EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 10.25 and 10.36 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.273333333333 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.38 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.29 (-0.29%) |
10.25 |
10.21 - 10.32 |
0.7365 times |
Fri 29 August 2025 |
10.32 (0%) |
10.32 |
10.27 - 10.33 |
0.5789 times |
Fri 29 August 2025 |
10.32 (-0.29%) |
10.32 |
10.27 - 10.33 |
0.5789 times |
Thu 28 August 2025 |
10.35 (0.39%) |
10.33 |
10.30 - 10.35 |
0.9163 times |
Wed 27 August 2025 |
10.31 (-0.39%) |
10.35 |
10.23 - 10.35 |
1.2621 times |
Tue 26 August 2025 |
10.35 (0.49%) |
10.33 |
10.29 - 10.36 |
1.579 times |
Mon 25 August 2025 |
10.30 (1.48%) |
10.20 |
10.16 - 10.30 |
1.6877 times |
Fri 22 August 2025 |
10.15 (0.59%) |
10.12 |
10.11 - 10.17 |
1.6332 times |
Thu 21 August 2025 |
10.09 (-0.2%) |
10.12 |
10.06 - 10.12 |
0.5611 times |
Wed 20 August 2025 |
10.11 (-0.2%) |
10.13 |
10.10 - 10.14 |
0.4664 times |
Tue 19 August 2025 |
10.13 (-0.1%) |
10.15 |
10.10 - 10.15 |
0.6221 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 10.25 and 10.36 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.273333333333 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.29 (-0.29%) |
10.25 |
10.21 - 10.32 |
0.2129 times |
Fri 29 August 2025 |
10.32 (0%) |
10.32 |
10.27 - 10.33 |
0.1674 times |
Fri 29 August 2025 |
10.32 (1.67%) |
10.20 |
10.16 - 10.36 |
1.7418 times |
Fri 22 August 2025 |
10.15 (0.2%) |
10.15 |
10.06 - 10.17 |
1.1456 times |
Fri 15 August 2025 |
10.13 (-0.39%) |
10.18 |
10.07 - 10.18 |
1.1054 times |
Fri 08 August 2025 |
10.17 (1.4%) |
10.09 |
10.09 - 10.20 |
0.8445 times |
Fri 01 August 2025 |
10.03 (-0.3%) |
10.05 |
10.03 - 10.14 |
0.9701 times |
Fri 25 July 2025 |
10.06 (0.2%) |
10.09 |
10.03 - 10.14 |
1.2466 times |
Fri 18 July 2025 |
10.04 (-1.57%) |
10.22 |
10.03 - 10.29 |
1.6603 times |
Fri 11 July 2025 |
10.20 (-1.73%) |
10.33 |
10.16 - 10.35 |
0.9055 times |
Thu 03 July 2025 |
10.38 (1.86%) |
10.20 |
10.20 - 10.39 |
0.5475 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 10.25 and 10.36 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.29 (-0.29%) |
10.25 |
10.21 - 10.32 |
0.0509 times |
Fri 29 August 2025 |
10.32 (2.18%) |
10.08 |
10.03 - 10.36 |
1.2535 times |
Thu 31 July 2025 |
10.10 (-1.56%) |
10.22 |
10.03 - 10.39 |
1.1842 times |
Mon 30 June 2025 |
10.26 (2.7%) |
9.99 |
9.98 - 10.27 |
0.7095 times |
Fri 30 May 2025 |
9.99 (1.01%) |
9.79 |
9.79 - 10.00 |
0.9322 times |
Wed 30 April 2025 |
9.89 (-0.9%) |
10.00 |
8.81 - 10.15 |
1.2619 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
1.1003 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
1.0337 times |
Fri 31 January 2025 |
10.21 (4.5%) |
9.82 |
9.76 - 10.23 |
1.2792 times |
Tue 31 December 2024 |
9.77 (-3.46%) |
10.29 |
9.74 - 10.39 |
1.1945 times |
Tue 26 November 2024 |
10.12 (-0.59%) |
10.18 |
9.97 - 10.40 |
1.2771 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.24 | | 20 day DMA | 10.2 | | 35 day DMA | 10.16 | | 50 day DMA | 10.18 | | 100 day DMA | 10.02 | | 150 day DMA | 10.05 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.31 | 10.3 | | 12 day EMA | 10.26 | 10.25 | 10.24 | | 20 day EMA | 10.22 | 10.21 | 10.2 | | 35 day EMA | 10.21 | 10.21 | 10.2 | | 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.33 | 10.33 | | 12 day SMA | 10.24 | 10.23 | 10.21 | | 20 day SMA | 10.2 | 10.19 | 10.18 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.18 | 10.18 | 10.17 | | 100 day SMA | 10.02 | 10.02 | 10.01 | | 150 day SMA | 10.05 | 10.05 | 10.05 | | 200 day SMA | 10.05 | 10.05 | 10.05 |
|
|
