JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 71.83 and 72.4

Daily Target 171.35
Daily Target 271.73
Daily Target 371.923333333333
Daily Target 472.3
Daily Target 572.49

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 02 June 2026 72.10 (0.42%) 71.65 71.55 - 72.12 1.0516 times
Mon 01 June 2026 71.80 (1%) 71.10 71.05 - 71.90 1.643 times
Fri 29 May 2026 71.09 (0.71%) 70.84 70.78 - 71.12 1.1722 times
Thu 28 May 2026 70.59 (0.48%) 70.34 70.08 - 70.86 2.0076 times
Wed 27 May 2026 70.25 (-0.44%) 70.73 70.13 - 70.73 0.7785 times
Tue 26 May 2026 70.56 (1.18%) 70.26 70.11 - 70.67 0.7481 times
Fri 22 May 2026 69.74 (1.06%) 69.39 69.39 - 69.92 0.3957 times
Thu 21 May 2026 69.01 (0.35%) 68.38 68.21 - 69.12 0.9775 times
Wed 20 May 2026 68.77 (1.09%) 68.12 67.89 - 68.78 0.6768 times
Tue 19 May 2026 68.03 (-0.41%) 68.06 67.95 - 68.44 0.5491 times
Mon 18 May 2026 68.31 (0.37%) 68.19 67.91 - 68.39 0.5176 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 71.58 and 72.65

Weekly Target 170.69
Weekly Target 271.39
Weekly Target 371.756666666667
Weekly Target 472.46
Weekly Target 572.83

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 02 June 2026 72.10 (1.42%) 71.10 71.05 - 72.12 0.7916 times
Fri 29 May 2026 71.09 (1.94%) 70.26 70.08 - 71.12 1.3826 times
Fri 22 May 2026 69.74 (2.47%) 68.19 67.89 - 69.92 0.9156 times
Fri 15 May 2026 68.06 (-0.21%) 68.24 67.36 - 68.67 0.8232 times
Fri 08 May 2026 68.20 (0.72%) 67.56 67.31 - 68.21 0.4949 times
Wed 06 May 2026 67.71 (1.77%) 66.49 66.28 - 67.74 0.5313 times
Fri 01 May 2026 66.53 (0.54%) 66.10 65.44 - 66.79 1.1179 times
Fri 24 April 2026 66.17 (0.82%) 65.61 65.11 - 66.25 1.114 times
Fri 17 April 2026 65.63 (4.42%) 62.75 62.75 - 65.81 1.0921 times
Fri 10 April 2026 62.85 (1.67%) 61.80 61.59 - 63.57 1.7369 times
Thu 02 April 2026 61.82 (2.93%) 60.60 59.70 - 62.09 2.0771 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 71.58 and 72.65

Monthly Target 170.69
Monthly Target 271.39
Monthly Target 371.756666666667
Monthly Target 472.46
Monthly Target 572.83

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 02 June 2026 72.10 (1.42%) 71.10 71.05 - 72.12 0.1352 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7451 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9856 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.3228 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.4465 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8829 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8425 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8475 times
Fri 31 October 2025 62.72 (-0.3%) 62.65 61.58 - 63.74 0.7961 times
Tue 30 September 2025 62.91 (1.83%) 61.22 61.05 - 63.20 0.9958 times
Fri 29 August 2025 61.78 (2.2%) 60.02 59.46 - 62.09 0.9008 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 71.17
12 day DMA 69.86
20 day DMA 69.11
35 day DMA 67.71
50 day DMA 66.02
100 day DMA 64.89
150 day DMA 64.25
200 day DMA 63.76

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2770.8570.38
12 day EMA70.1869.8369.47
20 day EMA69.2568.9568.65
35 day EMA67.6967.4367.17
50 day EMA66.246665.76

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1770.8670.45
12 day SMA69.8669.5669.24
20 day SMA69.1168.8568.59
35 day SMA67.7167.4967.26
50 day SMA66.0265.8265.61
100 day SMA64.8964.8164.74
150 day SMA64.2564.1964.13
200 day SMA63.7663.7163.65
Back to top | Use Dark Theme