Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 71.72 and 72.02
| Daily Target 1 | 71.63 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 71.926666666667 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.23 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.98 (0.57%) | 72.05 | 71.75 - 72.05 | 0.7445 times | Mon 20 July 2026 | 71.57 (-0.1%) | 71.89 | 71.57 - 72.11 | 1.1425 times | Fri 17 July 2026 | 71.64 (-0.68%) | 71.43 | 71.43 - 72.05 | 1.0714 times | Thu 16 July 2026 | 72.13 (0.22%) | 71.74 | 71.74 - 72.18 | 1.412 times | Wed 15 July 2026 | 71.97 (-0.48%) | 72.54 | 71.69 - 72.54 | 0.8816 times | Tue 14 July 2026 | 72.32 (0.24%) | 72.34 | 72.18 - 72.55 | 0.8953 times | Mon 13 July 2026 | 72.15 (-0.48%) | 72.23 | 71.97 - 72.43 | 0.9992 times | Fri 10 July 2026 | 72.50 (0.18%) | 72.38 | 71.95 - 72.55 | 1.0871 times | Thu 09 July 2026 | 72.37 (1.09%) | 71.90 | 71.90 - 72.50 | 0.8039 times | Wed 08 July 2026 | 71.59 (-0.53%) | 75.17 | 71.12 - 75.17 | 0.9624 times | Tue 07 July 2026 | 71.97 (-0.43%) | 72.07 | 71.77 - 72.26 | 0.8739 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 71.78 and 72.32
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.98 (0.47%) | 71.89 | 71.57 - 72.11 | 0.3096 times | Fri 17 July 2026 | 71.64 (-1.19%) | 72.23 | 71.43 - 72.55 | 0.8629 times | Fri 10 July 2026 | 72.50 (0.65%) | 72.26 | 71.12 - 75.17 | 0.7693 times | Thu 02 July 2026 | 72.03 (1.87%) | 71.20 | 70.77 - 72.66 | 0.5652 times | Fri 26 June 2026 | 70.71 (-0.97%) | 71.69 | 69.92 - 71.95 | 0.9727 times | Thu 18 June 2026 | 71.40 (0.56%) | 71.86 | 70.44 - 72.31 | 0.7246 times | Fri 12 June 2026 | 71.00 (1.57%) | 70.52 | 68.55 - 71.21 | 1.7101 times | Fri 05 June 2026 | 69.90 (-1.67%) | 71.10 | 69.80 - 72.18 | 1.5476 times | Fri 29 May 2026 | 71.09 (1.94%) | 70.26 | 70.08 - 71.12 | 1.5269 times | Fri 22 May 2026 | 69.74 (2.47%) | 68.19 | 67.89 - 69.92 | 1.0111 times | Fri 15 May 2026 | 68.06 (-0.21%) | 68.24 | 67.36 - 68.67 | 0.9091 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 69.53 and 73.58
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.98 (-0.46%) | 72.01 | 71.12 - 75.17 | 0.3417 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8096 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7434 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9834 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.3175 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4431 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8808 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8405 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8456 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7943 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9936 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 72.04 |
| 20 day DMA | 71.74 |
| 35 day DMA | 71.43 |
| 50 day DMA | 70.71 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.19 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.84 | 71.97 |
| 12 day EMA | 71.9 | 71.88 | 71.94 |
| 20 day EMA | 71.71 | 71.68 | 71.69 |
| 35 day EMA | 71.13 | 71.08 | 71.05 |
| 50 day EMA | 70.54 | 70.48 | 70.44 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.93 | 72.04 |
| 12 day SMA | 72.04 | 72.04 | 72.09 |
| 20 day SMA | 71.74 | 71.71 | 71.7 |
| 35 day SMA | 71.43 | 71.41 | 71.38 |
| 50 day SMA | 70.71 | 70.62 | 70.54 |
| 100 day SMA | 67.32 | 67.25 | 67.17 |
| 150 day SMA | 66.19 | 66.13 | 66.09 |
| 200 day SMA | 65.3 | 65.26 | 65.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.