JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 55.13 and 55.8 | Daily Target 1 | 54.57 | | Daily Target 2 | 55.02 | | Daily Target 3 | 55.243333333333 | | Daily Target 4 | 55.69 | | Daily Target 5 | 55.91 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
55.46 (0.43%) |
55.24 |
54.80 - 55.47 |
1.04 times |
| Thu 24 April 2025 |
55.22 (3.14%) |
54.40 |
54.23 - 55.30 |
0.5495 times |
| Tue 22 April 2025 |
53.54 (2.43%) |
52.80 |
52.79 - 53.72 |
0.7622 times |
| Mon 21 April 2025 |
52.27 (-2.39%) |
53.02 |
51.76 - 53.11 |
1.1384 times |
| Thu 17 April 2025 |
53.55 (0.54%) |
53.48 |
53.22 - 53.93 |
2.2893 times |
| Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
0.9347 times |
| Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
0 times |
| Wed 16 April 2025 |
53.26 (-1.73%) |
53.79 |
52.81 - 54.17 |
0 times |
| Tue 15 April 2025 |
54.20 (-0.13%) |
54.33 |
54.08 - 54.66 |
1.9472 times |
| Mon 14 April 2025 |
54.27 (1.06%) |
54.57 |
53.76 - 54.64 |
1.3387 times |
| Fri 11 April 2025 |
53.70 (1.61%) |
52.83 |
52.37 - 53.93 |
3.0743 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 53.61 and 57.32 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 52.99 | | Weekly Target 3 | 54.23 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.94 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
55.46 (3.57%) |
53.02 |
51.76 - 55.47 |
0.8187 times |
| Thu 17 April 2025 |
53.55 (0.54%) |
53.79 |
52.81 - 54.17 |
0.7563 times |
| Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
0 times |
| Wed 16 April 2025 |
53.26 (-0.82%) |
54.57 |
52.81 - 54.66 |
0.7708 times |
| Fri 11 April 2025 |
53.70 (4.11%) |
50.06 |
49.25 - 54.76 |
2.2756 times |
| Fri 04 April 2025 |
51.58 (-8.06%) |
55.64 |
51.55 - 57.21 |
1.2442 times |
| Fri 28 March 2025 |
56.10 (-1.09%) |
57.24 |
56.07 - 57.71 |
0.5146 times |
| Fri 21 March 2025 |
56.72 (0.48%) |
56.36 |
56.22 - 57.40 |
0.6002 times |
| Fri 14 March 2025 |
56.45 (-2.86%) |
57.47 |
55.20 - 57.75 |
0.9743 times |
| Fri 07 March 2025 |
58.11 (-2.12%) |
59.63 |
57.06 - 59.74 |
2.0453 times |
| Fri 28 February 2025 |
59.37 (-0.17%) |
59.56 |
58.35 - 59.80 |
0.775 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 48.38 and 56.34 | Monthly Target 1 | 46.01 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 53.973333333333 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 61.93 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
55.46 (-1.79%) |
56.35 |
49.25 - 57.21 |
1.6291 times |
| Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.1986 times |
| Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.8776 times |
| Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.446 times |
| Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.6607 times |
| Tue 26 November 2024 |
59.70 (6.87%) |
56.12 |
56.02 - 59.80 |
0.9503 times |
| Thu 31 October 2024 |
55.86 (-1.26%) |
56.56 |
55.86 - 57.90 |
0.8591 times |
| Mon 30 September 2024 |
56.57 (1.42%) |
55.49 |
53.60 - 56.72 |
0.8837 times |
| Fri 30 August 2024 |
55.78 (3.45%) |
54.06 |
50.97 - 55.81 |
0.6574 times |
| Wed 31 July 2024 |
53.92 (1.83%) |
53.06 |
52.65 - 54.76 |
0.8373 times |
| Fri 28 June 2024 |
52.95 (2.72%) |
51.69 |
51.02 - 53.56 |
0.8071 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 53.74 | | 20 day DMA | 53.87 | | 35 day DMA | 55.13 | | 50 day DMA | 56.48 | | 100 day DMA | 57.6 | | 150 day DMA | 57.37 | | 200 day DMA | 56.5 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.41 | 53.89 | 53.22 | | 12 day EMA | 54.04 | 53.78 | 53.52 | | 20 day EMA | 54.33 | 54.21 | 54.1 | | 35 day EMA | 55.31 | 55.3 | 55.31 | | 50 day EMA | 56.54 | 56.58 | 56.64 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 53.57 | 53.18 | | 12 day SMA | 53.74 | 53.66 | 53.26 | | 20 day SMA | 53.87 | 53.9 | 54 | | 35 day SMA | 55.13 | 55.23 | 55.31 | | 50 day SMA | 56.48 | 56.57 | 56.67 | | 100 day SMA | 57.6 | 57.63 | 57.65 | | 150 day SMA | 57.37 | 57.37 | 57.36 | | 200 day SMA | 56.5 | 56.49 | 56.48 |
|
|
