EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 8.45 and 8.55

Daily Target 18.42
Daily Target 28.48
Daily Target 38.5233333333333
Daily Target 48.58
Daily Target 58.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 8.53 (0%) 8.54 8.47 - 8.57 1.3268 times
Thu 29 October 2026 8.53 (0.83%) 8.50 8.47 - 8.56 0.8005 times
Wed 28 October 2026 8.46 (0.36%) 8.44 8.42 - 8.48 0.7794 times
Tue 27 October 2026 8.43 (0.84%) 8.33 8.32 - 8.43 0.5415 times
Mon 26 October 2026 8.36 (-0.36%) 8.35 8.30 - 8.39 1.1552 times
Fri 23 October 2026 8.39 (0.36%) 8.35 8.31 - 8.42 1.5231 times
Thu 22 October 2026 8.36 (0.48%) 8.32 8.28 - 8.37 0.9742 times
Wed 21 October 2026 8.32 (0.12%) 8.31 8.29 - 8.35 0.7022 times
Tue 20 October 2026 8.31 (0%) 8.31 8.18 - 8.34 0.9144 times
Mon 19 October 2026 8.31 (-0.12%) 8.32 8.27 - 8.35 1.2825 times
Fri 16 October 2026 8.32 (-0.36%) 8.31 8.25 - 8.37 1.2759 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 8.42 and 8.69

Weekly Target 18.2
Weekly Target 28.36
Weekly Target 38.4666666666667
Weekly Target 48.63
Weekly Target 58.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 8.53 (1.67%) 8.35 8.30 - 8.57 1.2049 times
Fri 23 October 2026 8.39 (0.84%) 8.32 8.18 - 8.42 1.4125 times
Fri 16 October 2026 8.32 (-1.42%) 8.44 8.22 - 8.46 1.0959 times
Fri 09 October 2026 8.44 (0.12%) 8.46 8.31 - 8.47 1.0957 times
Fri 02 October 2026 8.43 (0%) 8.38 8.31 - 8.52 1.5727 times
Fri 25 September 2026 8.43 (-2.88%) 8.69 8.40 - 8.71 1.0821 times
Fri 18 September 2026 8.68 (-1.92%) 8.79 8.63 - 8.81 1.0522 times
Fri 11 September 2026 8.85 (-1.99%) 9.03 8.85 - 9.05 0.4217 times
Fri 04 September 2026 9.03 (-0.99%) 9.09 9.01 - 9.11 0.3997 times
Fri 28 August 2026 9.12 (0.88%) 9.02 9.02 - 9.18 0.6626 times
Fri 21 August 2026 9.04 (-1.2%) 9.14 9.01 - 9.15 0.4659 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.36 and 8.75

Monthly Target 18.04
Monthly Target 28.28
Monthly Target 38.4266666666667
Monthly Target 48.67
Monthly Target 58.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 8.53 (0.95%) 8.42 8.18 - 8.57 2.1101 times
Wed 30 September 2026 8.45 (-7.04%) 9.09 8.31 - 9.10 1.5219 times
Mon 31 August 2026 9.09 (-0.44%) 9.12 9.01 - 9.33 0.972 times
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 0.894 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 0.829 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 0.8678 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.5955 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 0.9667 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.6619 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.5811 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 0.8912 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.39
20 day DMA 8.39
35 day DMA 8.45
50 day DMA 8.63
100 day DMA 8.93
150 day DMA 9.08
200 day DMA 9.24

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.458.41
12 day EMA8.428.48.38
20 day EMA8.438.428.41
35 day EMA8.538.538.53
50 day EMA8.658.658.66

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.438.4
12 day SMA8.398.368.35
20 day SMA8.398.388.38
35 day SMA8.458.468.47
50 day SMA8.638.648.65
100 day SMA8.938.948.94
150 day SMA9.089.099.09
200 day SMA9.249.259.26
Back to top | Use Dark Theme