EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 46.9 and 47.07 | Daily Target 1 | 46.78 | | Daily Target 2 | 46.84 | | Daily Target 3 | 46.946666666667 | | Daily Target 4 | 47.01 | | Daily Target 5 | 47.12 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.91 (0.34%) |
46.90 |
46.88 - 47.05 |
0.9274 times |
Thu 18 December 2025 |
46.75 (0.91%) |
46.71 |
46.63 - 46.88 |
0.6819 times |
Wed 17 December 2025 |
46.33 (-0.3%) |
46.54 |
46.28 - 46.72 |
1.5654 times |
Tue 16 December 2025 |
46.47 (-0.81%) |
46.60 |
46.41 - 46.68 |
1.0692 times |
Mon 15 December 2025 |
46.85 (0.28%) |
47.01 |
46.85 - 47.09 |
1.7669 times |
Fri 12 December 2025 |
46.72 (-0.3%) |
46.93 |
46.54 - 46.99 |
0.6351 times |
Thu 11 December 2025 |
46.86 (-0.02%) |
46.71 |
46.68 - 46.97 |
0.9925 times |
Wed 10 December 2025 |
46.87 (0.73%) |
46.53 |
46.50 - 46.94 |
1.0526 times |
Tue 09 December 2025 |
46.53 (-0.04%) |
46.47 |
46.38 - 46.63 |
0.6661 times |
Mon 08 December 2025 |
46.55 (-0.87%) |
46.70 |
46.48 - 46.75 |
0.6431 times |
Fri 05 December 2025 |
46.96 (0.06%) |
47.00 |
46.90 - 47.29 |
1.0522 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 46.19 and 47 | Weekly Target 1 | 45.95 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 46.76 | | Weekly Target 4 | 47.24 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.91 (0.41%) |
47.01 |
46.28 - 47.09 |
1.5285 times |
Fri 12 December 2025 |
46.72 (-0.51%) |
46.70 |
46.38 - 46.99 |
1.0145 times |
Fri 05 December 2025 |
46.96 (0.71%) |
46.59 |
46.59 - 47.29 |
0.927 times |
Fri 28 November 2025 |
46.63 (1.95%) |
45.77 |
45.74 - 46.64 |
0.8765 times |
Fri 21 November 2025 |
45.74 (-2.74%) |
46.52 |
45.00 - 46.68 |
1.299 times |
Fri 14 November 2025 |
47.03 (1.4%) |
46.76 |
46.65 - 47.23 |
1.0407 times |
Fri 07 November 2025 |
46.38 (0.94%) |
45.96 |
45.86 - 46.64 |
1.1826 times |
Fri 31 October 2025 |
45.95 (0%) |
45.98 |
45.83 - 46.01 |
0.1259 times |
Fri 31 October 2025 |
45.95 (-0.41%) |
46.28 |
45.83 - 46.62 |
0.9085 times |
Fri 24 October 2025 |
46.14 (1.18%) |
45.77 |
45.49 - 46.27 |
1.0969 times |
Fri 17 October 2025 |
45.60 (3.03%) |
45.21 |
44.89 - 45.92 |
1.2321 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 46.6 and 47.61 | Monthly Target 1 | 45.82 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 46.826666666667 | | Monthly Target 4 | 47.37 | | Monthly Target 5 | 47.84 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.91 (0.6%) |
46.59 |
46.28 - 47.29 |
0.6637 times |
Fri 28 November 2025 |
46.63 (1.48%) |
45.96 |
45.00 - 47.23 |
0.8414 times |
Fri 31 October 2025 |
45.95 (-0.09%) |
45.98 |
44.23 - 46.62 |
1.0532 times |
Tue 30 September 2025 |
45.99 (-0.15%) |
45.61 |
45.38 - 47.89 |
1.0578 times |
Fri 29 August 2025 |
46.06 (2.2%) |
45.28 |
44.92 - 46.73 |
0.6802 times |
Thu 31 July 2025 |
45.07 (-0.49%) |
45.39 |
44.99 - 46.66 |
0.8605 times |
Mon 30 June 2025 |
45.29 (3.5%) |
43.81 |
43.70 - 45.52 |
1.0105 times |
Fri 30 May 2025 |
43.76 (4.26%) |
41.97 |
41.82 - 44.38 |
1.1678 times |
Wed 30 April 2025 |
41.97 (-0.26%) |
42.04 |
37.25 - 42.39 |
1.4754 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
1.1895 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
1.3825 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 46.66 | | 12 day DMA | 46.73 | | 20 day DMA | 46.6 | | 35 day DMA | 46.51 | | 50 day DMA | 46.28 | | 100 day DMA | 46.28 | | 150 day DMA | 45.89 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.72 | 46.62 | 46.56 | | 12 day EMA | 46.68 | 46.64 | 46.62 | | 20 day EMA | 46.62 | 46.59 | 46.57 | | 35 day EMA | 46.44 | 46.41 | 46.39 | | 50 day EMA | 46.27 | 46.24 | 46.22 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.66 | 46.62 | 46.65 | | 12 day SMA | 46.73 | 46.73 | 46.73 | | 20 day SMA | 46.6 | 46.54 | 46.5 | | 35 day SMA | 46.51 | 46.49 | 46.48 | | 50 day SMA | 46.28 | 46.25 | 46.23 | | 100 day SMA | 46.28 | 46.26 | 46.25 | | 150 day SMA | 45.89 | 45.87 | 45.86 | | 200 day SMA | 44.87 | 44.85 | 44.82 |
|
|
