Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 105.47 and 107.12
| Daily Target 1 | 104.12 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 105.77333333333 |
| Daily Target 4 | 106.81 |
| Daily Target 5 | 107.42 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (2.12%) | 104.74 | 104.74 - 106.39 | 1.2428 times | Mon 08 June 2026 | 103.99 (-0.26%) | 104.44 | 103.97 - 104.93 | 0.6769 times | Fri 05 June 2026 | 104.26 (-0.34%) | 104.57 | 104.04 - 105.11 | 0.8432 times | Thu 04 June 2026 | 104.62 (0.27%) | 105.47 | 104.40 - 105.49 | 0.8861 times | Wed 03 June 2026 | 104.34 (0.3%) | 103.78 | 103.61 - 104.59 | 1.17 times | Tue 02 June 2026 | 104.03 (0.42%) | 103.43 | 103.23 - 104.12 | 1.7804 times | Mon 01 June 2026 | 103.59 (-0.14%) | 102.95 | 102.20 - 103.85 | 0.6142 times | Fri 29 May 2026 | 103.74 (-0.06%) | 103.63 | 103.34 - 104.46 | 0.8446 times | Thu 28 May 2026 | 103.80 (0.5%) | 103.73 | 102.97 - 104.05 | 1.3062 times | Wed 27 May 2026 | 103.28 (0.12%) | 103.69 | 103.22 - 104.32 | 0.6357 times | Tue 26 May 2026 | 103.16 (0.92%) | 102.62 | 102.12 - 103.37 | 0.8403 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.08 and 107.5
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (1.85%) | 104.44 | 103.97 - 106.39 | 0.4658 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.2844 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.8799 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.3886 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.3513 times | Fri 08 May 2026 | 105.58 (-1.74%) | 107.68 | 105.58 - 108.20 | 0.5596 times | Wed 06 May 2026 | 107.45 (1.04%) | 106.03 | 104.98 - 108.20 | 0.7063 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.9723 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.068 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.3237 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7653 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.2 and 108.39
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 104.92666666667 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (2.36%) | 102.95 | 102.20 - 106.39 | 0.4508 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.3158 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0791 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3518 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1203 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0877 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7919 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8619 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0939 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8467 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7906 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 103.94 |
| 20 day DMA | 102.87 |
| 35 day DMA | 104.59 |
| 50 day DMA | 105.12 |
| 100 day DMA | 107.85 |
| 150 day DMA | 108.88 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 104.1 | 104.15 |
| 12 day EMA | 104.11 | 103.73 | 103.68 |
| 20 day EMA | 103.97 | 103.74 | 103.71 |
| 35 day EMA | 104.17 | 104.05 | 104.05 |
| 50 day EMA | 104.87 | 104.82 | 104.85 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.25 | 104.17 |
| 12 day SMA | 103.94 | 103.53 | 103.29 |
| 20 day SMA | 102.87 | 102.78 | 102.86 |
| 35 day SMA | 104.59 | 104.64 | 104.75 |
| 50 day SMA | 105.12 | 105.01 | 104.96 |
| 100 day SMA | 107.85 | 107.94 | 108.05 |
| 150 day SMA | 108.88 | 108.91 | 108.96 |
| 200 day SMA | 109.91 | 109.95 | 109.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.