Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 63.91 and 64.72
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 64.91 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.45%) | 63.67 | 63.67 - 64.48 | 0.617 times | Thu 19 February 2026 | 63.85 (-0.28%) | 63.84 | 63.56 - 63.97 | 0.8551 times | Wed 18 February 2026 | 64.03 (0.64%) | 63.71 | 63.58 - 64.23 | 0.8914 times | Tue 17 February 2026 | 63.62 (-0.2%) | 63.66 | 63.07 - 63.87 | 1.4179 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 1.6016 times | Fri 13 February 2026 | 63.75 (0.66%) | 63.39 | 63.25 - 64.13 | 1.6016 times | Thu 12 February 2026 | 63.33 (-1.34%) | 64.28 | 63.21 - 64.50 | 1.6406 times | Wed 11 February 2026 | 64.19 (-0.03%) | 64.51 | 63.86 - 64.53 | 0.5776 times | Tue 10 February 2026 | 64.21 (0.05%) | 64.23 | 64.16 - 64.52 | 0.3531 times | Mon 09 February 2026 | 64.18 (0.19%) | 63.88 | 63.79 - 64.32 | 0.444 times | Fri 06 February 2026 | 64.06 (1.88%) | 63.20 | 63.20 - 64.15 | 0.2865 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.61 and 65.02
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.896666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.6976 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.719 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 2.0726 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.9292 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.8724 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.0455 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.7781 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 0.964 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.4167 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.5047 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.782 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.46 and 65.22
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.14 (0.36%) | 63.90 | 62.77 - 64.53 | 1.2836 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.9027 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.8614 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8666 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8139 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0182 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9211 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4692 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8645 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9989 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6542 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.93 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.84 | 63.83 |
| 12 day EMA | 63.9 | 63.86 | 63.86 |
| 20 day EMA | 63.92 | 63.9 | 63.91 |
| 35 day EMA | 63.9 | 63.89 | 63.89 |
| 50 day EMA | 63.88 | 63.87 | 63.87 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.8 | 63.7 |
| 12 day SMA | 63.83 | 63.78 | 63.76 |
| 20 day SMA | 63.99 | 63.99 | 64.02 |
| 35 day SMA | 64.03 | 64 | 64 |
| 50 day SMA | 63.93 | 63.91 | 63.9 |
| 100 day SMA | 63.24 | 63.23 | 63.22 |
| 150 day SMA | 62.65 | 62.62 | 62.6 |
| 200 day SMA | 61.72 | 61.68 | 61.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.