Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.31 and 18.36
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.34 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.39 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (-0.05%) | 18.36 | 18.31 - 18.36 | 0.4054 times | Mon 08 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.47 | 2.7027 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.38 | 18.36 - 18.38 | 0.2027 times | Thu 04 June 2026 | 18.31 (-1.03%) | 18.31 | 18.31 - 18.50 | 1.2838 times | Mon 01 June 2026 | 18.50 (1.04%) | 18.40 | 18.40 - 18.50 | 1.2838 times | Fri 29 May 2026 | 18.31 (-0.05%) | 18.55 | 18.30 - 18.55 | 0.6757 times | Thu 28 May 2026 | 18.32 (-0.6%) | 18.32 | 18.32 - 18.32 | 0.473 times | Wed 27 May 2026 | 18.43 (0%) | 18.56 | 18.43 - 18.56 | 2.027 times | Thu 21 May 2026 | 18.43 (0.27%) | 18.48 | 18.38 - 18.48 | 0.5405 times | Wed 20 May 2026 | 18.38 (-0.11%) | 18.80 | 18.38 - 18.92 | 0.4054 times | Tue 19 May 2026 | 18.40 (-0.81%) | 18.33 | 18.30 - 18.40 | 1.4189 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.33 and 18.5
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (-0.05%) | 18.32 | 18.30 - 18.47 | 0.6619 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.5899 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.6763 times | Thu 21 May 2026 | 18.43 (-0.86%) | 18.55 | 18.30 - 18.92 | 0.705 times | Fri 15 May 2026 | 18.59 (1.58%) | 18.37 | 18.30 - 18.68 | 2.3597 times | Fri 08 May 2026 | 18.30 (-0.33%) | 18.33 | 18.30 - 18.36 | 1.0935 times | Wed 06 May 2026 | 18.36 (0.6%) | 18.31 | 18.30 - 18.62 | 2.0288 times | Fri 01 May 2026 | 18.25 (-2.93%) | 19.18 | 18.25 - 19.25 | 0.8777 times | Fri 24 April 2026 | 18.80 (1.51%) | 18.50 | 18.50 - 18.80 | 0.5468 times | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.4604 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.3885 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.23 and 18.43
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.35 (0.22%) | 18.40 | 18.30 - 18.50 | 0.1735 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.0052 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.2952 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6402 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7838 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3881 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4926 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.724 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4938 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.0036 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1907 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.37 | 18.37 |
| 12 day EMA | 18.38 | 18.39 | 18.4 |
| 20 day EMA | 18.42 | 18.43 | 18.44 |
| 35 day EMA | 18.53 | 18.54 | 18.55 |
| 50 day EMA | 18.67 | 18.68 | 18.69 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.37 | 18.36 |
| 12 day SMA | 18.39 | 18.41 | 18.41 |
| 20 day SMA | 18.4 | 18.4 | 18.41 |
| 35 day SMA | 18.51 | 18.53 | 18.56 |
| 50 day SMA | 18.64 | 18.66 | 18.68 |
| 100 day SMA | 18.82 | 18.83 | 18.83 |
| 150 day SMA | 18.69 | 18.69 | 18.68 |
| 200 day SMA | 18.39 | 18.39 | 18.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.