EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.04 and 9.1

Daily Target 19.02
Daily Target 29.05
Daily Target 39.0833333333333
Daily Target 49.11
Daily Target 59.14

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-0.22%) 9.08 9.06 - 9.12 0.8362 times
Tue 28 July 2026 9.09 (0%) 9.09 9.07 - 9.12 1.2162 times
Mon 27 July 2026 9.09 (0.11%) 9.10 9.06 - 9.16 0.6433 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.7487 times
Fri 24 July 2026 9.08 (-0.22%) 9.11 9.08 - 9.18 0.7487 times
Thu 23 July 2026 9.10 (-1.09%) 9.19 9.08 - 9.21 1.2161 times
Wed 22 July 2026 9.20 (-0.86%) 9.26 9.18 - 9.28 0.6061 times
Tue 21 July 2026 9.28 (0.32%) 9.28 9.25 - 9.30 0.6752 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.23 - 9.34 1.5729 times
Fri 17 July 2026 9.31 (-0.32%) 9.31 9.29 - 9.39 1.7366 times
Thu 16 July 2026 9.34 (0%) 9.34 9.30 - 9.36 1.0684 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.02 and 9.12

Weekly Target 19
Weekly Target 29.03
Weekly Target 39.0966666666667
Weekly Target 49.13
Weekly Target 59.2

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-0.11%) 9.10 9.06 - 9.16 0.6865 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.1907 times
Fri 24 July 2026 9.08 (-2.47%) 9.34 9.08 - 9.34 1.2273 times
Fri 17 July 2026 9.31 (-0.21%) 9.36 9.26 - 9.42 1.5296 times
Fri 10 July 2026 9.33 (-0.85%) 9.39 9.32 - 9.44 0.8451 times
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.8939 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.2628 times
Thu 18 June 2026 9.18 (-0.65%) 9.26 9.14 - 9.32 0.9792 times
Fri 12 June 2026 9.24 (0%) 9.24 9.18 - 9.29 1.2941 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.0907 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.8314 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.88 and 9.26

Monthly Target 18.81
Monthly Target 28.94
Monthly Target 39.19
Monthly Target 49.32
Monthly Target 59.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 9.07 (-2.99%) 9.34 9.06 - 9.44 1.1002 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.1365 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.1897 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.8164 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.3253 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.9074 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.7966 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.2218 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.7258 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.7804 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 0.9239 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.19
20 day DMA 9.26
35 day DMA 9.26
50 day DMA 9.27
100 day DMA 9.34
150 day DMA 9.53
200 day DMA 9.65

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.119.12
12 day EMA9.169.189.2
20 day EMA9.219.229.23
35 day EMA9.239.249.25
50 day EMA9.249.259.26

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.099.11
12 day SMA9.199.219.23
20 day SMA9.269.279.29
35 day SMA9.269.269.27
50 day SMA9.279.279.27
100 day SMA9.349.359.35
150 day SMA9.539.549.54
200 day SMA9.659.669.66
Back to top | Use Dark Theme