Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 53.09 and 53.44
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.153333333333 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.23 (-0.45%) | 53.22 | 52.94 - 53.29 | 1.3031 times | Tue 27 October 2026 | 53.47 (0.39%) | 53.41 | 53.30 - 53.64 | 1.3885 times | Mon 26 October 2026 | 53.26 (-1.15%) | 53.14 | 52.79 - 53.37 | 0.7223 times | Fri 23 October 2026 | 53.88 (0%) | 53.60 | 53.58 - 53.92 | 1.05 times | Thu 22 October 2026 | 53.88 (-1.66%) | 53.97 | 53.74 - 54.14 | 1.5001 times | Wed 21 October 2026 | 54.79 (0.22%) | 54.81 | 54.61 - 54.83 | 0.4263 times | Tue 20 October 2026 | 54.67 (0.37%) | 54.27 | 54.16 - 54.80 | 0.4803 times | Mon 19 October 2026 | 54.47 (-0.31%) | 54.99 | 54.40 - 54.99 | 0.7297 times | Fri 16 October 2026 | 54.64 (-0.98%) | 54.86 | 54.43 - 54.88 | 1.0354 times | Thu 15 October 2026 | 55.18 (0.33%) | 54.84 | 54.64 - 55.25 | 1.3644 times | Wed 14 October 2026 | 55.00 (-1.01%) | 55.14 | 54.88 - 55.25 | 0.8205 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 53.01 and 53.86
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.23 (-1.21%) | 53.14 | 52.79 - 53.64 | 0.5968 times | Fri 23 October 2026 | 53.88 (-1.39%) | 54.99 | 53.58 - 54.99 | 0.7319 times | Fri 16 October 2026 | 54.64 (-1.46%) | 55.56 | 54.43 - 55.64 | 0.8876 times | Fri 09 October 2026 | 55.45 (0.05%) | 55.78 | 54.94 - 55.95 | 1.6401 times | Fri 02 October 2026 | 55.42 (-1.09%) | 55.76 | 54.65 - 55.96 | 1.4633 times | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.7547 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.9578 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.7247 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.2214 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 1.0216 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9945 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 51.43 and 54.59
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 53.99 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.23 (-3.76%) | 54.98 | 52.79 - 55.95 | 0.8485 times | Wed 30 September 2026 | 55.31 (-0.59%) | 56.00 | 55.22 - 57.41 | 0.8338 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.0629 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7647 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8005 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.7887 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7227 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3145 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.587 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.2766 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8048 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.77 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.51 |
| 100 day DMA | 54.81 |
| 150 day DMA | 54.16 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.79 | 53.95 |
| 12 day EMA | 54.17 | 54.34 | 54.5 |
| 20 day EMA | 54.56 | 54.7 | 54.83 |
| 35 day EMA | 54.93 | 55.03 | 55.12 |
| 50 day EMA | 55.23 | 55.31 | 55.38 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.86 | 54.1 |
| 12 day SMA | 54.34 | 54.52 | 54.69 |
| 20 day SMA | 54.77 | 54.87 | 54.97 |
| 35 day SMA | 55.39 | 55.49 | 55.59 |
| 50 day SMA | 55.51 | 55.52 | 55.55 |
| 100 day SMA | 54.81 | 54.82 | 54.82 |
| 150 day SMA | 54.16 | 54.13 | 54.09 |
| 200 day SMA | 53.13 | 53.1 | 53.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.