EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 9.98 and 10.01 | Daily Target 1 | 9.95 | | Daily Target 2 | 9.97 | | Daily Target 3 | 9.98 | | Daily Target 4 | 10 | | Daily Target 5 | 10.01 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.99 (0.1%) |
9.97 |
9.96 - 9.99 |
0.6313 times |
Thu 29 May 2025 |
9.98 (0.3%) |
9.96 |
9.93 - 9.98 |
0.9728 times |
Wed 28 May 2025 |
9.95 (-0.2%) |
9.99 |
9.95 - 10.00 |
0.8389 times |
Tue 27 May 2025 |
9.97 (0.4%) |
9.98 |
9.95 - 9.99 |
0.9662 times |
Fri 23 May 2025 |
9.93 (0.51%) |
9.88 |
9.86 - 9.95 |
1.3894 times |
Thu 22 May 2025 |
9.88 (0.61%) |
9.85 |
9.80 - 9.89 |
1.3435 times |
Wed 21 May 2025 |
9.82 (-1.11%) |
9.92 |
9.81 - 9.92 |
1.0152 times |
Tue 20 May 2025 |
9.93 (0.3%) |
9.91 |
9.88 - 9.94 |
0.8465 times |
Mon 19 May 2025 |
9.90 (-0.2%) |
9.87 |
9.86 - 9.93 |
0.9616 times |
Fri 16 May 2025 |
9.92 (0%) |
9.93 |
9.89 - 9.95 |
1.0346 times |
Thu 15 May 2025 |
9.92 (0.2%) |
9.90 |
9.85 - 9.92 |
0.8763 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 9.96 and 10.03 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 9.9733333333333 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.99 (0.6%) |
9.98 |
9.93 - 10.00 |
0.9645 times |
Fri 23 May 2025 |
9.93 (0.1%) |
9.87 |
9.80 - 9.95 |
1.572 times |
Fri 16 May 2025 |
9.92 (-0.1%) |
9.95 |
9.85 - 10.00 |
2.1515 times |
Fri 09 May 2025 |
9.93 (-0.5%) |
9.93 |
9.86 - 9.96 |
1.2148 times |
Fri 02 May 2025 |
9.98 (1.63%) |
9.79 |
9.76 - 9.98 |
1.3799 times |
Fri 25 April 2025 |
9.82 (2.08%) |
9.60 |
9.44 - 9.85 |
1.3376 times |
Thu 17 April 2025 |
9.62 (0.42%) |
9.49 |
9.48 - 9.65 |
0.7114 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
0 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
0 times |
Wed 16 April 2025 |
9.58 (1.05%) |
9.51 |
9.46 - 9.60 |
0.6683 times |
Fri 11 April 2025 |
9.48 (0.21%) |
9.30 |
8.81 - 9.78 |
2.9068 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 9.89 and 10.1 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 9.9266666666667 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.99 (1.01%) |
9.79 |
9.79 - 10.00 |
0.7382 times |
Wed 30 April 2025 |
9.89 (-0.9%) |
10.00 |
8.81 - 10.15 |
0.9992 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
0.8713 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
0.8185 times |
Fri 31 January 2025 |
10.21 (4.5%) |
9.82 |
9.76 - 10.23 |
1.0129 times |
Tue 31 December 2024 |
9.77 (-3.46%) |
10.29 |
9.74 - 10.39 |
0.9459 times |
Tue 26 November 2024 |
10.12 (-0.59%) |
10.18 |
9.97 - 10.40 |
1.0113 times |
Thu 31 October 2024 |
10.18 (-3.14%) |
10.48 |
10.13 - 10.55 |
1.0716 times |
Mon 30 September 2024 |
10.51 (2.74%) |
10.24 |
10.16 - 10.51 |
1.0871 times |
Fri 30 August 2024 |
10.23 (3.54%) |
9.89 |
9.61 - 10.25 |
1.444 times |
Wed 31 July 2024 |
9.88 (1.44%) |
9.76 |
9.63 - 9.91 |
1.4963 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.92 | | 20 day DMA | 9.93 | | 35 day DMA | 9.82 | | 50 day DMA | 9.82 | | 100 day DMA | 9.98 | | 150 day DMA | 10.03 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.95 | 9.93 | | 12 day EMA | 9.94 | 9.93 | 9.92 | | 20 day EMA | 9.92 | 9.91 | 9.9 | | 35 day EMA | 9.89 | 9.88 | 9.87 | | 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.94 | 9.91 | | 12 day SMA | 9.92 | 9.92 | 9.92 | | 20 day SMA | 9.93 | 9.92 | 9.92 | | 35 day SMA | 9.82 | 9.8 | 9.79 | | 50 day SMA | 9.82 | 9.82 | 9.82 | | 100 day SMA | 9.98 | 9.98 | 9.98 | | 150 day SMA | 10.03 | 10.03 | 10.03 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
