Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 51.53 and 52.33
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.92 (1.25%) | 51.13 | 51.13 - 51.93 | 0.7634 times | Thu 19 February 2026 | 51.28 (-0.04%) | 51.10 | 50.93 - 51.30 | 0.9632 times | Wed 18 February 2026 | 51.30 (0.35%) | 51.31 | 51.13 - 51.58 | 0.9736 times | Tue 17 February 2026 | 51.12 (-0.14%) | 51.00 | 50.60 - 51.24 | 1.1859 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.8904 times | Fri 13 February 2026 | 51.19 (0.18%) | 50.88 | 50.70 - 51.19 | 0.8904 times | Thu 12 February 2026 | 51.10 (-0.8%) | 51.61 | 51.01 - 51.68 | 1.0581 times | Wed 11 February 2026 | 51.51 (0.82%) | 51.23 | 51.11 - 51.52 | 1.0834 times | Tue 10 February 2026 | 51.09 (0.29%) | 51.05 | 50.97 - 51.14 | 1.1936 times | Mon 09 February 2026 | 50.94 (0.85%) | 50.57 | 50.52 - 50.94 | 0.998 times | Fri 06 February 2026 | 50.51 (1.79%) | 50.07 | 50.05 - 50.53 | 1.3914 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 51.26 and 52.59
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.9389 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2151 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.2621 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 2.0977 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.0894 times | Fri 23 January 2026 | 49.19 (2.44%) | 47.80 | 47.80 - 49.26 | 1.5016 times | Fri 16 January 2026 | 48.02 (1.24%) | 47.55 | 47.55 - 48.36 | 0.8486 times | Fri 09 January 2026 | 47.43 (0.32%) | 47.11 | 47.05 - 47.69 | 0.9849 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.5312 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.5305 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 0.8997 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 50.64 and 53.21
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 51.07 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.92 (4.68%) | 49.36 | 49.36 - 51.93 | 1.3882 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4201 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8953 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8015 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.974 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0012 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6438 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8144 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9563 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.1052 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.3964 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.64 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.21 | 51.17 |
| 12 day EMA | 51.03 | 50.87 | 50.8 |
| 20 day EMA | 50.54 | 50.39 | 50.3 |
| 35 day EMA | 49.69 | 49.56 | 49.46 |
| 50 day EMA | 48.8 | 48.67 | 48.56 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.22 | 51.18 |
| 12 day SMA | 51.06 | 50.9 | 50.79 |
| 20 day SMA | 50.64 | 50.51 | 50.39 |
| 35 day SMA | 49.48 | 49.33 | 49.2 |
| 50 day SMA | 48.67 | 48.57 | 48.47 |
| 100 day SMA | 47.4 | 47.34 | 47.28 |
| 150 day SMA | 47.04 | 47 | 46.96 |
| 200 day SMA | 46.44 | 46.39 | 46.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.