Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 53.3 and 53.6
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.42 (1.54%) | 53.40 | 53.18 - 53.48 | 0.776 times | Mon 20 July 2026 | 52.61 (-0.47%) | 52.81 | 52.50 - 53.06 | 1.2593 times | Fri 17 July 2026 | 52.86 (-0.66%) | 52.36 | 52.30 - 52.90 | 0.9047 times | Thu 16 July 2026 | 53.21 (-1.1%) | 53.21 | 53.04 - 53.40 | 1.0488 times | Wed 15 July 2026 | 53.80 (-0.07%) | 53.82 | 53.38 - 53.91 | 1.3791 times | Tue 14 July 2026 | 53.84 (0.58%) | 53.74 | 53.66 - 53.94 | 0.5264 times | Mon 13 July 2026 | 53.53 (-1.82%) | 53.95 | 53.41 - 53.99 | 1.038 times | Fri 10 July 2026 | 54.52 (1.04%) | 54.16 | 54.08 - 54.58 | 1.5324 times | Thu 09 July 2026 | 53.96 (0.02%) | 53.85 | 53.83 - 54.10 | 0.5205 times | Wed 08 July 2026 | 53.95 (1.07%) | 53.47 | 53.31 - 53.95 | 1.0148 times | Tue 07 July 2026 | 53.38 (-1.73%) | 53.65 | 53.22 - 53.86 | 0.6922 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 52.96 and 53.94
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.42 (1.06%) | 52.81 | 52.50 - 53.48 | 0.4023 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 0.968 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 1.0074 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 1.0474 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.3307 times | Thu 18 June 2026 | 55.73 (0.04%) | 56.57 | 55.15 - 56.57 | 0.9212 times | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 1.0386 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 0.9575 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 0.9811 times | Fri 22 May 2026 | 54.08 (2.29%) | 53.37 | 52.43 - 54.33 | 1.3458 times | Fri 15 May 2026 | 52.87 (-3.1%) | 54.60 | 52.67 - 54.84 | 0.8422 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 51.72 and 54
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.42 (-0.63%) | 53.75 | 52.30 - 54.58 | 0.5554 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8503 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8378 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7677 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3964 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6858 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3561 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8549 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7654 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9301 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.956 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.31 |
| 100 day DMA | 52.56 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.12 | 53.38 |
| 12 day EMA | 53.5 | 53.52 | 53.68 |
| 20 day EMA | 53.74 | 53.77 | 53.89 |
| 35 day EMA | 53.9 | 53.93 | 54.01 |
| 50 day EMA | 54.15 | 54.18 | 54.24 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.26 | 53.45 |
| 12 day SMA | 53.62 | 53.62 | 53.66 |
| 20 day SMA | 53.67 | 53.81 | 53.96 |
| 35 day SMA | 54.38 | 54.43 | 54.51 |
| 50 day SMA | 54.31 | 54.32 | 54.35 |
| 100 day SMA | 52.56 | 52.55 | 52.55 |
| 150 day SMA | 51.37 | 51.33 | 51.29 |
| 200 day SMA | 50.07 | 50.03 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.