JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 61.51 and 61.84 | Daily Target 1 | 61.23 | | Daily Target 2 | 61.45 | | Daily Target 3 | 61.56 | | Daily Target 4 | 61.78 | | Daily Target 5 | 61.89 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.67 (0.33%) |
61.56 |
61.34 - 61.67 |
0.8783 times |
Tue 02 September 2025 |
61.47 (-0.5%) |
61.22 |
61.05 - 61.49 |
0.8371 times |
Fri 29 August 2025 |
61.78 (0%) |
61.94 |
61.67 - 62.02 |
0.7161 times |
Fri 29 August 2025 |
61.78 (-0.45%) |
61.94 |
61.67 - 62.02 |
0.7161 times |
Thu 28 August 2025 |
62.06 (0.42%) |
61.92 |
61.76 - 62.07 |
1.0305 times |
Wed 27 August 2025 |
61.80 (0.44%) |
61.57 |
61.57 - 61.83 |
1.1612 times |
Tue 26 August 2025 |
61.53 (0.15%) |
61.46 |
61.40 - 61.58 |
1.0421 times |
Mon 25 August 2025 |
61.44 (-0.79%) |
61.84 |
61.44 - 61.84 |
0.9754 times |
Fri 22 August 2025 |
61.93 (1.46%) |
61.28 |
61.28 - 62.09 |
1.3297 times |
Thu 21 August 2025 |
61.04 (-0.41%) |
61.08 |
60.88 - 61.21 |
1.3135 times |
Wed 20 August 2025 |
61.29 (-0.02%) |
61.32 |
60.94 - 61.35 |
0.9291 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 61.36 and 61.98 | Weekly Target 1 | 60.84 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 61.463333333333 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 62.08 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.67 (-0.18%) |
61.22 |
61.05 - 61.67 |
0.3357 times |
Fri 29 August 2025 |
61.78 (0%) |
61.94 |
61.67 - 62.02 |
0.1402 times |
Fri 29 August 2025 |
61.78 (-0.24%) |
61.84 |
61.40 - 62.07 |
0.9639 times |
Fri 22 August 2025 |
61.93 (0.99%) |
61.29 |
60.88 - 62.09 |
1.1045 times |
Fri 15 August 2025 |
61.32 (0.74%) |
60.94 |
60.50 - 61.88 |
0.8825 times |
Fri 08 August 2025 |
60.87 (1.77%) |
60.81 |
60.32 - 61.20 |
0.779 times |
Fri 01 August 2025 |
59.81 (-2.43%) |
61.31 |
59.46 - 61.43 |
0.9306 times |
Fri 25 July 2025 |
61.30 (1.83%) |
60.33 |
60.22 - 61.39 |
2.0792 times |
Fri 18 July 2025 |
60.20 (0.27%) |
59.98 |
59.23 - 60.39 |
1.8554 times |
Fri 11 July 2025 |
60.04 (-1.31%) |
60.66 |
59.99 - 60.81 |
0.9291 times |
Thu 03 July 2025 |
60.84 (1.96%) |
59.92 |
59.78 - 60.86 |
1.0561 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 61.36 and 61.98 | Monthly Target 1 | 60.84 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 61.463333333333 | | Monthly Target 4 | 61.88 | | Monthly Target 5 | 62.08 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.67 (-0.18%) |
61.22 |
61.05 - 61.67 |
0.0771 times |
Fri 29 August 2025 |
61.78 (2.2%) |
60.02 |
59.46 - 62.09 |
0.9292 times |
Thu 31 July 2025 |
60.45 (0.67%) |
59.96 |
59.23 - 61.43 |
1.4822 times |
Mon 30 June 2025 |
60.05 (2.04%) |
58.67 |
58.20 - 60.14 |
0.8721 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
1.0077 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.6688 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.1355 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.8314 times |
Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.3699 times |
Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.626 times |
Tue 26 November 2024 |
59.70 (6.87%) |
56.12 |
56.02 - 59.80 |
0.9003 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 61.75 | | 12 day DMA | 61.59 | | 20 day DMA | 61.42 | | 35 day DMA | 61.08 | | 50 day DMA | 60.78 | | 100 day DMA | 59.01 | | 150 day DMA | 58.65 | | 200 day DMA | 58.57 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.67 | 61.77 | | 12 day EMA | 61.57 | 61.55 | 61.57 | | 20 day EMA | 61.41 | 61.38 | 61.37 | | 35 day EMA | 61.08 | 61.04 | 61.01 | | 50 day EMA | 60.71 | 60.67 | 60.64 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.75 | 61.78 | 61.79 | | 12 day SMA | 61.59 | 61.56 | 61.55 | | 20 day SMA | 61.42 | 61.38 | 61.33 | | 35 day SMA | 61.08 | 61.02 | 60.98 | | 50 day SMA | 60.78 | 60.73 | 60.67 | | 100 day SMA | 59.01 | 58.94 | 58.83 | | 150 day SMA | 58.65 | 58.63 | 58.62 | | 200 day SMA | 58.57 | 58.54 | 58.52 |
|
|
