Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.16 and 13.2
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.23 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.18 (0%) | 13.22 | 13.18 - 13.22 | 0.7583 times | Thu 19 February 2026 | 13.18 (-0.23%) | 13.16 | 13.16 - 13.18 | 0.7324 times | Wed 18 February 2026 | 13.21 (-1.05%) | 13.32 | 13.20 - 13.32 | 1.6112 times | Tue 17 February 2026 | 13.35 (-0.3%) | 13.29 | 13.25 - 13.35 | 1.0154 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.2712 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.2663 times | Thu 12 February 2026 | 13.39 (-0.15%) | 13.43 | 13.38 - 13.45 | 0.6735 times | Wed 11 February 2026 | 13.41 (-0.52%) | 13.37 | 13.37 - 13.47 | 1.3069 times | Tue 10 February 2026 | 13.48 (-0.52%) | 13.52 | 13.45 - 13.54 | 1.1943 times | Mon 09 February 2026 | 13.55 (1.8%) | 13.50 | 13.47 - 13.55 | 2.1704 times | Fri 06 February 2026 | 13.31 (0.83%) | 13.20 | 13.20 - 13.32 | 1.2395 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.08 and 13.27
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.18 (-1.57%) | 13.29 | 13.16 - 13.35 | 0.501 times | Fri 13 February 2026 | 13.39 (0%) | 13.38 | 13.38 - 13.42 | 0.033 times | Fri 13 February 2026 | 13.39 (0.6%) | 13.50 | 13.37 - 13.55 | 0.6828 times | Fri 06 February 2026 | 13.31 (-0.45%) | 13.38 | 13.19 - 13.38 | 0.8495 times | Fri 30 January 2026 | 13.37 (0.38%) | 13.43 | 13.35 - 13.89 | 3.2102 times | Fri 23 January 2026 | 13.32 (3.9%) | 13.15 | 12.99 - 13.32 | 1.9016 times | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.4031 times | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 0.9699 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 0.6249 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 0.824 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.3877 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.98 and 13.37
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.18 (-1.42%) | 13.38 | 13.16 - 13.55 | 0.421 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.3399 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.497 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.4224 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.9643 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.9069 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.8174 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.859 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.0476 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.7244 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 4.1291 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.27 | 13.32 |
| 12 day EMA | 13.3 | 13.32 | 13.34 |
| 20 day EMA | 13.31 | 13.32 | 13.33 |
| 35 day EMA | 13.27 | 13.28 | 13.29 |
| 50 day EMA | 13.21 | 13.21 | 13.21 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.3 | 13.35 |
| 12 day SMA | 13.34 | 13.34 | 13.35 |
| 20 day SMA | 13.39 | 13.39 | 13.39 |
| 35 day SMA | 13.23 | 13.23 | 13.23 |
| 50 day SMA | 13.21 | 13.21 | 13.2 |
| 100 day SMA | 13.05 | 13.05 | 13.05 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 12.98 | 12.98 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.