PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 16.43 and 16.97

Daily Target 115.98
Daily Target 216.34
Daily Target 316.52
Daily Target 416.88
Daily Target 517.06

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (-2.34%) 16.31 16.16 - 16.70 1.3928 times
Thu 29 October 2026 17.10 (1.18%) 17.25 16.87 - 17.25 0.0626 times
Wed 28 October 2026 16.90 (0.66%) 17.02 16.79 - 17.25 0.5947 times
Tue 27 October 2026 16.79 (-1.24%) 17.25 16.58 - 17.25 1.0485 times
Mon 26 October 2026 17.00 (2.84%) 16.73 16.68 - 17.10 4.0219 times
Fri 23 October 2026 16.53 (0.49%) 16.48 16.43 - 16.55 0.4069 times
Thu 22 October 2026 16.45 (-1.2%) 16.55 16.44 - 16.55 0.3756 times
Wed 21 October 2026 16.65 (-0.18%) 16.66 16.65 - 16.66 0.0939 times
Tue 20 October 2026 16.68 (-0.42%) 16.75 16.53 - 16.75 0.8607 times
Mon 19 October 2026 16.75 (2.07%) 16.76 16.50 - 16.96 1.1424 times
Fri 16 October 2026 16.41 (0.67%) 16.37 16.36 - 16.41 0.2504 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 15.89 and 16.98

Weekly Target 115.61
Weekly Target 216.16
Weekly Target 316.703333333333
Weekly Target 417.25
Weekly Target 517.79

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (1.03%) 16.73 16.16 - 17.25 2.034 times
Fri 23 October 2026 16.53 (0.73%) 16.76 16.43 - 16.96 0.8225 times
Fri 16 October 2026 16.41 (0.43%) 16.40 16.26 - 16.84 0.4783 times
Thu 08 October 2026 16.34 (-1.63%) 16.65 16.34 - 16.74 0.903 times
Fri 02 October 2026 16.61 (0.54%) 16.05 16.02 - 17.20 1.6316 times
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 0.979 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.3934 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.2235 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 1.3545 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.1802 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 0.8359 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.43 and 17.52

Monthly Target 115.61
Monthly Target 216.16
Monthly Target 316.703333333333
Monthly Target 417.25
Monthly Target 517.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.70 (0.06%) 16.40 16.16 - 17.25 1.9678 times
Wed 30 September 2026 16.69 (-3.3%) 17.30 16.02 - 17.50 1.1484 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.3754 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.2922 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.6444 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.873 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.2564 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.556 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.6808 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2056 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4279 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.69
20 day DMA 16.63
35 day DMA 16.72
50 day DMA 17.05
100 day DMA 17.73
150 day DMA 18.11
200 day DMA 18.31

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8916.79
12 day EMA16.7416.7516.69
20 day EMA16.7416.7416.7
35 day EMA16.9116.9216.91
50 day EMA17.1317.1517.15

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8616.73
12 day SMA16.6916.6816.63
20 day SMA16.6316.6316.58
35 day SMA16.7216.7316.73
50 day SMA17.0517.0817.1
100 day SMA17.7317.7417.76
150 day SMA18.1118.1218.13
200 day SMA18.3118.3218.33
Back to top | Use Dark Theme