EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 8.68 and 8.75

Daily Target 18.62
Daily Target 28.67
Daily Target 38.6933333333333
Daily Target 48.74
Daily Target 58.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 8.71 (0.58%) 8.70 8.65 - 8.72 1.7587 times
Wed 16 September 2026 8.66 (0%) 8.65 8.63 - 8.70 1.8485 times
Tue 15 September 2026 8.66 (-0.23%) 8.70 8.63 - 8.72 1.1177 times
Mon 14 September 2026 8.68 (-1.92%) 8.79 8.68 - 8.81 1.0692 times
Fri 11 September 2026 8.85 (-0.56%) 8.94 8.85 - 8.95 0.7428 times
Thu 10 September 2026 8.90 (-1.22%) 8.96 8.90 - 8.98 1.0437 times
Wed 09 September 2026 9.01 (-0.11%) 9.03 8.98 - 9.03 0.7467 times
Tue 08 September 2026 9.02 (-0.11%) 9.03 9.00 - 9.05 0.4264 times
Fri 04 September 2026 9.03 (-0.11%) 9.04 9.01 - 9.07 0.7747 times
Thu 03 September 2026 9.04 (-0.22%) 9.10 9.02 - 9.10 0.4715 times
Wed 02 September 2026 9.06 (-0.11%) 9.07 9.02 - 9.08 0.4404 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 8.58 and 8.76

Weekly Target 18.54
Weekly Target 28.62
Weekly Target 38.7166666666667
Weekly Target 48.8
Weekly Target 58.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 8.71 (-1.58%) 8.79 8.63 - 8.81 1.6013 times
Fri 11 September 2026 8.85 (-1.99%) 9.03 8.85 - 9.05 0.818 times
Fri 04 September 2026 9.03 (-0.99%) 9.09 9.01 - 9.11 0.7753 times
Fri 28 August 2026 9.12 (0.88%) 9.02 9.02 - 9.18 1.2851 times
Fri 21 August 2026 9.04 (-1.2%) 9.14 9.01 - 9.15 0.9037 times
Fri 14 August 2026 9.15 (-1.19%) 9.28 9.15 - 9.33 1.1855 times
Fri 07 August 2026 9.26 (1.42%) 9.12 9.11 - 9.28 1.2809 times
Fri 31 July 2026 9.13 (0.55%) 9.10 9.05 - 9.16 1.0063 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.1538 times
Fri 24 July 2026 9.08 (-2.47%) 9.34 9.08 - 9.34 0.9901 times
Fri 17 July 2026 9.31 (-0.21%) 9.36 9.26 - 9.42 1.234 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 8.44 and 8.91

Monthly Target 18.34
Monthly Target 28.53
Monthly Target 38.8133333333333
Monthly Target 49
Monthly Target 59.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 8.71 (-4.18%) 9.09 8.63 - 9.10 0.7816 times
Mon 31 August 2026 9.09 (-0.44%) 9.12 9.01 - 9.33 1.2344 times
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 1.1353 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.0527 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.102 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.7562 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.2276 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.8405 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.7379 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.1317 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.6723 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.89
20 day DMA 8.97
35 day DMA 9.06
50 day DMA 9.1
100 day DMA 9.22
150 day DMA 9.33
200 day DMA 9.48

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.758.79
12 day EMA8.858.878.91
20 day EMA8.938.958.98
35 day EMA9.019.039.05
50 day EMA9.089.19.12

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.758.82
12 day SMA8.898.928.96
20 day SMA8.978.999.01
35 day SMA9.069.079.08
50 day SMA9.19.129.13
100 day SMA9.229.229.23
150 day SMA9.339.339.34
200 day SMA9.489.499.49
Back to top | Use Dark Theme