Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 56.27 and 56.7
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 56.78 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.43 (0.97%) | 56.10 | 56.10 - 56.53 | 0.8521 times | Mon 01 June 2026 | 55.89 (1.27%) | 55.67 | 55.47 - 56.09 | 0.8277 times | Fri 29 May 2026 | 55.19 (-0.33%) | 55.32 | 55.07 - 55.34 | 0.7598 times | Thu 28 May 2026 | 55.37 (-0.05%) | 55.02 | 54.91 - 55.52 | 1.1955 times | Wed 27 May 2026 | 55.40 (0.07%) | 55.62 | 55.25 - 55.69 | 0.6972 times | Tue 26 May 2026 | 55.36 (2.37%) | 55.12 | 55.12 - 55.41 | 1.2137 times | Fri 22 May 2026 | 54.08 (0.71%) | 54.15 | 53.96 - 54.33 | 0.6722 times | Thu 21 May 2026 | 53.70 (0.22%) | 53.38 | 53.37 - 54.08 | 1.5948 times | Wed 20 May 2026 | 53.58 (1.53%) | 53.00 | 52.93 - 53.60 | 1.3602 times | Tue 19 May 2026 | 52.77 (-0.99%) | 52.45 | 52.43 - 53.02 | 0.8269 times | Mon 18 May 2026 | 53.30 (0.81%) | 53.37 | 53.01 - 53.44 | 0.8492 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 55.95 and 57.01
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.43 (2.25%) | 55.67 | 55.47 - 56.53 | 0.4945 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 1.1382 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.5613 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.977 times | Fri 08 May 2026 | 54.56 (0.4%) | 54.20 | 53.67 - 54.56 | 0.8812 times | Wed 06 May 2026 | 54.34 (3.27%) | 52.48 | 52.17 - 54.37 | 0.5256 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 1.1193 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.8381 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 1.2266 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 1.238 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 1.1565 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 55.95 and 57.01
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.43 (2.25%) | 55.67 | 55.47 - 56.53 | 0.0811 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8701 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7974 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4503 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7509 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4084 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8879 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7949 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.966 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9929 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6385 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.36 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.16 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.28 | 54.98 |
| 12 day EMA | 54.91 | 54.63 | 54.4 |
| 20 day EMA | 54.33 | 54.11 | 53.92 |
| 35 day EMA | 53.38 | 53.2 | 53.04 |
| 50 day EMA | 52.45 | 52.29 | 52.14 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.44 | 55.08 |
| 12 day SMA | 54.5 | 54.29 | 54.12 |
| 20 day SMA | 54.36 | 54.21 | 54.03 |
| 35 day SMA | 53.45 | 53.32 | 53.2 |
| 50 day SMA | 52.38 | 52.23 | 52.08 |
| 100 day SMA | 51.16 | 51.07 | 50.99 |
| 150 day SMA | 49.66 | 49.59 | 49.52 |
| 200 day SMA | 48.79 | 48.74 | 48.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.