Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 76.43 and 76.84
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 76.92 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.59 (0.14%) | 76.41 | 76.27 - 76.68 | 0.8759 times | Tue 27 October 2026 | 76.48 (0.08%) | 76.41 | 76.04 - 76.58 | 0.8258 times | Mon 26 October 2026 | 76.42 (0.66%) | 76.06 | 76.00 - 76.51 | 1.3513 times | Fri 23 October 2026 | 75.92 (-0.26%) | 75.80 | 75.60 - 76.14 | 0.8214 times | Thu 22 October 2026 | 76.12 (-0.24%) | 76.00 | 75.67 - 76.24 | 1.2004 times | Wed 21 October 2026 | 76.30 (0.62%) | 75.94 | 75.85 - 76.44 | 1.4736 times | Tue 20 October 2026 | 75.83 (0.8%) | 75.30 | 75.28 - 75.96 | 0.541 times | Mon 19 October 2026 | 75.23 (0.45%) | 74.97 | 74.75 - 75.49 | 0.9612 times | Fri 16 October 2026 | 74.89 (-1.37%) | 76.05 | 74.67 - 76.06 | 0.8547 times | Thu 15 October 2026 | 75.93 (1.09%) | 74.99 | 74.99 - 75.94 | 1.0949 times | Wed 14 October 2026 | 75.11 (-0.79%) | 75.39 | 74.90 - 75.52 | 1.1416 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 76.3 and 76.98
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.59 (0.88%) | 76.06 | 76.00 - 76.68 | 1.017 times | Fri 23 October 2026 | 75.92 (1.38%) | 74.97 | 74.75 - 76.44 | 1.6647 times | Fri 16 October 2026 | 74.89 (-1.32%) | 76.01 | 74.67 - 76.06 | 1.4953 times | Fri 09 October 2026 | 75.89 (1.7%) | 74.68 | 74.52 - 75.95 | 0.8177 times | Fri 02 October 2026 | 74.62 (0.42%) | 73.82 | 73.54 - 74.86 | 0.957 times | Fri 25 September 2026 | 74.31 (0.69%) | 74.15 | 74.00 - 74.79 | 1.0334 times | Fri 18 September 2026 | 73.80 (0.33%) | 73.36 | 72.83 - 73.98 | 0.7182 times | Fri 11 September 2026 | 73.56 (-1.22%) | 74.27 | 72.91 - 74.30 | 0.6245 times | Fri 04 September 2026 | 74.47 (-0.56%) | 74.76 | 73.93 - 74.88 | 1.0461 times | Fri 28 August 2026 | 74.89 (0.19%) | 74.52 | 74.32 - 75.39 | 0.626 times | Fri 21 August 2026 | 74.75 (-0.66%) | 77.42 | 74.27 - 77.42 | 0.5974 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 75.19 and 78.09
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.59 (3.78%) | 74.05 | 73.78 - 76.68 | 1.218 times | Wed 30 September 2026 | 73.80 (-1.32%) | 74.45 | 72.83 - 74.87 | 0.8648 times | Mon 31 August 2026 | 74.79 (3.62%) | 72.31 | 72.31 - 77.42 | 0.6603 times | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5299 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.7587 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.6967 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9216 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.1719 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3525 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8255 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7878 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.88 |
| 50 day DMA | 74.76 |
| 100 day DMA | 73.49 |
| 150 day DMA | 71.27 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.21 | 76.07 |
| 12 day EMA | 75.96 | 75.85 | 75.73 |
| 20 day EMA | 75.65 | 75.55 | 75.45 |
| 35 day EMA | 75.3 | 75.22 | 75.15 |
| 50 day EMA | 74.94 | 74.87 | 74.8 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.25 | 76.12 |
| 12 day SMA | 75.88 | 75.81 | 75.76 |
| 20 day SMA | 75.61 | 75.47 | 75.35 |
| 35 day SMA | 74.88 | 74.79 | 74.71 |
| 50 day SMA | 74.76 | 74.71 | 74.68 |
| 100 day SMA | 73.49 | 73.43 | 73.36 |
| 150 day SMA | 71.27 | 71.16 | 71.05 |
| 200 day SMA | 69.33 | 69.26 | 69.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.