UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro Strong Daily Stock price targets for UltraEuro ULE are 12.23 and 12.42 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.38 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.57 |
Daily price and volume Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.33 (-1.83%) |
12.49 |
12.31 - 12.50 |
1.2212 times |
Mon 14 April 2025 |
12.56 (0.08%) |
12.50 |
12.45 - 12.60 |
1.3022 times |
Fri 11 April 2025 |
12.55 (2.45%) |
12.75 |
12.39 - 12.75 |
1.9107 times |
Thu 10 April 2025 |
12.25 (5.33%) |
11.95 |
11.95 - 12.30 |
1.2408 times |
Wed 09 April 2025 |
11.63 (0.17%) |
11.91 |
11.63 - 11.93 |
0.6909 times |
Tue 08 April 2025 |
11.61 (0.09%) |
11.63 |
11.53 - 11.72 |
0.7285 times |
Mon 07 April 2025 |
11.60 (0.17%) |
11.63 |
11.52 - 11.69 |
0.3475 times |
Fri 04 April 2025 |
11.58 (-2.44%) |
11.78 |
11.58 - 11.88 |
1.0119 times |
Thu 03 April 2025 |
11.87 (3.31%) |
11.92 |
11.80 - 12.07 |
1.3371 times |
Wed 02 April 2025 |
11.49 (1.95%) |
11.32 |
11.31 - 11.50 |
0.2094 times |
Tue 01 April 2025 |
11.27 (-0.97%) |
11.36 |
11.26 - 11.38 |
0.441 times |
Weekly price and charts UltraEuro Strong weekly Stock price targets for UltraEuro ULE are 12.18 and 12.47 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.413333333333 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.33 (-1.75%) |
12.50 |
12.31 - 12.60 |
1.3836 times |
Fri 11 April 2025 |
12.55 (8.38%) |
11.63 |
11.52 - 12.75 |
2.6968 times |
Fri 04 April 2025 |
11.58 (1.67%) |
11.40 |
11.26 - 12.07 |
1.7831 times |
Fri 28 March 2025 |
11.39 (0.44%) |
11.42 |
11.17 - 11.42 |
0.4377 times |
Fri 21 March 2025 |
11.34 (-1.31%) |
11.56 |
11.31 - 11.64 |
0.4875 times |
Fri 14 March 2025 |
11.49 (0.44%) |
11.44 |
11.35 - 11.65 |
0.6497 times |
Fri 07 March 2025 |
11.44 (9.79%) |
10.70 |
10.62 - 11.51 |
1.1123 times |
Fri 28 February 2025 |
10.42 (-1.88%) |
10.64 |
10.41 - 10.77 |
0.3482 times |
Fri 21 February 2025 |
10.62 (-1.12%) |
10.67 |
10.52 - 10.73 |
0.4278 times |
Fri 14 February 2025 |
10.74 (3.87%) |
10.30 |
10.30 - 10.75 |
0.6734 times |
Fri 07 February 2025 |
10.34 (-1.05%) |
10.17 |
10.17 - 10.55 |
0.2334 times |
Monthly price and charts UltraEuro Strong monthly Stock price targets for UltraEuro ULE are 11.8 and 13.29 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 12.113333333333 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Ultra Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.33 (8.35%) |
11.36 |
11.26 - 12.75 |
2.2507 times |
Mon 31 March 2025 |
11.38 (9.21%) |
10.70 |
10.62 - 11.65 |
1.1109 times |
Fri 28 February 2025 |
10.42 (-0.29%) |
10.17 |
10.17 - 10.77 |
0.6616 times |
Fri 31 January 2025 |
10.45 (0.1%) |
10.40 |
10.11 - 10.75 |
0.9096 times |
Tue 31 December 2024 |
10.44 (-2.25%) |
10.74 |
10.42 - 10.91 |
0.6193 times |
Tue 26 November 2024 |
10.68 (-7.77%) |
11.54 |
10.53 - 11.70 |
1.7928 times |
Thu 31 October 2024 |
11.58 (-3.98%) |
11.99 |
11.33 - 11.99 |
1.5013 times |
Mon 30 September 2024 |
12.06 (1.6%) |
11.87 |
11.85 - 12.21 |
0.2885 times |
Fri 30 August 2024 |
11.87 (3.67%) |
11.32 |
11.32 - 12.21 |
0.4994 times |
Wed 31 July 2024 |
11.45 (2.51%) |
11.20 |
11.20 - 11.70 |
0.3658 times |
Fri 28 June 2024 |
11.17 (-2.79%) |
11.48 |
11.10 - 11.60 |
0.605 times |
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 11.84 | | 20 day DMA | 11.67 | | 35 day DMA | 11.41 | | 50 day DMA | 11.14 | | 100 day DMA | 10.86 | | 150 day DMA | 11.15 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.23 | 12.06 | | 12 day EMA | 11.96 | 11.89 | 11.77 | | 20 day EMA | 11.75 | 11.69 | 11.6 | | 35 day EMA | 11.46 | 11.41 | 11.34 | | 50 day EMA | 11.23 | 11.18 | 11.12 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.12 | 11.93 | | 12 day SMA | 11.84 | 11.77 | 11.65 | | 20 day SMA | 11.67 | 11.63 | 11.58 | | 35 day SMA | 11.41 | 11.37 | 11.31 | | 50 day SMA | 11.14 | 11.11 | 11.07 | | 100 day SMA | 10.86 | 10.85 | 10.83 | | 150 day SMA | 11.15 | 11.15 | 11.14 | | 200 day SMA | 11.26 | 11.26 | 11.25 |
|
|
