Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 111.49 and 112.72
| Daily Target 1 | 111.25 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 112.48 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 113.71 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (0.1%) | 112.29 | 112.00 - 113.23 | 1.2767 times | Thu 29 October 2026 | 112.10 (1.94%) | 110.25 | 110.25 - 112.10 | 0.9261 times | Wed 28 October 2026 | 109.97 (-0.31%) | 110.36 | 109.37 - 110.36 | 1.1328 times | Tue 27 October 2026 | 110.31 (0.11%) | 110.24 | 109.39 - 110.41 | 0.5239 times | Mon 26 October 2026 | 110.19 (0.09%) | 110.03 | 109.95 - 110.79 | 1.9926 times | Fri 23 October 2026 | 110.09 (-0.45%) | 110.15 | 109.22 - 110.32 | 1.3305 times | Thu 22 October 2026 | 110.59 (2.05%) | 108.18 | 108.03 - 110.60 | 0.8471 times | Wed 21 October 2026 | 108.37 (0.58%) | 107.85 | 107.85 - 108.56 | 0.5856 times | Tue 20 October 2026 | 107.75 (1.07%) | 106.66 | 106.66 - 107.75 | 0.6399 times | Mon 19 October 2026 | 106.61 (-0.49%) | 107.15 | 106.35 - 107.49 | 0.7449 times | Fri 16 October 2026 | 107.14 (-0.03%) | 107.60 | 106.67 - 108.63 | 1.0237 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.79 and 114.65
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (1.93%) | 110.03 | 109.37 - 113.23 | 0.7875 times | Fri 23 October 2026 | 110.09 (2.75%) | 107.15 | 106.35 - 110.60 | 0.5582 times | Fri 16 October 2026 | 107.14 (1.95%) | 105.18 | 104.95 - 108.63 | 0.6659 times | Fri 09 October 2026 | 105.09 (0.58%) | 104.80 | 102.94 - 106.56 | 0.8652 times | Fri 02 October 2026 | 104.48 (-0.65%) | 104.81 | 103.04 - 105.02 | 0.8047 times | Fri 25 September 2026 | 105.16 (0.02%) | 105.65 | 103.92 - 106.48 | 1.4515 times | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.6218 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.5996 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 2.9728 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.6728 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.4656 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 107.58 and 117.87
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 109.46 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (8.12%) | 104.65 | 102.94 - 113.23 | 0.778 times | Wed 30 September 2026 | 103.78 (-5.29%) | 109.26 | 103.70 - 109.46 | 1.133 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0003 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.8908 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.8922 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.1724 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 0.9615 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2045 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 0.9982 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 0.9692 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7055 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 109.38 |
| 20 day DMA | 107.75 |
| 35 day DMA | 106.59 |
| 50 day DMA | 107.28 |
| 100 day DMA | 108.05 |
| 150 day DMA | 107.07 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 110.56 | 109.79 |
| 12 day EMA | 109.62 | 109.15 | 108.61 |
| 20 day EMA | 108.63 | 108.25 | 107.85 |
| 35 day EMA | 108.21 | 107.97 | 107.73 |
| 50 day EMA | 107.95 | 107.78 | 107.6 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.53 | 110.23 |
| 12 day SMA | 109.38 | 108.85 | 108.32 |
| 20 day SMA | 107.75 | 107.36 | 106.95 |
| 35 day SMA | 106.59 | 106.4 | 106.2 |
| 50 day SMA | 107.28 | 107.24 | 107.23 |
| 100 day SMA | 108.05 | 107.96 | 107.9 |
| 150 day SMA | 107.07 | 107.01 | 106.94 |
| 200 day SMA | 107.88 | 107.9 | 107.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.