EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 45.94 and 46.13 | Daily Target 1 | 45.9 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.09 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.28 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.06 (-0.56%) |
46.15 |
46.01 - 46.20 |
0.7773 times |
Wed 29 October 2025 |
46.32 (-0.43%) |
46.54 |
46.23 - 46.62 |
1.1158 times |
Tue 28 October 2025 |
46.52 (0.37%) |
46.17 |
46.17 - 46.55 |
0.9108 times |
Mon 27 October 2025 |
46.35 (0.46%) |
46.28 |
46.25 - 46.39 |
1.0235 times |
Fri 24 October 2025 |
46.14 (0.13%) |
46.24 |
46.08 - 46.27 |
1.1022 times |
Thu 23 October 2025 |
46.08 (0.7%) |
45.94 |
45.94 - 46.11 |
0.6902 times |
Wed 22 October 2025 |
45.76 (0.55%) |
45.76 |
45.55 - 45.86 |
0.7659 times |
Tue 21 October 2025 |
45.51 (-0.89%) |
45.86 |
45.49 - 45.86 |
2.1524 times |
Mon 20 October 2025 |
45.92 (0.7%) |
45.77 |
45.76 - 45.98 |
0.6542 times |
Fri 17 October 2025 |
45.60 (-0.02%) |
45.34 |
45.34 - 45.60 |
0.8076 times |
Thu 16 October 2025 |
45.61 (0.48%) |
45.66 |
45.61 - 45.92 |
1.634 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 45.73 and 46.34 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.23 | | Weekly Target 4 | 46.45 | | Weekly Target 5 | 46.84 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.06 (-0.17%) |
46.28 |
46.01 - 46.62 |
0.7104 times |
Fri 24 October 2025 |
46.14 (1.18%) |
45.77 |
45.49 - 46.27 |
0.9958 times |
Fri 17 October 2025 |
45.60 (3.03%) |
45.21 |
44.89 - 45.92 |
1.1186 times |
Fri 10 October 2025 |
44.26 (-3.7%) |
45.84 |
44.23 - 45.90 |
1.2799 times |
Fri 03 October 2025 |
45.96 (0.72%) |
46.11 |
45.70 - 46.12 |
1.2333 times |
Fri 26 September 2025 |
45.63 (-3.18%) |
47.00 |
45.38 - 47.23 |
1.4803 times |
Fri 19 September 2025 |
47.13 (0.06%) |
47.32 |
47.07 - 47.89 |
1.2008 times |
Fri 12 September 2025 |
47.10 (1.51%) |
46.51 |
46.30 - 47.30 |
1.0735 times |
Fri 05 September 2025 |
46.40 (0.74%) |
45.61 |
45.54 - 46.58 |
0.6988 times |
Fri 29 August 2025 |
46.06 (0%) |
46.10 |
45.97 - 46.10 |
0.2085 times |
Fri 29 August 2025 |
46.06 (-1.35%) |
46.51 |
45.80 - 46.61 |
0.8414 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 45.15 and 47.54 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 45.636666666667 | | Monthly Target 4 | 47.04 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.06 (0.15%) |
45.98 |
44.23 - 46.62 |
0.8509 times |
Tue 30 September 2025 |
45.99 (-0.15%) |
45.61 |
45.38 - 47.89 |
0.8956 times |
Fri 29 August 2025 |
46.06 (2.2%) |
45.28 |
44.92 - 46.73 |
0.5759 times |
Thu 31 July 2025 |
45.07 (-0.49%) |
45.39 |
44.99 - 46.66 |
0.7286 times |
Mon 30 June 2025 |
45.29 (3.5%) |
43.81 |
43.70 - 45.52 |
0.8555 times |
Fri 30 May 2025 |
43.76 (4.26%) |
41.97 |
41.82 - 44.38 |
0.9887 times |
Wed 30 April 2025 |
41.97 (-0.26%) |
42.04 |
37.25 - 42.39 |
1.2492 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
1.0071 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
1.1705 times |
Fri 31 January 2025 |
41.23 (1.83%) |
40.37 |
39.51 - 41.70 |
1.6781 times |
Tue 31 December 2024 |
40.49 (-1.98%) |
41.52 |
40.38 - 42.80 |
1.0531 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 45.94 | | 20 day DMA | 45.72 | | 35 day DMA | 46.12 | | 50 day DMA | 46.19 | | 100 day DMA | 45.94 | | 150 day DMA | 44.73 | | 200 day DMA | 44 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.19 | 46.25 | 46.21 | | 12 day EMA | 46.02 | 46.01 | 45.95 | | 20 day EMA | 45.97 | 45.96 | 45.92 | | 35 day EMA | 46.01 | 46.01 | 45.99 | | 50 day EMA | 46.19 | 46.2 | 46.2 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 46.28 | 46.17 | | 12 day SMA | 45.94 | 45.87 | 45.77 | | 20 day SMA | 45.72 | 45.71 | 45.69 | | 35 day SMA | 46.12 | 46.15 | 46.17 | | 50 day SMA | 46.19 | 46.19 | 46.19 | | 100 day SMA | 45.94 | 45.93 | 45.91 | | 150 day SMA | 44.73 | 44.7 | 44.67 | | 200 day SMA | 44 | 43.97 | 43.94 |
|
|
