
109.18 |
106.83 - 110.50 |
0.507 times |
Mon 30 September 2024 |
109.33 (1.6%) |
107.01 |
101.28 - 109.90 |
0.9183 times |
Fri 30 August 2024 |
107.61 (0.51%) |
107.42 |
101.06 - 108.69 |
1.1316 times |
Wed 31 July 2024 |
107.06 (7.08%) |
100.15 |
97.75 - 108.48 |
1.0872 times |
Fri 28 June 2024 |
99.98 (-2.82%) |
103.10 |
99.35 - 103.33 |
0.8216 times |
Fri 31 May 2024 |
102.88 (3.81%) |
98.92 |
98.82 - 107.24 |
1.3895 times |
Tue 30 April 2024 |
99.10 (-2.94%) |
102.36 |
96.29 - 102.36 |
0.9367 times |
Thu 28 March 2024 |
102.10 (4.25%) |
97.97 |
97.51 - 102.55 |
0.9075 times |
Thu 29 February 2024 |
97.94 (6.72%) |
92.31 |
92.00 - 98.28 |
1.0685 times |
Wed 31 January 2024 |
91.77 (-3.2%) |
94.19 |
90.63 - 94.83 |
1.232 times |
Fri 29 December 2023 |
94.80 (7.67%) |
87.87 |
87.74 - 95.63 |
1.2139 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 109.24 | | 12 day DMA | 108.36 | | 20 day DMA | 108.33 | | 35 day DMA | 106.95 | | 50 day DMA | 106.49 | | 100 day DMA | 104.33 | | 150 day DMA | 103.5 | | 200 day DMA | 101.5 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.06 | 109.14 | 108.8 | | 12 day EMA | 108.59 | 108.53 | 108.29 | | 20 day EMA | 108.1 | 108.02 | 107.83 | | 35 day EMA | 107.34 | 107.25 | 107.1 | | 50 day EMA | 106.49 | 106.39 | 106.25 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.24 | 108.91 | 108.58 | | 12 day SMA | 108.36 | 108.31 | 108.27 | | 20 day SMA | 108.33 | 108.32 | 108.17 | | 35 day SMA | 106.95 | 106.89 | 106.8 | | 50 day SMA | 106.49 | 106.38 | 106.23 | | 100 day SMA | 104.33 | 104.26 | 104.17 | | 150 day SMA | 103.5 | 103.44 | 103.37 | | 200 day SMA | 101.5 | 101.42 | 101.32 |
|
|
