EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DEM are 40.46 and 40.81 | Daily Target 1 | 40.39 | | Daily Target 2 | 40.52 | | Daily Target 3 | 40.736666666667 | | Daily Target 4 | 40.87 | | Daily Target 5 | 41.09 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.66 (0.05%) |
40.95 |
40.60 - 40.95 |
0.6017 times |
Mon 14 April 2025 |
40.64 (0.94%) |
40.50 |
40.30 - 40.78 |
0.5656 times |
Fri 11 April 2025 |
40.26 (2.49%) |
39.75 |
39.69 - 40.32 |
0.6807 times |
Thu 10 April 2025 |
39.28 (-0.73%) |
39.37 |
38.76 - 39.57 |
0.8946 times |
Wed 09 April 2025 |
39.57 (5.49%) |
37.31 |
37.31 - 39.80 |
1.1207 times |
Tue 08 April 2025 |
37.51 (-1.6%) |
38.91 |
37.25 - 38.93 |
2.0296 times |
Mon 07 April 2025 |
38.12 (-3.83%) |
38.06 |
37.85 - 39.23 |
1.0831 times |
Fri 04 April 2025 |
39.64 (-4.53%) |
40.56 |
39.42 - 40.56 |
1.1655 times |
Thu 03 April 2025 |
41.52 (-1.75%) |
41.65 |
41.50 - 41.87 |
0.7904 times |
Wed 02 April 2025 |
42.26 (-0.17%) |
42.11 |
42.11 - 42.33 |
1.0681 times |
Tue 01 April 2025 |
42.33 (0.59%) |
42.04 |
42.01 - 42.39 |
0.7701 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DEM are 40.48 and 41.13 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 40.32 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 40.97 | | Weekly Target 5 | 41.29 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.66 (0.99%) |
40.50 |
40.30 - 40.95 |
0.3466 times |
Fri 11 April 2025 |
40.26 (1.56%) |
38.06 |
37.25 - 40.32 |
1.7249 times |
Fri 04 April 2025 |
39.64 (-5.73%) |
41.83 |
39.42 - 42.39 |
1.3045 times |
Fri 28 March 2025 |
42.05 (-1.98%) |
42.97 |
41.92 - 43.05 |
0.5745 times |
Fri 21 March 2025 |
42.90 (0.16%) |
43.14 |
42.72 - 43.39 |
0.7423 times |
Fri 14 March 2025 |
42.83 (1.21%) |
41.83 |
41.46 - 42.83 |
1.0311 times |
Fri 07 March 2025 |
42.32 (2.62%) |
41.56 |
41.12 - 42.35 |
1.1291 times |
Fri 28 February 2025 |
41.24 (-2.51%) |
42.44 |
41.01 - 42.46 |
1.248 times |
Fri 21 February 2025 |
42.30 (0.19%) |
42.44 |
42.24 - 42.64 |
0.7306 times |
Fri 14 February 2025 |
42.22 (2.28%) |
41.44 |
41.40 - 42.38 |
1.1685 times |
Fri 07 February 2025 |
41.28 (0.12%) |
40.61 |
40.61 - 41.68 |
1.1009 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DEM are 36.39 and 41.53 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 37.81 | | Monthly Target 3 | 40.1 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 45.24 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.66 (-3.37%) |
42.04 |
37.25 - 42.39 |
0.7304 times |
Mon 31 March 2025 |
42.08 (2.04%) |
41.56 |
41.12 - 43.39 |
0.8347 times |
Fri 28 February 2025 |
41.24 (0.02%) |
40.61 |
40.61 - 42.64 |
0.9702 times |
Fri 31 January 2025 |
41.23 (1.83%) |
40.37 |
39.51 - 41.70 |
1.3909 times |
Tue 31 December 2024 |
40.49 (-1.98%) |
41.52 |
40.38 - 42.80 |
0.8729 times |
Tue 26 November 2024 |
41.31 (-2.27%) |
42.77 |
40.82 - 43.27 |
0.8524 times |
Thu 31 October 2024 |
42.27 (-3.95%) |
44.23 |
42.10 - 45.20 |
1.133 times |
Mon 30 September 2024 |
44.01 (0.05%) |
43.54 |
41.62 - 45.47 |
1.0266 times |
Fri 30 August 2024 |
43.99 (2.02%) |
43.01 |
39.36 - 44.58 |
1.0319 times |
Wed 31 July 2024 |
43.12 (-0.44%) |
43.72 |
42.28 - 44.92 |
1.1572 times |
Fri 28 June 2024 |
43.31 (-0.51%) |
43.86 |
42.64 - 44.56 |
1.0336 times |
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value | | 5 day DMA | 40.08 | | 12 day DMA | 40.32 | | 20 day DMA | 41.34 | | 35 day DMA | 41.61 | | 50 day DMA | 41.66 | | 100 day DMA | 41.33 | | 150 day DMA | 41.99 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 39.99 | 39.66 | | 12 day EMA | 40.43 | 40.39 | 40.34 | | 20 day EMA | 40.84 | 40.86 | 40.88 | | 35 day EMA | 41.19 | 41.22 | 41.25 | | 50 day EMA | 41.48 | 41.51 | 41.55 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.08 | 39.45 | 38.95 | | 12 day SMA | 40.32 | 40.44 | 40.6 | | 20 day SMA | 41.34 | 41.45 | 41.53 | | 35 day SMA | 41.61 | 41.65 | 41.71 | | 50 day SMA | 41.66 | 41.67 | 41.68 | | 100 day SMA | 41.33 | 41.35 | 41.36 | | 150 day SMA | 41.99 | 42.02 | 42.04 | | 200 day SMA | 42.34 | 42.36 | 42.38 |
|
|
