EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.91 and 9.96

Daily Target 19.86
Daily Target 29.9
Daily Target 39.9133333333333
Daily Target 49.95
Daily Target 59.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (0.2%) 9.88 9.88 - 9.93 1.4468 times
Thu 19 February 2026 9.91 (-0.1%) 9.91 9.87 - 9.93 1.2187 times
Wed 18 February 2026 9.92 (-0.3%) 9.97 9.91 - 9.97 1.0776 times
Tue 17 February 2026 9.95 (0%) 9.94 9.94 - 9.97 0.701 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 1.1193 times
Fri 13 February 2026 9.95 (-0.4%) 9.93 9.93 - 9.97 1.119 times
Thu 12 February 2026 9.99 (0.1%) 9.99 9.97 - 10.01 0.5358 times
Wed 11 February 2026 9.98 (0.1%) 9.96 9.96 - 9.99 0.6728 times
Tue 10 February 2026 9.97 (0.2%) 9.95 9.93 - 9.98 1.125 times
Mon 09 February 2026 9.95 (0.2%) 9.94 9.92 - 9.98 0.9839 times
Fri 06 February 2026 9.93 (0.3%) 9.91 9.91 - 9.94 0.7754 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.85 and 9.95

Weekly Target 19.82
Weekly Target 29.88
Weekly Target 39.9233333333333
Weekly Target 49.98
Weekly Target 510.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 1.0963 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.2761 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 1.0944 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 1.0546 times
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 1.055 times
Fri 23 January 2026 9.89 (-0.1%) 9.87 9.84 - 9.92 0.9014 times
Fri 16 January 2026 9.90 (-0.7%) 10.12 9.87 - 10.12 0.9915 times
Fri 09 January 2026 9.97 (0.2%) 9.95 9.94 - 10.00 0.8807 times
Fri 02 January 2026 9.95 (-0.2%) 9.97 9.90 - 9.98 0.93 times
Fri 26 December 2025 9.97 (1.32%) 9.86 9.83 - 9.97 1.72 times
Fri 19 December 2025 9.84 (-0.71%) 9.94 9.83 - 9.96 1.5433 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.9 and 10.04

Monthly Target 19.8
Monthly Target 29.86
Monthly Target 39.9366666666667
Monthly Target 410
Monthly Target 510.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 9.93 (0.61%) 9.89 9.87 - 10.01 0.8443 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.9863 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.5127 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8986 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9662 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.144 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.1209 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0589 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6345 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8336 times
Wed 30 April 2025 9.89 (-0.9%) 10.00 8.81 - 10.15 1.1284 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.94
20 day DMA 9.93
35 day DMA 9.93
50 day DMA 9.93
100 day DMA 10
150 day DMA 10.06
200 day DMA 10.06

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.95
12 day EMA9.949.949.95
20 day EMA9.949.949.94
35 day EMA9.959.959.95
50 day EMA9.949.949.94

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.949.95
12 day SMA9.949.949.94
20 day SMA9.939.939.93
35 day SMA9.939.939.93
50 day SMA9.939.939.93
100 day SMA101010
150 day SMA10.0610.0610.07
200 day SMA10.0610.0610.06
Back to top | Use Dark Theme