Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.06 and 13.22
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.35 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.14 (-0.45%) | 13.28 | 13.14 - 13.30 | 1.3269 times | Thu 16 April 2026 | 13.20 (-0.15%) | 13.13 | 13.13 - 13.20 | 0.4867 times | Wed 15 April 2026 | 13.22 (0.08%) | 13.19 | 13.19 - 13.22 | 0.581 times | Tue 14 April 2026 | 13.21 (0.53%) | 13.20 | 13.19 - 13.23 | 0.7447 times | Mon 13 April 2026 | 13.14 (0.38%) | 12.97 | 12.97 - 13.15 | 2.7777 times | Fri 10 April 2026 | 13.09 (0.54%) | 13.07 | 13.04 - 13.09 | 0.5087 times | Thu 09 April 2026 | 13.02 (0.93%) | 12.94 | 12.94 - 13.04 | 0.3922 times | Wed 08 April 2026 | 12.90 (0.86%) | 12.95 | 12.87 - 13.00 | 1.1854 times | Tue 07 April 2026 | 12.79 (1.11%) | 12.71 | 12.66 - 12.80 | 1.6875 times | Mon 06 April 2026 | 12.65 (-0.16%) | 12.66 | 12.64 - 12.69 | 0.3091 times | Thu 02 April 2026 | 12.67 (-0.71%) | 12.64 | 12.60 - 12.67 | 1.3731 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.06 and 13.39
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.14 (0.38%) | 12.97 | 12.97 - 13.30 | 1.0112 times | Fri 10 April 2026 | 13.09 (3.31%) | 12.66 | 12.64 - 13.09 | 0.6977 times | Thu 02 April 2026 | 12.67 (0.56%) | 12.50 | 12.45 - 12.83 | 0.7698 times | Fri 27 March 2026 | 12.60 (-0.71%) | 12.73 | 12.58 - 12.86 | 1.0096 times | Fri 20 March 2026 | 12.69 (2.34%) | 12.54 | 12.50 - 12.81 | 1.1866 times | Fri 13 March 2026 | 12.40 (-3.28%) | 12.72 | 12.40 - 12.93 | 1.2082 times | Fri 06 March 2026 | 12.82 (-3.46%) | 13.04 | 12.67 - 13.06 | 2.0347 times | Fri 27 February 2026 | 13.28 (0.76%) | 13.24 | 13.14 - 13.29 | 1.0858 times | Fri 20 February 2026 | 13.18 (-1.57%) | 13.29 | 13.16 - 13.35 | 0.9349 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.0616 times | Fri 13 February 2026 | 13.39 (0.6%) | 13.50 | 13.37 - 13.55 | 1.2741 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.87 and 13.57
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.14 (3.3%) | 12.82 | 12.60 - 13.30 | 0.2934 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 0.7595 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.6572 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.6318 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.6053 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.5144 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.1744 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.1045 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.9955 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.2639 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.2758 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.15 | 13.12 |
| 12 day EMA | 13.03 | 13.01 | 12.97 |
| 20 day EMA | 12.96 | 12.94 | 12.91 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 13.04 | 13.04 | 13.03 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.17 | 13.14 |
| 12 day SMA | 12.98 | 12.95 | 12.89 |
| 20 day SMA | 12.86 | 12.84 | 12.81 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 13.04 | 13.04 | 13.03 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 13.04 | 13.04 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.