EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 9.42 and 9.51 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.4933333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.58 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.47 (-0.11%) |
9.51 |
9.46 - 9.55 |
0.681 times |
Fri 11 April 2025 |
9.48 (-0.42%) |
9.50 |
9.32 - 9.51 |
0.5166 times |
Thu 10 April 2025 |
9.52 (-1.55%) |
9.69 |
9.30 - 9.69 |
0.4942 times |
Wed 09 April 2025 |
9.67 (2.87%) |
9.40 |
9.31 - 9.78 |
0.9977 times |
Tue 08 April 2025 |
9.40 (1.62%) |
9.45 |
9.32 - 9.59 |
1.3112 times |
Mon 07 April 2025 |
9.25 (-2.22%) |
9.30 |
8.81 - 9.41 |
1.8645 times |
Fri 04 April 2025 |
9.46 (-5.12%) |
9.89 |
9.37 - 9.89 |
1.6295 times |
Thu 03 April 2025 |
9.97 (-1.19%) |
10.01 |
9.92 - 10.05 |
0.802 times |
Wed 02 April 2025 |
10.09 (0.5%) |
9.98 |
9.98 - 10.15 |
1.0444 times |
Tue 01 April 2025 |
10.04 (0.6%) |
10.00 |
9.97 - 10.05 |
0.659 times |
Mon 31 March 2025 |
9.98 (-0.6%) |
10.03 |
9.98 - 10.07 |
1.4432 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 9.42 and 9.51 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.4933333333333 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.47 (-0.11%) |
9.51 |
9.46 - 9.55 |
0.2043 times |
Fri 11 April 2025 |
9.48 (0.21%) |
9.30 |
8.81 - 9.78 |
1.5556 times |
Fri 04 April 2025 |
9.46 (-5.78%) |
10.03 |
9.37 - 10.15 |
1.6738 times |
Fri 28 March 2025 |
10.04 (-0.2%) |
10.08 |
10.02 - 10.16 |
0.579 times |
Fri 21 March 2025 |
10.06 (0.5%) |
10.00 |
9.98 - 10.13 |
1.1079 times |
Fri 14 March 2025 |
10.01 (-1.18%) |
10.10 |
9.97 - 10.12 |
0.9482 times |
Fri 07 March 2025 |
10.13 (-1.17%) |
10.23 |
10.08 - 10.27 |
1.0179 times |
Fri 28 February 2025 |
10.25 (0.29%) |
10.25 |
10.21 - 10.30 |
0.8803 times |
Fri 21 February 2025 |
10.22 (0.1%) |
10.22 |
10.16 - 10.29 |
0.7213 times |
Fri 14 February 2025 |
10.21 (-1.07%) |
10.31 |
10.07 - 10.35 |
1.3118 times |
Fri 07 February 2025 |
10.32 (1.08%) |
10.05 |
9.91 - 10.38 |
0.9252 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 8.47 and 9.81 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.47 (-5.11%) |
10.00 |
8.81 - 10.15 |
0.6153 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
0.8379 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
0.7872 times |
Fri 31 January 2025 |
10.21 (4.5%) |
9.82 |
9.76 - 10.23 |
0.9741 times |
Tue 31 December 2024 |
9.77 (-3.46%) |
10.29 |
9.74 - 10.39 |
0.9096 times |
Tue 26 November 2024 |
10.12 (-0.59%) |
10.18 |
9.97 - 10.40 |
0.9725 times |
Thu 31 October 2024 |
10.18 (-3.14%) |
10.48 |
10.13 - 10.55 |
1.0305 times |
Mon 30 September 2024 |
10.51 (2.74%) |
10.24 |
10.16 - 10.51 |
1.0454 times |
Fri 30 August 2024 |
10.23 (3.54%) |
9.89 |
9.61 - 10.25 |
1.3886 times |
Wed 31 July 2024 |
9.88 (1.44%) |
9.76 |
9.63 - 9.91 |
1.4389 times |
Fri 28 June 2024 |
9.74 (-0.71%) |
9.81 |
9.65 - 9.93 |
0.8696 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.7 | | 20 day DMA | 9.84 | | 35 day DMA | 9.98 | | 50 day DMA | 10.06 | | 100 day DMA | 10.06 | | 150 day DMA | 10.15 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.54 | 9.57 | | 12 day EMA | 9.65 | 9.68 | 9.72 | | 20 day EMA | 9.78 | 9.81 | 9.84 | | 35 day EMA | 9.89 | 9.91 | 9.94 | | 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.46 | 9.46 | | 12 day SMA | 9.7 | 9.75 | 9.8 | | 20 day SMA | 9.84 | 9.87 | 9.9 | | 35 day SMA | 9.98 | 10 | 10.03 | | 50 day SMA | 10.06 | 10.08 | 10.09 | | 100 day SMA | 10.06 | 10.07 | 10.08 | | 150 day SMA | 10.15 | 10.15 | 10.16 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
