UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraEuro

Strong Daily Stock price targets for UltraEuro ULE are 12.59 and 12.65

Daily Target 112.58
Daily Target 212.6
Daily Target 312.64
Daily Target 412.66
Daily Target 512.7

Daily price and volume Ultra Euro

Date Closing Open Range Volume
Tue 09 June 2026 12.62 (-0.24%) 12.63 12.62 - 12.68 0.2383 times
Mon 08 June 2026 12.65 (0.64%) 12.59 12.59 - 12.65 0.0901 times
Fri 05 June 2026 12.57 (-1.95%) 12.73 12.57 - 12.73 1.1801 times
Thu 04 June 2026 12.82 (0.47%) 12.79 12.79 - 12.82 0.424 times
Wed 03 June 2026 12.76 (-0.39%) 12.78 12.73 - 12.78 0.3128 times
Tue 02 June 2026 12.81 (-0.16%) 12.84 12.78 - 12.84 0.4877 times
Mon 01 June 2026 12.83 (-0.31%) 12.80 12.77 - 12.85 1.0575 times
Fri 29 May 2026 12.87 (0%) 12.88 12.84 - 12.94 1.358 times
Thu 28 May 2026 12.87 (0.78%) 12.84 12.84 - 12.89 1.9574 times
Wed 27 May 2026 12.77 (-0.16%) 12.83 12.77 - 12.85 2.8941 times
Tue 26 May 2026 12.79 (0.24%) 12.78 12.78 - 12.83 0.445 times

Daily chart UltraEuro

Weekly price and charts UltraEuro

Strong weekly Stock price targets for UltraEuro ULE are 12.61 and 12.7

Weekly Target 112.54
Weekly Target 212.58
Weekly Target 312.63
Weekly Target 412.67
Weekly Target 512.72

Weekly price and volumes for Ultra Euro

Date Closing Open Range Volume
Tue 09 June 2026 12.62 (0.4%) 12.59 12.59 - 12.68 0.0464 times
Fri 05 June 2026 12.57 (-2.33%) 12.80 12.57 - 12.85 0.4893 times
Fri 29 May 2026 12.87 (0.86%) 12.78 12.77 - 12.94 0.9406 times
Fri 22 May 2026 12.76 (-0.55%) 12.83 12.72 - 12.87 0.9305 times
Fri 15 May 2026 12.83 (-2.51%) 13.16 12.79 - 13.16 0.7474 times
Fri 08 May 2026 13.16 (0.53%) 13.13 13.03 - 13.21 0.7672 times
Wed 06 May 2026 13.09 (0.38%) 13.03 12.96 - 13.13 3.2362 times
Fri 01 May 2026 13.04 (0.23%) 13.07 12.89 - 13.17 0.8019 times
Fri 24 April 2026 13.01 (-0.99%) 13.19 12.96 - 13.19 0.6201 times
Fri 17 April 2026 13.14 (0.38%) 12.97 12.97 - 13.30 1.4205 times
Fri 10 April 2026 13.09 (3.31%) 12.66 12.64 - 13.09 0.9801 times

weekly chart UltraEuro

Monthly price and charts UltraEuro

Strong monthly Stock price targets for UltraEuro ULE are 12.46 and 12.74

Monthly Target 112.4
Monthly Target 212.51
Monthly Target 312.68
Monthly Target 412.79
Monthly Target 512.96

Monthly price and volumes Ultra Euro

Date Closing Open Range Volume
Tue 09 June 2026 12.62 (-1.94%) 12.80 12.57 - 12.85 0.0672 times
Fri 29 May 2026 12.87 (-1.53%) 13.10 12.72 - 13.21 0.864 times
Thu 30 April 2026 13.07 (2.75%) 12.82 12.60 - 13.30 0.5327 times
Tue 31 March 2026 12.72 (-4.22%) 13.04 12.40 - 13.06 1.0056 times
Fri 27 February 2026 13.28 (-0.67%) 13.38 13.14 - 13.55 0.8701 times
Fri 30 January 2026 13.37 (1.6%) 13.14 12.81 - 13.89 2.1606 times
Wed 31 December 2025 13.16 (2.33%) 12.91 12.85 - 13.32 0.8014 times
Fri 28 November 2025 12.86 (1.26%) 12.58 12.55 - 12.97 0.6811 times
Fri 31 October 2025 12.70 (-3.86%) 13.20 12.68 - 13.26 1.5549 times
Tue 30 September 2025 13.21 (0.46%) 13.04 12.96 - 13.64 1.4624 times
Fri 29 August 2025 13.15 (5.2%) 12.86 12.76 - 13.24 1.3181 times

monthly chart UltraEuro

DMA SMA EMA moving averages of Ultra Euro ULE

DMA (daily moving average) of Ultra Euro ULE

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.76
20 day DMA 12.81
35 day DMA 12.91
50 day DMA 12.93
100 day DMA 13
150 day DMA 12.99
200 day DMA 13.01

EMA (exponential moving average) of Ultra Euro ULE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.712.73
12 day EMA12.7512.7712.79
20 day EMA12.7912.8112.83
35 day EMA12.8412.8512.86
50 day EMA12.8912.912.91

SMA (simple moving average) of Ultra Euro ULE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7212.76
12 day SMA12.7612.7712.79
20 day SMA12.8112.8412.86
35 day SMA12.9112.9312.94
50 day SMA12.9312.9312.93
100 day SMA131313.01
150 day SMA12.9912.9912.99
200 day SMA13.0113.0113.01
Back to top | Use Dark Theme