JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 63.51 and 63.91 | Daily Target 1 | 63.19 | | Daily Target 2 | 63.42 | | Daily Target 3 | 63.593333333333 | | Daily Target 4 | 63.82 | | Daily Target 5 | 63.99 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.64 (0.58%) |
63.37 |
63.37 - 63.77 |
0.769 times |
Thu 18 December 2025 |
63.27 (0.54%) |
63.43 |
63.12 - 63.67 |
1.0458 times |
Wed 17 December 2025 |
62.93 (-0.65%) |
63.40 |
62.91 - 63.61 |
0.7786 times |
Tue 16 December 2025 |
63.34 (-0.33%) |
63.51 |
63.08 - 63.66 |
0.9917 times |
Mon 15 December 2025 |
63.55 (-0.3%) |
63.99 |
63.49 - 63.99 |
1.2212 times |
Fri 12 December 2025 |
63.74 (-0.9%) |
64.31 |
63.60 - 64.31 |
1.0242 times |
Thu 11 December 2025 |
64.32 (0.64%) |
63.76 |
63.76 - 64.35 |
0.7978 times |
Wed 10 December 2025 |
63.91 (0.95%) |
63.31 |
63.27 - 64.05 |
0.9427 times |
Tue 09 December 2025 |
63.31 (-0.05%) |
63.25 |
63.25 - 63.51 |
0.9678 times |
Mon 08 December 2025 |
63.34 (-0.42%) |
63.66 |
63.23 - 63.66 |
1.4612 times |
Fri 05 December 2025 |
63.61 (0.43%) |
63.45 |
63.43 - 63.77 |
1.3484 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 62.74 and 63.82 | Weekly Target 1 | 62.43 | | Weekly Target 2 | 63.04 | | Weekly Target 3 | 63.513333333333 | | Weekly Target 4 | 64.12 | | Weekly Target 5 | 64.59 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.64 (-0.16%) |
63.99 |
62.91 - 63.99 |
0.9965 times |
Fri 12 December 2025 |
63.74 (0.2%) |
63.66 |
63.23 - 64.35 |
1.0768 times |
Fri 05 December 2025 |
63.61 (0.82%) |
62.67 |
62.67 - 63.77 |
1.5774 times |
Fri 28 November 2025 |
63.09 (3.17%) |
61.37 |
61.23 - 63.14 |
0.8411 times |
Fri 21 November 2025 |
61.15 (-1.39%) |
61.97 |
60.25 - 62.12 |
1.3272 times |
Fri 14 November 2025 |
62.01 (0.1%) |
62.35 |
61.49 - 63.05 |
1.7238 times |
Fri 07 November 2025 |
61.95 (-1.23%) |
62.01 |
61.19 - 62.47 |
0.7562 times |
Fri 31 October 2025 |
62.72 (0%) |
62.72 |
62.44 - 62.91 |
0.1111 times |
Fri 31 October 2025 |
62.72 (-0.74%) |
63.66 |
62.44 - 63.74 |
0.8249 times |
Fri 24 October 2025 |
63.19 (1.43%) |
62.48 |
62.40 - 63.48 |
0.7651 times |
Fri 17 October 2025 |
62.30 (-0.65%) |
61.98 |
61.58 - 62.96 |
1.2523 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 63.16 and 64.84 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 62.76 | | Monthly Target 3 | 63.553333333333 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.64 (0.87%) |
62.67 |
62.67 - 64.35 |
0.6508 times |
Fri 28 November 2025 |
63.09 (0.59%) |
62.01 |
60.25 - 63.14 |
0.8286 times |
Fri 31 October 2025 |
62.72 (-0.3%) |
62.65 |
61.58 - 63.74 |
0.8003 times |
Tue 30 September 2025 |
62.91 (1.83%) |
61.22 |
61.05 - 63.20 |
0.9763 times |
Fri 29 August 2025 |
61.78 (2.2%) |
60.02 |
59.46 - 62.09 |
0.8831 times |
Thu 31 July 2025 |
60.45 (0.67%) |
59.96 |
59.23 - 61.43 |
1.4087 times |
Mon 30 June 2025 |
60.05 (2.04%) |
58.67 |
58.20 - 60.14 |
0.8289 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
0.9578 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.5862 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.0793 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.7902 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 63.35 | | 12 day DMA | 63.53 | | 20 day DMA | 63.13 | | 35 day DMA | 62.63 | | 50 day DMA | 62.67 | | 100 day DMA | 62.28 | | 150 day DMA | 61.38 | | 200 day DMA | 59.98 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.43 | 63.33 | 63.36 | | 12 day EMA | 63.34 | 63.29 | 63.29 | | 20 day EMA | 63.15 | 63.1 | 63.08 | | 35 day EMA | 63.04 | 63 | 62.98 | | 50 day EMA | 62.78 | 62.74 | 62.72 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.35 | 63.37 | 63.58 | | 12 day SMA | 63.53 | 63.5 | 63.48 | | 20 day SMA | 63.13 | 62.96 | 62.86 | | 35 day SMA | 62.63 | 62.6 | 62.6 | | 50 day SMA | 62.67 | 62.66 | 62.66 | | 100 day SMA | 62.28 | 62.25 | 62.23 | | 150 day SMA | 61.38 | 61.35 | 61.3 | | 200 day SMA | 59.98 | 59.95 | 59.93 |
|
|
