EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 9.82 and 9.85 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 9.86 | | Daily Target 5 | 9.87 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.84 (0%) |
9.86 |
9.83 - 9.86 |
1.0027 times |
Thu 18 December 2025 |
9.84 (-0.4%) |
9.85 |
9.83 - 9.91 |
1.2737 times |
Wed 17 December 2025 |
9.88 (-0.1%) |
9.90 |
9.87 - 9.92 |
0.6964 times |
Tue 16 December 2025 |
9.89 (-0.4%) |
9.92 |
9.87 - 9.95 |
0.864 times |
Mon 15 December 2025 |
9.93 (0.2%) |
9.94 |
9.88 - 9.96 |
2.221 times |
Fri 12 December 2025 |
9.91 (-1.2%) |
9.94 |
9.91 - 9.98 |
0.7694 times |
Thu 11 December 2025 |
10.03 (-0.2%) |
10.03 |
10.00 - 10.05 |
0.6096 times |
Wed 10 December 2025 |
10.05 (0.3%) |
9.99 |
9.98 - 10.06 |
0.7247 times |
Tue 09 December 2025 |
10.02 (0.2%) |
9.98 |
9.97 - 10.02 |
0.7304 times |
Mon 08 December 2025 |
10.00 (-0.1%) |
10.00 |
9.94 - 10.00 |
1.1081 times |
Fri 05 December 2025 |
10.01 (-1.48%) |
10.15 |
10.00 - 10.15 |
1.4509 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 9.77 and 9.9 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 9.8766666666667 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.84 (-0.71%) |
9.94 |
9.83 - 9.96 |
1.5988 times |
Fri 12 December 2025 |
9.91 (-1%) |
10.00 |
9.91 - 10.06 |
1.0404 times |
Fri 05 December 2025 |
10.01 (-1.38%) |
10.08 |
10.00 - 10.21 |
1.4473 times |
Fri 28 November 2025 |
10.15 (1.4%) |
10.00 |
10.00 - 10.19 |
0.6363 times |
Fri 21 November 2025 |
10.01 (0.2%) |
9.96 |
9.85 - 10.01 |
1.7477 times |
Fri 14 November 2025 |
9.99 (-0.79%) |
10.08 |
9.97 - 10.14 |
0.8338 times |
Fri 07 November 2025 |
10.07 (-0.1%) |
10.06 |
10.02 - 10.14 |
0.6616 times |
Fri 31 October 2025 |
10.08 (0%) |
10.04 |
10.04 - 10.08 |
0.1806 times |
Fri 31 October 2025 |
10.08 (0%) |
10.13 |
10.02 - 10.15 |
0.766 times |
Fri 24 October 2025 |
10.08 (2.02%) |
9.92 |
9.86 - 10.11 |
1.0874 times |
Fri 17 October 2025 |
9.88 (-2.85%) |
10.12 |
9.85 - 10.13 |
1.0723 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 9.65 and 10.03 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 9.96 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.84 (-3.05%) |
10.08 |
9.83 - 10.21 |
0.9694 times |
Fri 28 November 2025 |
10.15 (0.69%) |
10.06 |
9.85 - 10.19 |
0.9203 times |
Fri 31 October 2025 |
10.08 (-0.69%) |
10.16 |
9.85 - 10.25 |
1.0333 times |
Tue 30 September 2025 |
10.15 (-1.65%) |
10.25 |
10.08 - 10.41 |
1.1726 times |
Fri 29 August 2025 |
10.32 (2.18%) |
10.08 |
10.03 - 10.36 |
1.1489 times |
Thu 31 July 2025 |
10.10 (-1.56%) |
10.22 |
10.03 - 10.39 |
1.0854 times |
Mon 30 June 2025 |
10.26 (2.7%) |
9.99 |
9.98 - 10.27 |
0.6504 times |
Fri 30 May 2025 |
9.99 (1.01%) |
9.79 |
9.79 - 10.00 |
0.8545 times |
Wed 30 April 2025 |
9.89 (-0.9%) |
10.00 |
8.81 - 10.15 |
1.1566 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
1.0085 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
0.9475 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.96 | | 20 day DMA | 10.02 | | 35 day DMA | 10.02 | | 50 day DMA | 10.02 | | 100 day DMA | 10.11 | | 150 day DMA | 10.1 | | 200 day DMA | 10.04 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.9 | 9.93 | | 12 day EMA | 9.94 | 9.96 | 9.98 | | 20 day EMA | 9.98 | 10 | 10.02 | | 35 day EMA | 10.01 | 10.02 | 10.03 | | 50 day EMA | 10.01 | 10.02 | 10.03 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.89 | 9.93 | | 12 day SMA | 9.96 | 9.99 | 10.01 | | 20 day SMA | 10.02 | 10.02 | 10.03 | | 35 day SMA | 10.02 | 10.03 | 10.03 | | 50 day SMA | 10.02 | 10.03 | 10.04 | | 100 day SMA | 10.11 | 10.11 | 10.12 | | 150 day SMA | 10.1 | 10.1 | 10.1 | | 200 day SMA | 10.04 | 10.04 | 10.05 |
|
|
