PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 17.68 and 17.68 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.68 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.68 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.68 (0%) |
17.68 |
17.68 - 17.68 |
0.4 times |
Thu 10 July 2025 |
17.68 (1.03%) |
17.55 |
17.55 - 17.68 |
1.36 times |
Tue 08 July 2025 |
17.50 (0.81%) |
17.47 |
17.47 - 17.50 |
2.4 times |
Mon 07 July 2025 |
17.36 (0.75%) |
17.25 |
17.22 - 17.54 |
2.88 times |
Thu 03 July 2025 |
17.23 (-2.1%) |
17.39 |
17.23 - 17.39 |
0.16 times |
Wed 02 July 2025 |
17.60 (0.46%) |
17.60 |
17.60 - 17.60 |
0.16 times |
Mon 30 June 2025 |
17.52 (0.57%) |
17.69 |
17.52 - 17.69 |
0.56 times |
Fri 27 June 2025 |
17.42 (-0.34%) |
17.60 |
17.42 - 17.60 |
0.72 times |
Tue 24 June 2025 |
17.48 (-0.51%) |
17.48 |
17.48 - 17.48 |
0.48 times |
Fri 20 June 2025 |
17.57 (1.8%) |
17.20 |
17.12 - 17.57 |
0.88 times |
Wed 18 June 2025 |
17.26 (0.94%) |
17.26 |
17.26 - 17.26 |
0.16 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 17.68 and 17.68 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 17.68 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.68 (0%) |
17.68 |
17.68 - 17.68 |
0.0912 times |
Thu 10 July 2025 |
17.68 (2.61%) |
17.25 |
17.22 - 17.68 |
1.5146 times |
Thu 03 July 2025 |
17.23 (-1.09%) |
17.69 |
17.23 - 17.69 |
0.2007 times |
Fri 27 June 2025 |
17.42 (-0.85%) |
17.48 |
17.42 - 17.60 |
0.2737 times |
Fri 20 June 2025 |
17.57 (2.75%) |
17.26 |
17.12 - 17.57 |
0.2372 times |
Fri 13 June 2025 |
17.10 (-2.29%) |
17.51 |
16.46 - 17.65 |
3.5766 times |
Fri 06 June 2025 |
17.50 (0.06%) |
17.50 |
17.46 - 17.66 |
1.8066 times |
Fri 30 May 2025 |
17.49 (-0.63%) |
17.68 |
17.40 - 17.68 |
0.6569 times |
Wed 21 May 2025 |
17.60 (-0.96%) |
17.76 |
17.60 - 17.78 |
0.7482 times |
Fri 16 May 2025 |
17.77 (0.97%) |
17.81 |
17.60 - 17.82 |
0.8942 times |
Fri 09 May 2025 |
17.60 (-1.4%) |
17.81 |
17.60 - 17.85 |
0.4927 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 17.45 and 17.91 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 17.526666666667 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.68 (0.91%) |
17.60 |
17.22 - 17.68 |
0.2941 times |
Mon 30 June 2025 |
17.52 (0.17%) |
17.50 |
16.46 - 17.69 |
1.0549 times |
Fri 30 May 2025 |
17.49 (-1.46%) |
17.70 |
17.40 - 17.99 |
0.5243 times |
Wed 30 April 2025 |
17.75 (-2.42%) |
18.19 |
17.45 - 18.19 |
0.9894 times |
Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
1.002 times |
Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
1.6496 times |
Fri 31 January 2025 |
17.52 (-9.92%) |
19.11 |
17.50 - 19.45 |
2.2346 times |
Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.6815 times |
Tue 26 November 2024 |
19.60 (-1.26%) |
19.79 |
19.05 - 20.16 |
0.6394 times |
Thu 31 October 2024 |
19.85 (-2.7%) |
20.50 |
19.79 - 21.55 |
0.9303 times |
Mon 30 September 2024 |
20.40 (3.55%) |
19.65 |
19.63 - 21.00 |
0.629 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.45 | | 20 day DMA | 17.45 | | 35 day DMA | 17.57 | | 50 day DMA | 17.67 | | 100 day DMA | 17.93 | | 150 day DMA | 18.56 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.51 | 17.43 | | 12 day EMA | 17.49 | 17.46 | 17.42 | | 20 day EMA | 17.51 | 17.49 | 17.47 | | 35 day EMA | 17.6 | 17.59 | 17.58 | | 50 day EMA | 17.69 | 17.69 | 17.69 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.47 | 17.44 | | 12 day SMA | 17.45 | 17.41 | 17.36 | | 20 day SMA | 17.45 | 17.44 | 17.43 | | 35 day SMA | 17.57 | 17.57 | 17.58 | | 50 day SMA | 17.67 | 17.68 | 17.69 | | 100 day SMA | 17.93 | 17.94 | 17.95 | | 150 day SMA | 18.56 | 18.58 | 18.6 | | 200 day SMA | 18.76 | 18.76 | 18.77 |
|
|
