Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.47 and 12.49
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.51 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.48 (0%) | 12.50 | 12.48 - 12.50 | 0.4859 times | Wed 16 September 2026 | 12.48 (-0.95%) | 12.62 | 12.43 - 12.62 | 0.7843 times | Tue 15 September 2026 | 12.60 (-0.24%) | 12.61 | 12.58 - 12.62 | 0.9638 times | Mon 14 September 2026 | 12.63 (-0.71%) | 12.60 | 12.60 - 12.64 | 2.2015 times | Fri 11 September 2026 | 12.72 (-0.24%) | 12.74 | 12.72 - 12.78 | 1.0843 times | Thu 10 September 2026 | 12.75 (-0.31%) | 12.75 | 12.75 - 12.81 | 1.9678 times | Wed 09 September 2026 | 12.79 (0.08%) | 12.86 | 12.79 - 12.86 | 0.1205 times | Tue 08 September 2026 | 12.78 (0.31%) | 12.79 | 12.77 - 12.81 | 0.5622 times | Fri 04 September 2026 | 12.74 (-0.39%) | 12.77 | 12.74 - 12.77 | 1.3879 times | Thu 03 September 2026 | 12.79 (0.55%) | 12.76 | 12.76 - 12.80 | 0.4417 times | Wed 02 September 2026 | 12.72 (-0.16%) | 12.72 | 12.72 - 12.74 | 0.2426 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.35 and 12.56
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.48 (-1.89%) | 12.60 | 12.43 - 12.64 | 0.7633 times | Fri 11 September 2026 | 12.72 (-0.16%) | 12.79 | 12.72 - 12.86 | 0.6427 times | Fri 04 September 2026 | 12.74 (0.31%) | 12.75 | 12.71 - 12.80 | 1.0546 times | Fri 28 August 2026 | 12.70 (-1.85%) | 12.88 | 12.70 - 12.90 | 0.9053 times | Fri 21 August 2026 | 12.94 (2.21%) | 12.75 | 12.65 - 12.94 | 3.2428 times | Fri 14 August 2026 | 12.66 (-0.16%) | 12.59 | 12.57 - 12.71 | 1.3068 times | Fri 07 August 2026 | 12.68 (0.88%) | 12.53 | 12.50 - 12.70 | 0.6516 times | Fri 31 July 2026 | 12.57 (2.7%) | 12.25 | 12.23 - 12.59 | 1.1823 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0276 times | Fri 24 July 2026 | 12.24 (-1.13%) | 12.32 | 12.24 - 12.35 | 0.2227 times | Fri 17 July 2026 | 12.38 (0.32%) | 12.35 | 12.26 - 12.46 | 0.9277 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.24 and 12.67
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.48 (-2.42%) | 12.73 | 12.43 - 12.86 | 0.2124 times | Mon 31 August 2026 | 12.79 (1.75%) | 12.53 | 12.50 - 12.94 | 0.6507 times | Fri 31 July 2026 | 12.57 (1.7%) | 12.30 | 12.23 - 12.59 | 0.3725 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.6108 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 1.13 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.6966 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.3152 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 1.1379 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.8257 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 1.0481 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.8908 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.61 | 12.67 |
| 12 day EMA | 12.64 | 12.67 | 12.71 |
| 20 day EMA | 12.68 | 12.7 | 12.72 |
| 35 day EMA | 12.65 | 12.66 | 12.67 |
| 50 day EMA | 12.57 | 12.57 | 12.57 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.64 | 12.7 |
| 12 day SMA | 12.69 | 12.71 | 12.73 |
| 20 day SMA | 12.75 | 12.77 | 12.78 |
| 35 day SMA | 12.7 | 12.7 | 12.69 |
| 50 day SMA | 12.58 | 12.58 | 12.58 |
| 100 day SMA | 12.65 | 12.65 | 12.66 |
| 150 day SMA | 12.74 | 12.75 | 12.75 |
| 200 day SMA | 12.85 | 12.85 | 12.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.