JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 62.49 and 62.96 | Daily Target 1 | 62.22 | | Daily Target 2 | 62.47 | | Daily Target 3 | 62.69 | | Daily Target 4 | 62.94 | | Daily Target 5 | 63.16 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.72 (0.02%) |
62.72 |
62.44 - 62.91 |
0.699 times |
Thu 30 October 2025 |
62.71 (-0.52%) |
62.68 |
62.67 - 63.19 |
1.4846 times |
Wed 29 October 2025 |
63.04 (-0.54%) |
63.39 |
62.76 - 63.39 |
1.1418 times |
Tue 28 October 2025 |
63.38 (-0.46%) |
63.66 |
63.38 - 63.69 |
0.9349 times |
Mon 27 October 2025 |
63.67 (0.76%) |
63.66 |
63.55 - 63.74 |
0.928 times |
Fri 24 October 2025 |
63.19 (0.25%) |
63.48 |
63.18 - 63.48 |
0.6958 times |
Thu 23 October 2025 |
63.03 (0.56%) |
62.75 |
62.72 - 63.11 |
1.0619 times |
Wed 22 October 2025 |
62.68 (-0.56%) |
63.10 |
62.40 - 63.10 |
1.1404 times |
Tue 21 October 2025 |
63.03 (0.35%) |
62.70 |
62.67 - 63.14 |
0.8081 times |
Mon 20 October 2025 |
62.81 (0.82%) |
62.48 |
62.48 - 62.89 |
1.1056 times |
Fri 17 October 2025 |
62.30 (0.74%) |
61.85 |
61.79 - 62.36 |
2.1334 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 61.93 and 63.23 | Weekly Target 1 | 61.67 | | Weekly Target 2 | 62.19 | | Weekly Target 3 | 62.966666666667 | | Weekly Target 4 | 63.49 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.72 (-0.74%) |
63.66 |
62.44 - 63.74 |
0.8228 times |
Fri 24 October 2025 |
63.19 (1.43%) |
62.48 |
62.40 - 63.48 |
0.7631 times |
Fri 17 October 2025 |
62.30 (-0.65%) |
61.98 |
61.58 - 62.96 |
1.2491 times |
Tue 07 October 2025 |
62.71 (-0.56%) |
63.26 |
62.57 - 63.37 |
0.3062 times |
Fri 03 October 2025 |
63.06 (0.54%) |
62.95 |
62.52 - 63.43 |
1.7954 times |
Fri 26 September 2025 |
62.72 (-0.33%) |
62.86 |
61.94 - 63.20 |
1.5105 times |
Fri 19 September 2025 |
62.93 (0.78%) |
62.60 |
62.17 - 63.13 |
1.4029 times |
Fri 12 September 2025 |
62.44 (0.5%) |
62.27 |
61.90 - 62.89 |
0.9756 times |
Fri 05 September 2025 |
62.13 (0.57%) |
61.22 |
61.05 - 62.58 |
1.0033 times |
Fri 29 August 2025 |
61.78 (0%) |
61.94 |
61.67 - 62.02 |
0.1711 times |
Fri 29 August 2025 |
61.78 (-0.24%) |
61.84 |
61.40 - 62.07 |
1.1769 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 62.15 and 64.31 | Monthly Target 1 | 60.52 | | Monthly Target 2 | 61.62 | | Monthly Target 3 | 62.68 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 64.84 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.72 (-0.3%) |
62.65 |
61.58 - 63.74 |
0.7368 times |
Tue 30 September 2025 |
62.91 (1.83%) |
61.22 |
61.05 - 63.20 |
0.9216 times |
Fri 29 August 2025 |
61.78 (2.2%) |
60.02 |
59.46 - 62.09 |
0.8337 times |
Thu 31 July 2025 |
60.45 (0.67%) |
59.96 |
59.23 - 61.43 |
1.3299 times |
Mon 30 June 2025 |
60.05 (2.04%) |
58.67 |
58.20 - 60.14 |
0.7825 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
0.9042 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.4974 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.0189 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.746 times |
Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.2292 times |
Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.5616 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 63.1 | | 12 day DMA | 62.87 | | 20 day DMA | 62.82 | | 35 day DMA | 62.75 | | 50 day DMA | 62.46 | | 100 day DMA | 61.36 | | 150 day DMA | 59.66 | | 200 day DMA | 59.42 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.92 | 63.02 | 63.17 | | 12 day EMA | 62.91 | 62.95 | 62.99 | | 20 day EMA | 62.83 | 62.84 | 62.85 | | 35 day EMA | 62.64 | 62.63 | 62.62 | | 50 day EMA | 62.44 | 62.43 | 62.42 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.1 | 63.2 | 63.26 | | 12 day SMA | 62.87 | 62.84 | 62.81 | | 20 day SMA | 62.82 | 62.83 | 62.84 | | 35 day SMA | 62.75 | 62.74 | 62.73 | | 50 day SMA | 62.46 | 62.43 | 62.4 | | 100 day SMA | 61.36 | 61.32 | 61.29 | | 150 day SMA | 59.66 | 59.62 | 59.58 | | 200 day SMA | 59.42 | 59.39 | 59.36 |
|
|
