IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater Strong Daily Stock price targets for IseWater FIW are 109.47 and 109.95 | Daily Target 1 | 109.35 | | Daily Target 2 | 109.58 | | Daily Target 3 | 109.83333333333 | | Daily Target 4 | 110.06 | | Daily Target 5 | 110.31 |
Daily price and volume Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.80 (-0.38%) |
109.91 |
109.61 - 110.09 |
0.8512 times |
Thu 18 December 2025 |
110.22 (0.56%) |
109.98 |
109.76 - 110.89 |
0.4703 times |
Wed 17 December 2025 |
109.61 (-0.33%) |
109.62 |
109.33 - 110.71 |
0.9666 times |
Tue 16 December 2025 |
109.97 (-0.5%) |
110.58 |
109.50 - 111.04 |
1.0919 times |
Mon 15 December 2025 |
110.52 (0.15%) |
111.00 |
109.84 - 111.00 |
1.1539 times |
Fri 12 December 2025 |
110.35 (-0.68%) |
111.51 |
110.06 - 111.51 |
1.4765 times |
Thu 11 December 2025 |
111.10 (0.93%) |
110.22 |
110.22 - 111.29 |
0.9306 times |
Wed 10 December 2025 |
110.08 (1.74%) |
108.62 |
108.62 - 110.39 |
0.9802 times |
Tue 09 December 2025 |
108.20 (-1.24%) |
109.60 |
108.19 - 109.96 |
0.8457 times |
Mon 08 December 2025 |
109.56 (-1.05%) |
110.82 |
109.53 - 110.85 |
1.2332 times |
Fri 05 December 2025 |
110.72 (-0.64%) |
111.43 |
110.53 - 111.43 |
0.5504 times |
Weekly price and charts IseWater Strong weekly Stock price targets for IseWater FIW are 108.71 and 110.42 | Weekly Target 1 | 108.35 | | Weekly Target 2 | 109.07 | | Weekly Target 3 | 110.05666666667 | | Weekly Target 4 | 110.78 | | Weekly Target 5 | 111.77 |
Weekly price and volumes for Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.80 (-0.5%) |
111.00 |
109.33 - 111.04 |
1.1153 times |
Fri 12 December 2025 |
110.35 (-0.33%) |
110.82 |
108.19 - 111.51 |
1.3446 times |
Fri 05 December 2025 |
110.72 (-1.2%) |
111.21 |
110.53 - 112.16 |
0.8001 times |
Fri 28 November 2025 |
112.07 (2.52%) |
109.39 |
108.99 - 112.70 |
0.5867 times |
Fri 21 November 2025 |
109.32 (-1.07%) |
110.36 |
106.66 - 110.36 |
1.4771 times |
Fri 14 November 2025 |
110.50 (-0.82%) |
112.00 |
110.50 - 112.92 |
1.1377 times |
Fri 07 November 2025 |
111.41 (0.07%) |
110.88 |
110.70 - 113.27 |
1.3548 times |
Fri 31 October 2025 |
111.33 (0%) |
111.05 |
110.60 - 111.54 |
0.2356 times |
Fri 31 October 2025 |
111.33 (-3.43%) |
115.80 |
110.60 - 115.80 |
1.154 times |
Fri 24 October 2025 |
115.28 (1.61%) |
113.24 |
113.24 - 116.16 |
0.794 times |
Fri 17 October 2025 |
113.45 (2.12%) |
111.96 |
111.01 - 114.22 |
0.8607 times |
Monthly price and charts IseWater Strong monthly Stock price targets for IseWater FIW are 107.01 and 110.98 | Monthly Target 1 | 106.08 | | Monthly Target 2 | 107.94 | | Monthly Target 3 | 110.05 | | Monthly Target 4 | 111.91 | | Monthly Target 5 | 114.02 |
Monthly price and volumes Ise Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.80 (-2.03%) |
111.21 |
108.19 - 112.16 |
0.6733 times |
Fri 28 November 2025 |
112.07 (0.66%) |
110.88 |
106.66 - 113.27 |
0.941 times |
Fri 31 October 2025 |
111.33 (-0.91%) |
112.11 |
110.60 - 116.16 |
1.2583 times |
Tue 30 September 2025 |
112.35 (-1.22%) |
112.81 |
109.50 - 115.57 |
0.9364 times |
Fri 29 August 2025 |
113.74 (4.8%) |
108.02 |
107.07 - 115.58 |
0.8743 times |
Thu 31 July 2025 |
108.53 (0.51%) |
107.67 |
106.33 - 111.67 |
0.9466 times |
Mon 30 June 2025 |
107.98 (2.18%) |
105.44 |
104.00 - 108.64 |
0.7557 times |
Fri 30 May 2025 |
105.68 (4.42%) |
101.80 |
100.98 - 107.40 |
1.2109 times |
Wed 30 April 2025 |
101.21 (0.5%) |
100.26 |
89.31 - 102.02 |
1.3868 times |
Mon 31 March 2025 |
100.71 (-3.12%) |
104.27 |
98.87 - 104.83 |
1.0166 times |
Fri 28 February 2025 |
103.95 (-1.63%) |
104.26 |
102.68 - 105.72 |
1.22 times |
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value | | 5 day DMA | 110.02 | | 12 day DMA | 110.13 | | 20 day DMA | 110.59 | | 35 day DMA | 110.59 | | 50 day DMA | 111.5 | | 100 day DMA | 111.99 | | 150 day DMA | 110.59 | | 200 day DMA | 107.93 | EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110 | 110.1 | 110.04 | | 12 day EMA | 110.18 | 110.25 | 110.26 | | 20 day EMA | 110.4 | 110.46 | 110.49 | | 35 day EMA | 111.03 | 111.1 | 111.15 | | 50 day EMA | 111.52 | 111.59 | 111.65 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.02 | 110.13 | 110.31 | | 12 day SMA | 110.13 | 110.3 | 110.4 | | 20 day SMA | 110.59 | 110.44 | 110.3 | | 35 day SMA | 110.59 | 110.63 | 110.69 | | 50 day SMA | 111.5 | 111.56 | 111.64 | | 100 day SMA | 111.99 | 111.99 | 111.98 | | 150 day SMA | 110.59 | 110.57 | 110.53 | | 200 day SMA | 107.93 | 107.89 | 107.86 |
|
|
