EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.18 and 9.26

Daily Target 19.15
Daily Target 29.19
Daily Target 39.2333333333333
Daily Target 49.27
Daily Target 59.31

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 9.22 (0%) 9.22 9.20 - 9.28 1.3319 times
Mon 08 June 2026 9.22 (-0.22%) 9.24 9.22 - 9.27 0.7551 times
Fri 05 June 2026 9.24 (-0.43%) 9.26 9.22 - 9.28 1.205 times
Thu 04 June 2026 9.28 (0%) 9.27 9.23 - 9.35 1.0831 times
Wed 03 June 2026 9.28 (-1.07%) 9.31 9.25 - 9.34 1.2068 times
Tue 02 June 2026 9.38 (0%) 9.65 9.35 - 9.65 0.5938 times
Mon 01 June 2026 9.38 (-0.21%) 9.62 9.33 - 9.62 0.9172 times
Fri 29 May 2026 9.40 (0.21%) 9.32 9.32 - 9.41 1.3063 times
Thu 28 May 2026 9.38 (0.64%) 9.31 9.30 - 9.39 0.7414 times
Wed 27 May 2026 9.32 (0.11%) 9.40 9.25 - 9.47 0.8594 times
Tue 26 May 2026 9.31 (0.11%) 9.30 9.28 - 9.37 0.9088 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.17 and 9.25

Weekly Target 19.15
Weekly Target 29.19
Weekly Target 39.2333333333333
Weekly Target 49.27
Weekly Target 59.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 9.22 (-0.22%) 9.24 9.20 - 9.28 0.4852 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.1639 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.8872 times
Fri 22 May 2026 9.30 (1.09%) 9.20 9.10 - 10.00 1.5572 times
Fri 15 May 2026 9.20 (-3.06%) 9.49 9.19 - 9.50 1.0256 times
Fri 08 May 2026 9.49 (-0.94%) 9.47 9.45 - 9.62 1.0496 times
Wed 06 May 2026 9.58 (1.05%) 9.45 9.41 - 9.62 0.9443 times
Fri 01 May 2026 9.48 (0.11%) 9.46 9.38 - 9.55 0.8453 times
Fri 24 April 2026 9.47 (-0.32%) 9.49 9.45 - 9.86 1.2331 times
Fri 17 April 2026 9.50 (0%) 9.51 9.41 - 9.56 0.8086 times
Fri 10 April 2026 9.50 (1.5%) 9.37 9.31 - 9.57 0.8557 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.99 and 9.44

Monthly Target 18.91
Monthly Target 29.06
Monthly Target 39.3566666666667
Monthly Target 49.51
Monthly Target 59.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 June 2026 9.22 (-1.91%) 9.62 9.20 - 9.65 0.3827 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.317 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.9038 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.4672 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0045 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8819 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.3526 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8035 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8639 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0229 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0022 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.31
20 day DMA 9.29
35 day DMA 9.37
50 day DMA 9.4
100 day DMA 9.56
150 day DMA 9.71
200 day DMA 9.82

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.279.29
12 day EMA9.299.39.31
20 day EMA9.39.319.32
35 day EMA9.339.349.35
50 day EMA9.369.379.38

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.289.31
12 day SMA9.319.319.31
20 day SMA9.299.39.31
35 day SMA9.379.389.39
50 day SMA9.49.49.39
100 day SMA9.569.579.58
150 day SMA9.719.719.72
200 day SMA9.829.839.83
Back to top | Use Dark Theme