JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 59.92 and 60.28 | Daily Target 1 | 59.63 | | Daily Target 2 | 59.84 | | Daily Target 3 | 59.99 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.35 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
60.05 (0.64%) |
59.92 |
59.78 - 60.14 |
0.9261 times |
Fri 27 June 2025 |
59.67 (0.27%) |
59.63 |
59.44 - 59.98 |
0.9133 times |
Thu 26 June 2025 |
59.51 (0.63%) |
59.36 |
59.18 - 59.53 |
0.7565 times |
Wed 25 June 2025 |
59.14 (-0.55%) |
59.52 |
59.03 - 59.52 |
0.8649 times |
Tue 24 June 2025 |
59.47 (0.66%) |
59.25 |
59.07 - 59.53 |
2.0438 times |
Mon 23 June 2025 |
59.08 (0.94%) |
58.58 |
58.31 - 59.08 |
0.5872 times |
Fri 20 June 2025 |
58.53 (-0.2%) |
58.88 |
58.35 - 58.95 |
0.745 times |
Wed 18 June 2025 |
58.65 (-0.49%) |
59.03 |
58.59 - 59.12 |
0.9953 times |
Tue 17 June 2025 |
58.94 (0.2%) |
59.16 |
58.83 - 59.33 |
0.5879 times |
Fri 13 June 2025 |
58.82 (-1.52%) |
59.18 |
58.70 - 59.42 |
1.58 times |
Thu 12 June 2025 |
59.73 (0.3%) |
59.40 |
59.30 - 59.73 |
0.9213 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 59.92 and 60.28 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 59.84 | | Weekly Target 3 | 59.99 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
60.05 (0.64%) |
59.92 |
59.78 - 60.14 |
0.2493 times |
Fri 27 June 2025 |
59.67 (1.95%) |
58.58 |
58.31 - 59.98 |
1.3903 times |
Fri 20 June 2025 |
58.53 (-0.49%) |
59.16 |
58.35 - 59.33 |
0.6266 times |
Fri 13 June 2025 |
58.82 (-1.42%) |
59.79 |
58.70 - 59.85 |
1.2584 times |
Fri 06 June 2025 |
59.67 (1.39%) |
58.67 |
58.20 - 59.80 |
0.8243 times |
Fri 30 May 2025 |
58.85 (1.41%) |
58.64 |
58.18 - 59.17 |
1.0933 times |
Fri 23 May 2025 |
58.03 (-2.42%) |
58.93 |
57.70 - 59.56 |
1.2869 times |
Fri 16 May 2025 |
59.47 (4.46%) |
58.40 |
57.99 - 59.47 |
1.4571 times |
Fri 09 May 2025 |
56.93 (-0.28%) |
56.78 |
56.20 - 57.63 |
0.8904 times |
Fri 02 May 2025 |
57.09 (2.94%) |
55.56 |
54.76 - 57.18 |
0.9233 times |
Fri 25 April 2025 |
55.46 (3.57%) |
53.02 |
51.76 - 55.47 |
1.0937 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 59.13 and 61.07 | Monthly Target 1 | 57.52 | | Monthly Target 2 | 58.79 | | Monthly Target 3 | 59.463333333333 | | Monthly Target 4 | 60.73 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
60.05 (2.04%) |
58.67 |
58.20 - 60.14 |
0.8666 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
1.0014 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.6584 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.1284 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.8262 times |
Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.3613 times |
Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.622 times |
Tue 26 November 2024 |
59.70 (6.87%) |
56.12 |
56.02 - 59.80 |
0.8947 times |
Thu 31 October 2024 |
55.86 (-1.26%) |
56.56 |
55.86 - 57.90 |
0.8088 times |
Mon 30 September 2024 |
56.57 (1.42%) |
55.49 |
53.60 - 56.72 |
0.832 times |
Fri 30 August 2024 |
55.78 (3.45%) |
54.06 |
50.97 - 55.81 |
0.6189 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 59.57 | | 12 day DMA | 59.26 | | 20 day DMA | 59.29 | | 35 day DMA | 58.97 | | 50 day DMA | 57.83 | | 100 day DMA | 57.58 | | 150 day DMA | 57.88 | | 200 day DMA | 57.51 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.61 | 59.39 | 59.25 | | 12 day EMA | 59.37 | 59.25 | 59.17 | | 20 day EMA | 59.13 | 59.03 | 58.96 | | 35 day EMA | 58.39 | 58.29 | 58.21 | | 50 day EMA | 57.67 | 57.57 | 57.48 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.57 | 59.37 | 59.15 | | 12 day SMA | 59.26 | 59.24 | 59.23 | | 20 day SMA | 59.29 | 59.22 | 59.17 | | 35 day SMA | 58.97 | 58.88 | 58.78 | | 50 day SMA | 57.83 | 57.69 | 57.58 | | 100 day SMA | 57.58 | 57.58 | 57.58 | | 150 day SMA | 57.88 | 57.87 | 57.86 | | 200 day SMA | 57.51 | 57.49 | 57.47 |
|
|
