EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.5 and 9.61

Daily Target 19.41
Daily Target 29.48
Daily Target 39.5233333333333
Daily Target 49.59
Daily Target 59.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 9.54 (0.95%) 9.49 9.46 - 9.57 1.6961 times
Tue 21 April 2026 9.45 (-0.84%) 9.56 9.45 - 9.59 1.0436 times
Mon 20 April 2026 9.53 (0.32%) 9.49 9.48 - 9.55 1.098 times
Fri 17 April 2026 9.50 (0.11%) 9.51 9.49 - 9.56 1.0346 times
Thu 16 April 2026 9.49 (0%) 9.50 9.48 - 9.55 0.7115 times
Wed 15 April 2026 9.49 (0%) 9.45 9.43 - 9.53 0.8231 times
Tue 14 April 2026 9.49 (-0.11%) 9.43 9.41 - 9.50 0.8152 times
Mon 13 April 2026 9.50 (0%) 9.51 9.45 - 9.52 0.8891 times
Fri 10 April 2026 9.50 (-0.73%) 9.53 9.47 - 9.55 0.7158 times
Thu 09 April 2026 9.57 (0.95%) 9.51 9.47 - 9.57 1.173 times
Wed 08 April 2026 9.48 (1.07%) 9.45 9.34 - 9.51 1.1501 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.5 and 9.64

Weekly Target 19.39
Weekly Target 29.46
Weekly Target 39.5266666666667
Weekly Target 49.6
Weekly Target 59.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 9.54 (0.42%) 9.49 9.45 - 9.59 0.6504 times
Fri 17 April 2026 9.50 (0%) 9.51 9.41 - 9.56 0.7243 times
Fri 10 April 2026 9.50 (1.5%) 9.37 9.31 - 9.57 0.7664 times
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.2878 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.0469 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.091 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.1705 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.3921 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 0.9635 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 0.9071 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2284 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.42 and 9.71

Monthly Target 19.19
Monthly Target 29.36
Monthly Target 39.4766666666667
Monthly Target 49.65
Monthly Target 59.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 22 April 2026 9.54 (0.95%) 9.45 9.30 - 9.59 0.64 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.4695 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0061 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8832 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.3547 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8047 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8653 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0244 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0038 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 0.9483 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.5682 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.49
20 day DMA 9.4
35 day DMA 9.44
50 day DMA 9.58
100 day DMA 9.77
150 day DMA 9.87
200 day DMA 9.96

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.489.5
12 day EMA9.499.489.48
20 day EMA9.479.469.46
35 day EMA9.549.549.55
50 day EMA9.619.619.62

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.499.5
12 day SMA9.499.489.47
20 day SMA9.49.399.38
35 day SMA9.449.459.46
50 day SMA9.589.599.6
100 day SMA9.779.779.78
150 day SMA9.879.889.89
200 day SMA9.969.969.96
Back to top | Use Dark Theme