Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.69 and 18.92
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.95 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.80 (1.62%) | 18.57 | 18.57 - 18.80 | 0.8594 times | Tue 21 April 2026 | 18.50 (-0.11%) | 18.50 | 18.50 - 18.55 | 1.9531 times | Fri 17 April 2026 | 18.52 (-0.05%) | 18.52 | 18.52 - 18.52 | 0.2344 times | Thu 16 April 2026 | 18.53 (-1.8%) | 18.90 | 18.42 - 18.91 | 2.0313 times | Wed 15 April 2026 | 18.87 (2.06%) | 18.87 | 18.87 - 18.87 | 0.0781 times | Tue 14 April 2026 | 18.49 (0.87%) | 18.49 | 18.49 - 18.49 | 0.1563 times | Tue 07 April 2026 | 18.33 (-2.96%) | 18.80 | 18.32 - 18.80 | 1.4844 times | Mon 06 April 2026 | 18.89 (-1%) | 18.83 | 18.80 - 18.89 | 0.625 times | Wed 01 April 2026 | 19.08 (-0.78%) | 19.12 | 19.08 - 19.30 | 1.3281 times | Tue 31 March 2026 | 19.23 (2.12%) | 18.80 | 18.80 - 19.37 | 1.25 times | Mon 30 March 2026 | 18.83 (0.7%) | 18.65 | 18.65 - 18.83 | 1.0156 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.65 and 18.95
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.5723 times | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.5087 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.4293 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.7313 times | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.3831 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.0954 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.4928 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 2.6709 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 1.2242 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 1.8919 times | Fri 13 February 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.0795 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.07 and 19.05
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.80 (-2.24%) | 19.12 | 18.32 - 19.30 | 0.2109 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6045 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7401 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3107 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4651 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6836 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4105 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.836 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1242 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6145 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6214 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.57 | 18.61 |
| 12 day EMA | 18.71 | 18.69 | 18.72 |
| 20 day EMA | 18.8 | 18.8 | 18.83 |
| 35 day EMA | 18.85 | 18.85 | 18.87 |
| 50 day EMA | 18.92 | 18.93 | 18.95 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.58 | 18.55 |
| 12 day SMA | 18.73 | 18.73 | 18.74 |
| 20 day SMA | 18.82 | 18.83 | 18.84 |
| 35 day SMA | 18.97 | 18.98 | 18.99 |
| 50 day SMA | 18.95 | 18.95 | 18.96 |
| 100 day SMA | 18.92 | 18.91 | 18.91 |
| 150 day SMA | 18.52 | 18.51 | 18.5 |
| 200 day SMA | 18.28 | 18.28 | 18.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.