Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 51.65 and 52.02
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.95 (-0.02%) | 52.00 | 51.71 - 52.08 | 0.7424 times | Wed 15 April 2026 | 51.96 (-0.02%) | 51.76 | 51.62 - 51.97 | 0.727 times | Tue 14 April 2026 | 51.97 (0.62%) | 51.75 | 51.73 - 52.00 | 0.714 times | Mon 13 April 2026 | 51.65 (0.94%) | 51.06 | 51.06 - 51.68 | 1.4326 times | Fri 10 April 2026 | 51.17 (-0.04%) | 51.25 | 51.08 - 51.40 | 0.619 times | Thu 09 April 2026 | 51.19 (0.23%) | 50.77 | 50.71 - 51.27 | 1.1496 times | Wed 08 April 2026 | 51.07 (3.19%) | 51.11 | 50.65 - 51.14 | 1.1323 times | Tue 07 April 2026 | 49.49 (-0.3%) | 49.53 | 49.08 - 49.59 | 1.1786 times | Mon 06 April 2026 | 49.64 (0.32%) | 49.48 | 49.36 - 49.81 | 1.018 times | Thu 02 April 2026 | 49.48 (-0.08%) | 48.93 | 48.87 - 49.68 | 1.2864 times | Wed 01 April 2026 | 49.52 (-0.34%) | 49.67 | 49.43 - 49.84 | 1.4372 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 51.51 and 52.53
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.95 (1.52%) | 51.06 | 51.06 - 52.08 | 0.5473 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.7715 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.7207 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.9912 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.0261 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.5233 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.6613 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.4213 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 1.0881 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2493 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.4626 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.41 and 53.62
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.95 (4.55%) | 49.67 | 48.87 - 52.08 | 0.4487 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4284 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7245 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3872 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8745 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7829 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9514 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9779 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6289 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7955 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9342 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.34 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.53 | 51.31 |
| 12 day EMA | 50.94 | 50.76 | 50.54 |
| 20 day EMA | 50.53 | 50.38 | 50.21 |
| 35 day EMA | 50.38 | 50.29 | 50.19 |
| 50 day EMA | 50.46 | 50.4 | 50.34 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.59 | 51.41 |
| 12 day SMA | 50.73 | 50.43 | 50.13 |
| 20 day SMA | 49.95 | 49.85 | 49.73 |
| 35 day SMA | 50.03 | 50.03 | 50.02 |
| 50 day SMA | 50.34 | 50.3 | 50.26 |
| 100 day SMA | 48.92 | 48.86 | 48.8 |
| 150 day SMA | 48.03 | 48 | 47.96 |
| 200 day SMA | 47.53 | 47.49 | 47.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.