JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 58.36 and 58.89 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.45 | | Daily Target 3 | 58.786666666667 | | Daily Target 4 | 58.98 | | Daily Target 5 | 59.32 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
58.65 (-0.49%) |
59.03 |
58.59 - 59.12 |
1.2675 times |
Tue 17 June 2025 |
58.94 (0.2%) |
59.16 |
58.83 - 59.33 |
0.7487 times |
Fri 13 June 2025 |
58.82 (-1.52%) |
59.18 |
58.70 - 59.42 |
2.0123 times |
Thu 12 June 2025 |
59.73 (0.3%) |
59.40 |
59.30 - 59.73 |
1.1733 times |
Wed 11 June 2025 |
59.55 (-0.33%) |
59.81 |
59.32 - 59.85 |
0.9075 times |
Tue 10 June 2025 |
59.75 (0.34%) |
59.62 |
59.50 - 59.78 |
0.8673 times |
Mon 09 June 2025 |
59.55 (-0.2%) |
59.79 |
59.43 - 59.79 |
0.9943 times |
Fri 06 June 2025 |
59.67 (0.78%) |
59.62 |
59.48 - 59.80 |
0.477 times |
Thu 05 June 2025 |
59.21 (-0.24%) |
59.51 |
59.03 - 59.61 |
0.8211 times |
Wed 04 June 2025 |
59.35 (0.08%) |
59.46 |
59.33 - 59.55 |
0.7309 times |
Tue 03 June 2025 |
59.30 (0.54%) |
58.98 |
58.77 - 59.38 |
0.921 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 58.25 and 58.99 | Weekly Target 1 | 58.12 | | Weekly Target 2 | 58.38 | | Weekly Target 3 | 58.856666666667 | | Weekly Target 4 | 59.12 | | Weekly Target 5 | 59.6 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
58.65 (-0.29%) |
59.16 |
58.59 - 59.33 |
0.4151 times |
Fri 13 June 2025 |
58.82 (-1.42%) |
59.79 |
58.70 - 59.85 |
1.2261 times |
Fri 06 June 2025 |
59.67 (1.39%) |
58.67 |
58.20 - 59.80 |
0.8031 times |
Fri 30 May 2025 |
58.85 (1.41%) |
58.64 |
58.18 - 59.17 |
1.0652 times |
Fri 23 May 2025 |
58.03 (-2.42%) |
58.93 |
57.70 - 59.56 |
1.2538 times |
Fri 16 May 2025 |
59.47 (4.46%) |
58.40 |
57.99 - 59.47 |
1.4197 times |
Fri 09 May 2025 |
56.93 (-0.28%) |
56.78 |
56.20 - 57.63 |
0.8675 times |
Fri 02 May 2025 |
57.09 (2.94%) |
55.56 |
54.76 - 57.18 |
0.8996 times |
Fri 25 April 2025 |
55.46 (3.57%) |
53.02 |
51.76 - 55.47 |
1.0656 times |
Thu 17 April 2025 |
53.55 (0.54%) |
53.79 |
52.81 - 54.17 |
0.9844 times |
Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
0 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 57.6 and 59.25 | Monthly Target 1 | 57.25 | | Monthly Target 2 | 57.95 | | Monthly Target 3 | 58.9 | | Monthly Target 4 | 59.6 | | Monthly Target 5 | 60.55 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
58.65 (-0.34%) |
58.67 |
58.20 - 59.85 |
0.519 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
1.0396 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.7215 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.1714 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.8577 times |
Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.4132 times |
Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.6457 times |
Tue 26 November 2024 |
59.70 (6.87%) |
56.12 |
56.02 - 59.80 |
0.9287 times |
Thu 31 October 2024 |
55.86 (-1.26%) |
56.56 |
55.86 - 57.90 |
0.8396 times |
Mon 30 September 2024 |
56.57 (1.42%) |
55.49 |
53.60 - 56.72 |
0.8636 times |
Fri 30 August 2024 |
55.78 (3.45%) |
54.06 |
50.97 - 55.81 |
0.6425 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 59.14 | | 12 day DMA | 59.29 | | 20 day DMA | 59.04 | | 35 day DMA | 58.4 | | 50 day DMA | 56.98 | | 100 day DMA | 57.6 | | 150 day DMA | 57.8 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.02 | 59.21 | 59.34 | | 12 day EMA | 59.11 | 59.19 | 59.23 | | 20 day EMA | 58.86 | 58.88 | 58.87 | | 35 day EMA | 57.93 | 57.89 | 57.83 | | 50 day EMA | 56.96 | 56.89 | 56.81 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.14 | 59.36 | 59.48 | | 12 day SMA | 59.29 | 59.31 | 59.29 | | 20 day SMA | 59.04 | 59.08 | 59.11 | | 35 day SMA | 58.4 | 58.31 | 58.21 | | 50 day SMA | 56.98 | 56.84 | 56.69 | | 100 day SMA | 57.6 | 57.6 | 57.6 | | 150 day SMA | 57.8 | 57.78 | 57.76 | | 200 day SMA | 57.37 | 57.35 | 57.33 |
|
|
