Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 64.74 and 65.08
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 64.813333333333 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.15 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.86 (0.54%) | 64.71 | 64.62 - 64.96 | 0.8083 times | Wed 15 April 2026 | 64.51 (0.56%) | 64.23 | 64.13 - 64.58 | 0.6146 times | Tue 14 April 2026 | 64.15 (0.58%) | 63.99 | 63.77 - 64.16 | 0.7202 times | Mon 13 April 2026 | 63.78 (1.48%) | 62.75 | 62.75 - 63.78 | 0.7346 times | Fri 10 April 2026 | 62.85 (-0.82%) | 63.54 | 62.78 - 63.57 | 0.7699 times | Thu 09 April 2026 | 63.37 (-0.11%) | 63.33 | 62.96 - 63.49 | 1.0958 times | Wed 08 April 2026 | 63.44 (2.24%) | 63.47 | 63.18 - 63.57 | 1.2174 times | Tue 07 April 2026 | 62.05 (-0.19%) | 62.00 | 61.59 - 62.13 | 1.5489 times | Mon 06 April 2026 | 62.17 (0.57%) | 61.80 | 61.79 - 62.19 | 1.1276 times | Thu 02 April 2026 | 61.82 (0.39%) | 60.86 | 60.82 - 62.09 | 1.3627 times | Wed 01 April 2026 | 61.58 (0.42%) | 61.43 | 61.29 - 61.93 | 1.7078 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.81 and 66.02
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.86 (3.2%) | 62.75 | 62.75 - 64.96 | 0.4031 times | Fri 10 April 2026 | 62.85 (1.67%) | 61.80 | 61.59 - 63.57 | 0.8068 times | Thu 02 April 2026 | 61.82 (2.93%) | 60.60 | 59.70 - 62.09 | 0.9648 times | Fri 27 March 2026 | 60.06 (-2.29%) | 62.25 | 59.91 - 62.75 | 1.1117 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 0.6824 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 0.8906 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 3.0983 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.5195 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.0698 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.4531 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 1.3061 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 62.84 and 66.98
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 64.86 (5.77%) | 61.43 | 60.82 - 64.96 | 0.5444 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.0974 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3061 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.7972 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7607 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.7653 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7188 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.8992 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8134 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.2975 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.7634 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.31 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.13 |
| 100 day DMA | 63.38 |
| 150 day DMA | 63.1 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.8 | 63.44 |
| 12 day EMA | 63.33 | 63.05 | 62.79 |
| 20 day EMA | 63.01 | 62.81 | 62.63 |
| 35 day EMA | 63.01 | 62.9 | 62.81 |
| 50 day EMA | 63.31 | 63.25 | 63.2 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.73 | 63.52 |
| 12 day SMA | 62.99 | 62.58 | 62.21 |
| 20 day SMA | 62.31 | 62.22 | 62.13 |
| 35 day SMA | 62.85 | 62.82 | 62.78 |
| 50 day SMA | 63.13 | 63.1 | 63.1 |
| 100 day SMA | 63.38 | 63.34 | 63.3 |
| 150 day SMA | 63.1 | 63.08 | 63.06 |
| 200 day SMA | 62.53 | 62.5 | 62.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.