UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 12.72 and 12.78 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.766666666667 | | Daily Target 4 | 12.79 | | Daily Target 5 | 12.83 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.76 (-0.62%) |
12.77 |
12.74 - 12.80 |
1.841 times |
Wed 29 October 2025 |
12.84 (-1.15%) |
12.94 |
12.80 - 13.01 |
0.8321 times |
Tue 28 October 2025 |
12.99 (-0.31%) |
13.00 |
12.94 - 13.02 |
0.4452 times |
Mon 27 October 2025 |
13.03 (0.62%) |
12.93 |
12.93 - 13.03 |
0.9257 times |
Fri 24 October 2025 |
12.95 (0.54%) |
12.94 |
12.93 - 12.95 |
0.1824 times |
Thu 23 October 2025 |
12.88 (0.08%) |
12.85 |
12.85 - 12.94 |
0.9103 times |
Wed 22 October 2025 |
12.87 (0.16%) |
12.82 |
12.82 - 12.89 |
0.0954 times |
Tue 21 October 2025 |
12.85 (-1%) |
12.87 |
12.85 - 12.94 |
1.2689 times |
Mon 20 October 2025 |
12.98 (-0.15%) |
13.01 |
12.96 - 13.02 |
2.3255 times |
Fri 17 October 2025 |
13.00 (-0.54%) |
13.11 |
13.00 - 13.11 |
1.1735 times |
Thu 16 October 2025 |
13.07 (0.85%) |
13.03 |
13.02 - 13.12 |
0.8117 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 12.61 and 12.9 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 12.843333333333 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.76 (-1.47%) |
12.93 |
12.74 - 13.03 |
0.7129 times |
Fri 24 October 2025 |
12.95 (-0.38%) |
13.01 |
12.82 - 13.02 |
0.8431 times |
Fri 17 October 2025 |
13.00 (0.7%) |
12.79 |
12.79 - 13.12 |
0.647 times |
Fri 10 October 2025 |
12.91 (-2.12%) |
13.05 |
12.73 - 13.16 |
1.9989 times |
Fri 03 October 2025 |
13.19 (0.3%) |
13.27 |
13.09 - 13.27 |
1.2766 times |
Fri 26 September 2025 |
13.15 (-0.6%) |
13.32 |
12.99 - 13.41 |
1.1606 times |
Fri 19 September 2025 |
13.23 (0.23%) |
13.25 |
13.21 - 13.64 |
1.6924 times |
Fri 12 September 2025 |
13.20 (0.3%) |
13.29 |
13.11 - 13.30 |
0.981 times |
Fri 05 September 2025 |
13.16 (0.08%) |
13.04 |
12.96 - 13.26 |
0.6454 times |
Fri 29 August 2025 |
13.15 (0%) |
13.13 |
13.11 - 13.16 |
0.0422 times |
Fri 29 August 2025 |
13.15 (-0.68%) |
13.14 |
12.89 - 13.19 |
1.135 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 12.48 and 13.01 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 12.916666666667 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.76 (-3.41%) |
13.20 |
12.73 - 13.26 |
0.619 times |
Tue 30 September 2025 |
13.21 (0.46%) |
13.04 |
12.96 - 13.64 |
0.6336 times |
Fri 29 August 2025 |
13.15 (5.2%) |
12.86 |
12.76 - 13.24 |
0.5711 times |
Thu 31 July 2025 |
12.50 (-6.51%) |
13.44 |
12.50 - 13.46 |
1.2987 times |
Mon 30 June 2025 |
13.37 (7.13%) |
12.63 |
12.46 - 13.41 |
0.7319 times |
Fri 30 May 2025 |
12.48 (-0.24%) |
12.41 |
11.84 - 12.58 |
1.2047 times |
Wed 30 April 2025 |
12.51 (9.93%) |
11.36 |
11.26 - 12.96 |
2.8847 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
0.8517 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.5072 times |
Fri 31 January 2025 |
10.45 (0.1%) |
10.40 |
10.11 - 10.75 |
0.6973 times |
Tue 31 December 2024 |
10.44 (-2.25%) |
10.74 |
10.42 - 10.91 |
0.4748 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.93 | | 20 day DMA | 12.94 | | 35 day DMA | 13.07 | | 50 day DMA | 13.08 | | 100 day DMA | 13.06 | | 150 day DMA | 12.81 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.93 | 12.97 | | 12 day EMA | 12.91 | 12.94 | 12.96 | | 20 day EMA | 12.95 | 12.97 | 12.98 | | 35 day EMA | 13.01 | 13.02 | 13.03 | | 50 day EMA | 13.07 | 13.08 | 13.09 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.94 | 12.94 | | 12 day SMA | 12.93 | 12.94 | 12.94 | | 20 day SMA | 12.94 | 12.96 | 12.98 | | 35 day SMA | 13.07 | 13.08 | 13.09 | | 50 day SMA | 13.08 | 13.08 | 13.09 | | 100 day SMA | 13.06 | 13.06 | 13.05 | | 150 day SMA | 12.81 | 12.81 | 12.8 | | 200 day SMA | 12.32 | 12.31 | 12.3 |
|
|
