Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 11.77 and 11.85
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.86 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (0%) | 11.74 | 11.73 - 11.81 | 1.4248 times | Thu 29 October 2026 | 11.80 (0.08%) | 11.68 | 11.68 - 11.80 | 0.6115 times | Wed 28 October 2026 | 11.79 (0.51%) | 11.69 | 11.69 - 11.79 | 0.6459 times | Tue 27 October 2026 | 11.73 (-0.26%) | 11.77 | 11.73 - 11.77 | 0.1305 times | Mon 26 October 2026 | 11.76 (-0.68%) | 11.81 | 11.76 - 11.83 | 3.0002 times | Fri 23 October 2026 | 11.84 (-0.25%) | 11.88 | 11.84 - 11.88 | 0.8699 times | Thu 22 October 2026 | 11.87 (-0.25%) | 11.88 | 11.86 - 11.88 | 0.3045 times | Wed 21 October 2026 | 11.90 (0.08%) | 11.91 | 11.90 - 11.91 | 0.2175 times | Tue 20 October 2026 | 11.89 (-0.25%) | 11.92 | 11.89 - 11.94 | 0.5602 times | Mon 19 October 2026 | 11.92 (-0.17%) | 11.88 | 11.86 - 11.92 | 2.2351 times | Fri 16 October 2026 | 11.94 (0.42%) | 11.92 | 11.89 - 12.01 | 6.1326 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 11.67 and 11.82
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (-0.34%) | 11.81 | 11.68 - 11.83 | 0.6012 times | Fri 23 October 2026 | 11.84 (-0.84%) | 11.88 | 11.84 - 11.94 | 0.433 times | Fri 16 October 2026 | 11.94 (1.02%) | 11.80 | 11.67 - 12.01 | 3.7469 times | Fri 09 October 2026 | 11.82 (-1.25%) | 11.87 | 11.82 - 12.00 | 0.8837 times | Fri 02 October 2026 | 11.97 (-2.84%) | 12.23 | 11.91 - 12.23 | 1.0878 times | Fri 25 September 2026 | 12.32 (-1.28%) | 12.45 | 12.22 - 12.48 | 0.8452 times | Fri 18 September 2026 | 12.48 (-1.89%) | 12.60 | 12.40 - 12.64 | 0.7082 times | Fri 11 September 2026 | 12.72 (-0.16%) | 12.79 | 12.72 - 12.86 | 0.4183 times | Fri 04 September 2026 | 12.74 (0.31%) | 12.75 | 12.71 - 12.80 | 0.6864 times | Fri 28 August 2026 | 12.70 (-1.85%) | 12.88 | 12.70 - 12.90 | 0.5893 times | Fri 21 August 2026 | 12.94 (2.21%) | 12.75 | 12.65 - 12.94 | 2.1106 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 11.55 and 11.92
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (-2.72%) | 12.02 | 11.67 - 12.04 | 0.9581 times | Wed 30 September 2026 | 12.13 (-5.16%) | 12.73 | 12.10 - 12.86 | 0.4406 times | Mon 31 August 2026 | 12.79 (1.75%) | 12.53 | 12.50 - 12.94 | 0.6404 times | Fri 31 July 2026 | 12.57 (1.7%) | 12.30 | 12.23 - 12.59 | 0.3666 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.6011 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 1.1122 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.6856 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.2944 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 1.12 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.781 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 1.0316 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.8 | 11.8 |
| 12 day EMA | 11.83 | 11.84 | 11.85 |
| 20 day EMA | 11.91 | 11.92 | 11.93 |
| 35 day EMA | 12.07 | 12.09 | 12.11 |
| 50 day EMA | 12.27 | 12.29 | 12.31 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.78 | 11.8 |
| 12 day SMA | 11.84 | 11.84 | 11.85 |
| 20 day SMA | 11.85 | 11.85 | 11.86 |
| 35 day SMA | 12.05 | 12.07 | 12.1 |
| 50 day SMA | 12.27 | 12.29 | 12.31 |
| 100 day SMA | 12.37 | 12.38 | 12.38 |
| 150 day SMA | 12.56 | 12.56 | 12.57 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.