EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 43.56 and 43.85 | Daily Target 1 | 43.49 | | Daily Target 2 | 43.62 | | Daily Target 3 | 43.776666666667 | | Daily Target 4 | 43.91 | | Daily Target 5 | 44.07 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.76 (-0.91%) |
43.93 |
43.64 - 43.93 |
0.9292 times |
Thu 29 May 2025 |
44.16 (0.07%) |
44.30 |
44.04 - 44.30 |
0.9139 times |
Wed 28 May 2025 |
44.13 (-0.05%) |
44.15 |
44.04 - 44.20 |
1.2066 times |
Tue 27 May 2025 |
44.15 (0.18%) |
44.12 |
44.07 - 44.19 |
0.9189 times |
Fri 23 May 2025 |
44.07 (0.14%) |
43.84 |
43.84 - 44.25 |
1.0671 times |
Thu 22 May 2025 |
44.01 (-0.16%) |
44.09 |
43.90 - 44.14 |
0.7505 times |
Wed 21 May 2025 |
44.08 (-0.05%) |
44.38 |
44.05 - 44.38 |
1.2116 times |
Tue 20 May 2025 |
44.10 (0%) |
43.99 |
43.94 - 44.14 |
0.916 times |
Mon 19 May 2025 |
44.10 (0.14%) |
43.81 |
43.81 - 44.13 |
1.2367 times |
Fri 16 May 2025 |
44.04 (-0.05%) |
44.01 |
43.84 - 44.06 |
0.8495 times |
Thu 15 May 2025 |
44.06 (0.27%) |
44.10 |
43.96 - 44.14 |
1.2161 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 43.37 and 44.03 | Weekly Target 1 | 43.24 | | Weekly Target 2 | 43.5 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 44.56 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.76 (-0.7%) |
44.12 |
43.64 - 44.30 |
1.3763 times |
Fri 23 May 2025 |
44.07 (0.07%) |
43.81 |
43.81 - 44.38 |
1.7971 times |
Fri 16 May 2025 |
44.04 (2.25%) |
43.53 |
43.28 - 44.14 |
1.7413 times |
Fri 09 May 2025 |
43.07 (0.44%) |
43.24 |
42.49 - 43.41 |
1.2409 times |
Fri 02 May 2025 |
42.88 (2.39%) |
42.03 |
41.71 - 42.97 |
1.4768 times |
Fri 25 April 2025 |
41.88 (2.72%) |
40.84 |
40.53 - 42.00 |
1.0952 times |
Thu 17 April 2025 |
40.77 (0.52%) |
40.52 |
40.45 - 40.97 |
0.3298 times |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0 times |
Wed 16 April 2025 |
40.56 (0%) |
40.52 |
40.45 - 40.82 |
0.2849 times |
Wed 16 April 2025 |
40.56 (0.75%) |
40.50 |
40.30 - 40.95 |
0.6577 times |
Fri 11 April 2025 |
40.26 (1.56%) |
38.06 |
37.25 - 40.32 |
3.2729 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 42.79 and 45.35 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 42.26 | | Monthly Target 3 | 43.32 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 45.88 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.76 (4.26%) |
41.97 |
41.82 - 44.38 |
0.8222 times |
Wed 30 April 2025 |
41.97 (-0.26%) |
42.04 |
37.25 - 42.39 |
1.0388 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
0.8374 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
0.9733 times |
Fri 31 January 2025 |
41.23 (1.83%) |
40.37 |
39.51 - 41.70 |
1.3954 times |
Tue 31 December 2024 |
40.49 (-1.98%) |
41.52 |
40.38 - 42.80 |
0.8757 times |
Tue 26 November 2024 |
41.31 (-2.27%) |
42.77 |
40.82 - 43.27 |
0.8552 times |
Thu 31 October 2024 |
42.27 (-3.95%) |
44.23 |
42.10 - 45.20 |
1.1368 times |
Mon 30 September 2024 |
44.01 (0.05%) |
43.54 |
41.62 - 45.47 |
1.0299 times |
Fri 30 August 2024 |
43.99 (2.02%) |
43.01 |
39.36 - 44.58 |
1.0353 times |
Wed 31 July 2024 |
43.12 (-0.44%) |
43.72 |
42.28 - 44.92 |
1.161 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 44.05 | | 12 day DMA | 44.05 | | 20 day DMA | 43.64 | | 35 day DMA | 42.59 | | 50 day DMA | 42.13 | | 100 day DMA | 41.84 | | 150 day DMA | 41.79 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.99 | 44.11 | 44.08 | | 12 day EMA | 43.86 | 43.88 | 43.83 | | 20 day EMA | 43.52 | 43.5 | 43.43 | | 35 day EMA | 43.01 | 42.97 | 42.9 | | 50 day EMA | 42.39 | 42.33 | 42.26 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.05 | 44.1 | 44.09 | | 12 day SMA | 44.05 | 44.04 | 43.98 | | 20 day SMA | 43.64 | 43.55 | 43.44 | | 35 day SMA | 42.59 | 42.49 | 42.36 | | 50 day SMA | 42.13 | 42.12 | 42.1 | | 100 day SMA | 41.84 | 41.81 | 41.77 | | 150 day SMA | 41.79 | 41.79 | 41.79 | | 200 day SMA | 42.26 | 42.25 | 42.24 |
|
|
