EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 10.04 and 10.07 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.04 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.07 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.05 (-0.1%) |
10.03 |
10.02 - 10.05 |
0.5924 times |
Wed 29 October 2025 |
10.06 (-0.2%) |
10.07 |
10.05 - 10.10 |
0.7578 times |
Tue 28 October 2025 |
10.08 (-0.3%) |
10.09 |
10.05 - 10.12 |
0.6664 times |
Mon 27 October 2025 |
10.11 (0.3%) |
10.13 |
10.10 - 10.15 |
0.9649 times |
Fri 24 October 2025 |
10.08 (0.2%) |
10.10 |
10.05 - 10.11 |
0.9808 times |
Thu 23 October 2025 |
10.06 (0.3%) |
10.08 |
10.03 - 10.10 |
0.836 times |
Wed 22 October 2025 |
10.03 (0.91%) |
9.97 |
9.96 - 10.04 |
1.4752 times |
Tue 21 October 2025 |
9.94 (0.4%) |
9.93 |
9.90 - 9.95 |
1.221 times |
Mon 20 October 2025 |
9.90 (0.2%) |
9.92 |
9.86 - 9.94 |
1.0252 times |
Fri 17 October 2025 |
9.88 (-0.5%) |
9.96 |
9.85 - 9.96 |
1.4803 times |
Thu 16 October 2025 |
9.93 (-1%) |
10.06 |
9.91 - 10.06 |
1.0581 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 9.97 and 10.1 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.073333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.05 (-0.3%) |
10.13 |
10.02 - 10.15 |
0.6439 times |
Fri 24 October 2025 |
10.08 (2.02%) |
9.92 |
9.86 - 10.11 |
1.196 times |
Fri 17 October 2025 |
9.88 (-2.85%) |
10.12 |
9.85 - 10.13 |
1.1794 times |
Tue 07 October 2025 |
10.17 (0.59%) |
10.13 |
10.07 - 10.20 |
0.5641 times |
Fri 03 October 2025 |
10.11 (0.1%) |
10.16 |
10.08 - 10.25 |
1.2703 times |
Fri 26 September 2025 |
10.10 (-0.39%) |
10.14 |
10.10 - 10.26 |
1.1909 times |
Fri 19 September 2025 |
10.14 (-0.78%) |
10.25 |
10.13 - 10.29 |
1.5368 times |
Fri 12 September 2025 |
10.22 (-1.35%) |
10.36 |
10.20 - 10.41 |
1.384 times |
Fri 05 September 2025 |
10.36 (0.39%) |
10.25 |
10.21 - 10.39 |
0.8645 times |
Fri 29 August 2025 |
10.32 (0%) |
10.32 |
10.27 - 10.33 |
0.1701 times |
Fri 29 August 2025 |
10.32 (1.67%) |
10.20 |
10.16 - 10.36 |
1.7702 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 9.75 and 10.15 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.05 (-0.99%) |
10.16 |
9.85 - 10.25 |
0.9341 times |
Tue 30 September 2025 |
10.15 (-1.65%) |
10.25 |
10.08 - 10.41 |
1.1559 times |
Fri 29 August 2025 |
10.32 (2.18%) |
10.08 |
10.03 - 10.36 |
1.1325 times |
Thu 31 July 2025 |
10.10 (-1.56%) |
10.22 |
10.03 - 10.39 |
1.07 times |
Mon 30 June 2025 |
10.26 (2.7%) |
9.99 |
9.98 - 10.27 |
0.6411 times |
Fri 30 May 2025 |
9.99 (1.01%) |
9.79 |
9.79 - 10.00 |
0.8423 times |
Wed 30 April 2025 |
9.89 (-0.9%) |
10.00 |
8.81 - 10.15 |
1.1402 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
0.9942 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
0.934 times |
Fri 31 January 2025 |
10.21 (4.5%) |
9.82 |
9.76 - 10.23 |
1.1558 times |
Tue 31 December 2024 |
9.77 (-3.46%) |
10.29 |
9.74 - 10.39 |
1.0793 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.01 | | 20 day DMA | 10.06 | | 35 day DMA | 10.12 | | 50 day DMA | 10.17 | | 100 day DMA | 10.16 | | 150 day DMA | 10.04 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.07 | 10.07 | | 12 day EMA | 10.05 | 10.05 | 10.05 | | 20 day EMA | 10.08 | 10.08 | 10.08 | | 35 day EMA | 10.13 | 10.13 | 10.13 | | 50 day EMA | 10.17 | 10.18 | 10.18 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.08 | 10.07 | | 12 day SMA | 10.01 | 10.01 | 10.02 | | 20 day SMA | 10.06 | 10.06 | 10.07 | | 35 day SMA | 10.12 | 10.13 | 10.14 | | 50 day SMA | 10.17 | 10.17 | 10.17 | | 100 day SMA | 10.16 | 10.16 | 10.15 | | 150 day SMA | 10.04 | 10.04 | 10.04 | | 200 day SMA | 10.06 | 10.06 | 10.06 |
|
|
