Use Dark Theme
bell notificationshomepagelogin

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 58.36 and 58.89

Daily Target 158.26
Daily Target 258.45
Daily Target 358.786666666667
Daily Target 458.98
Daily Target 559.32

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 18 June 2025 58.65 (-0.49%) 59.03 58.59 - 59.12 1.2675 times
Tue 17 June 2025 58.94 (0.2%) 59.16 58.83 - 59.33 0.7487 times
Fri 13 June 2025 58.82 (-1.52%) 59.18 58.70 - 59.42 2.0123 times
Thu 12 June 2025 59.73 (0.3%) 59.40 59.30 - 59.73 1.1733 times
Wed 11 June 2025 59.55 (-0.33%) 59.81 59.32 - 59.85 0.9075 times
Tue 10 June 2025 59.75 (0.34%) 59.62 59.50 - 59.78 0.8673 times
Mon 09 June 2025 59.55 (-0.2%) 59.79 59.43 - 59.79 0.9943 times
Fri 06 June 2025 59.67 (0.78%) 59.62 59.48 - 59.80 0.477 times
Thu 05 June 2025 59.21 (-0.24%) 59.51 59.03 - 59.61 0.8211 times
Wed 04 June 2025 59.35 (0.08%) 59.46 59.33 - 59.55 0.7309 times
Tue 03 June 2025 59.30 (0.54%) 58.98 58.77 - 59.38 0.921 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 58.25 and 58.99

Weekly Target 158.12
Weekly Target 258.38
Weekly Target 358.856666666667
Weekly Target 459.12
Weekly Target 559.6

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 18 June 2025 58.65 (-0.29%) 59.16 58.59 - 59.33 0.4151 times
Fri 13 June 2025 58.82 (-1.42%) 59.79 58.70 - 59.85 1.2261 times
Fri 06 June 2025 59.67 (1.39%) 58.67 58.20 - 59.80 0.8031 times
Fri 30 May 2025 58.85 (1.41%) 58.64 58.18 - 59.17 1.0652 times
Fri 23 May 2025 58.03 (-2.42%) 58.93 57.70 - 59.56 1.2538 times
Fri 16 May 2025 59.47 (4.46%) 58.40 57.99 - 59.47 1.4197 times
Fri 09 May 2025 56.93 (-0.28%) 56.78 56.20 - 57.63 0.8675 times
Fri 02 May 2025 57.09 (2.94%) 55.56 54.76 - 57.18 0.8996 times
Fri 25 April 2025 55.46 (3.57%) 53.02 51.76 - 55.47 1.0656 times
Thu 17 April 2025 53.55 (0.54%) 53.79 52.81 - 54.17 0.9844 times
Wed 16 April 2025 53.26 (0%) 53.79 52.81 - 54.17 0 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 57.6 and 59.25

Monthly Target 157.25
Monthly Target 257.95
Monthly Target 358.9
Monthly Target 459.6
Monthly Target 560.55

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 18 June 2025 58.65 (-0.34%) 58.67 58.20 - 59.85 0.519 times
Fri 30 May 2025 58.85 (4.92%) 56.34 56.09 - 59.56 1.0396 times
Wed 30 April 2025 56.09 (-0.67%) 56.35 49.25 - 57.21 1.7215 times
Mon 31 March 2025 56.47 (-4.88%) 59.63 55.20 - 59.74 1.1714 times
Fri 28 February 2025 59.37 (-0.34%) 58.73 58.35 - 60.79 0.8577 times
Fri 31 January 2025 59.57 (4.02%) 57.56 56.12 - 60.24 1.4132 times
Tue 31 December 2024 57.27 (-4.07%) 60.20 56.89 - 60.20 0.6457 times
Tue 26 November 2024 59.70 (6.87%) 56.12 56.02 - 59.80 0.9287 times
Thu 31 October 2024 55.86 (-1.26%) 56.56 55.86 - 57.90 0.8396 times
Mon 30 September 2024 56.57 (1.42%) 55.49 53.60 - 56.72 0.8636 times
Fri 30 August 2024 55.78 (3.45%) 54.06 50.97 - 55.81 0.6425 times

 monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 59.14
12 day DMA 59.29
20 day DMA 59.04
35 day DMA 58.4
50 day DMA 56.98
100 day DMA 57.6
150 day DMA 57.8
200 day DMA 57.37

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.2159.34
12 day EMA59.1159.1959.23
20 day EMA58.8658.8858.87
35 day EMA57.9357.8957.83
50 day EMA56.9656.8956.81

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1459.3659.48
12 day SMA59.2959.3159.29
20 day SMA59.0459.0859.11
35 day SMA58.458.3158.21
50 day SMA56.9856.8456.69
100 day SMA57.657.657.6
150 day SMA57.857.7857.76
200 day SMA57.3757.3557.33
Back to top Use Dark Theme