UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 12.44 and 12.55 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.463333333333 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.57 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.48 (-0.48%) |
12.41 |
12.40 - 12.51 |
0.6203 times |
Thu 29 May 2025 |
12.54 (1.62%) |
12.41 |
12.41 - 12.55 |
1.2674 times |
Wed 28 May 2025 |
12.34 (-0.56%) |
12.40 |
12.31 - 12.40 |
0.4759 times |
Tue 27 May 2025 |
12.41 (-0.88%) |
12.54 |
12.40 - 12.54 |
0.4439 times |
Fri 23 May 2025 |
12.52 (1.62%) |
12.45 |
12.40 - 12.52 |
1.877 times |
Thu 22 May 2025 |
12.32 (-0.24%) |
12.39 |
12.25 - 12.39 |
0.7914 times |
Wed 21 May 2025 |
12.35 (0.57%) |
12.47 |
12.35 - 12.49 |
1.7701 times |
Tue 20 May 2025 |
12.28 (0.82%) |
12.24 |
12.20 - 12.33 |
0.3957 times |
Mon 19 May 2025 |
12.18 (1%) |
12.30 |
12.17 - 12.30 |
1.7059 times |
Fri 16 May 2025 |
12.06 (0.08%) |
12.05 |
11.97 - 12.06 |
0.6524 times |
Thu 15 May 2025 |
12.05 (0.25%) |
12.10 |
12.05 - 12.12 |
0.9893 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 12.28 and 12.52 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.446666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.48 (-0.32%) |
12.54 |
12.31 - 12.55 |
0.5928 times |
Fri 23 May 2025 |
12.52 (3.81%) |
12.30 |
12.17 - 12.52 |
1.3808 times |
Fri 16 May 2025 |
12.06 (-1.79%) |
11.92 |
11.84 - 12.24 |
1.6292 times |
Fri 09 May 2025 |
12.28 (-0.57%) |
12.57 |
12.15 - 12.58 |
1.785 times |
Fri 02 May 2025 |
12.35 (-0.96%) |
12.57 |
12.31 - 12.69 |
1.0816 times |
Fri 25 April 2025 |
12.47 (-0.95%) |
12.93 |
12.43 - 12.96 |
3.0394 times |
Thu 17 April 2025 |
12.59 (-0.55%) |
12.50 |
12.50 - 12.70 |
0.4911 times |
Wed 16 April 2025 |
12.66 (0%) |
12.50 |
12.50 - 12.70 |
0 times |
Wed 16 April 2025 |
12.66 (0%) |
12.50 |
12.50 - 12.70 |
0 times |
Wed 16 April 2025 |
12.66 (0%) |
12.50 |
12.50 - 12.70 |
0 times |
Wed 16 April 2025 |
12.66 (0.88%) |
12.50 |
12.31 - 12.70 |
3.6128 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 12.16 and 12.9 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 12.3 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.48 (-0.24%) |
12.41 |
11.84 - 12.58 |
1.2356 times |
Wed 30 April 2025 |
12.51 (9.93%) |
11.36 |
11.26 - 12.96 |
2.9587 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
0.8735 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.5202 times |
Fri 31 January 2025 |
10.45 (0.1%) |
10.40 |
10.11 - 10.75 |
0.7152 times |
Tue 31 December 2024 |
10.44 (-2.25%) |
10.74 |
10.42 - 10.91 |
0.4869 times |
Tue 26 November 2024 |
10.68 (-7.77%) |
11.54 |
10.53 - 11.70 |
1.4097 times |
Thu 31 October 2024 |
11.58 (-3.98%) |
11.99 |
11.33 - 11.99 |
1.1805 times |
Mon 30 September 2024 |
12.06 (1.6%) |
11.87 |
11.85 - 12.21 |
0.2269 times |
Fri 30 August 2024 |
11.87 (3.67%) |
11.32 |
11.32 - 12.21 |
0.3927 times |
Wed 31 July 2024 |
11.45 (2.51%) |
11.20 |
11.20 - 11.70 |
0.2877 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 12.3 | | 20 day DMA | 12.29 | | 35 day DMA | 12.42 | | 50 day DMA | 12.2 | | 100 day DMA | 11.47 | | 150 day DMA | 11.27 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.42 | 12.36 | | 12 day EMA | 12.37 | 12.35 | 12.31 | | 20 day EMA | 12.33 | 12.31 | 12.29 | | 35 day EMA | 12.23 | 12.21 | 12.19 | | 50 day EMA | 12.17 | 12.16 | 12.14 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.43 | 12.39 | | 12 day SMA | 12.3 | 12.27 | 12.21 | | 20 day SMA | 12.29 | 12.28 | 12.28 | | 35 day SMA | 12.42 | 12.43 | 12.43 | | 50 day SMA | 12.2 | 12.18 | 12.15 | | 100 day SMA | 11.47 | 11.44 | 11.42 | | 150 day SMA | 11.27 | 11.27 | 11.26 | | 200 day SMA | 11.43 | 11.43 | 11.42 |
|
|
