Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.41 and 18.49
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.55 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.47 (-0.16%) | 18.51 | 18.43 - 18.51 | 0.1649 times | Mon 27 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.54 | 0.1856 times | Fri 24 July 2026 | 18.50 (0%) | 18.73 | 18.42 - 18.73 | 1.0103 times | Fri 24 July 2026 | 18.50 (-0.32%) | 18.73 | 18.42 - 18.73 | 1.0103 times | Thu 23 July 2026 | 18.56 (-0.43%) | 18.48 | 18.42 - 18.56 | 0.8041 times | Wed 22 July 2026 | 18.64 (1.08%) | 18.39 | 18.38 - 18.64 | 2.0825 times | Tue 21 July 2026 | 18.44 (0.16%) | 18.32 | 18.32 - 18.44 | 0.5361 times | Mon 20 July 2026 | 18.41 (0.38%) | 18.43 | 18.36 - 18.43 | 0.9691 times | Fri 17 July 2026 | 18.34 (-0.76%) | 18.39 | 18.30 - 18.48 | 2.3505 times | Thu 16 July 2026 | 18.48 (0.38%) | 18.40 | 18.35 - 18.48 | 0.8866 times | Wed 15 July 2026 | 18.41 (0.16%) | 18.40 | 18.38 - 18.41 | 0.2062 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.4 and 18.51
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.47 (-0.16%) | 18.50 | 18.43 - 18.54 | 0.1663 times | Fri 24 July 2026 | 18.50 (0%) | 18.73 | 18.42 - 18.73 | 0.4795 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 2.5636 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 2.544 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.6067 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.8121 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 0.998 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.2153 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.2133 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.4012 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.4599 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.34 and 18.86
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.47 (-0.43%) | 18.36 | 18.21 - 18.73 | 1.463 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.8373 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.1344 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3331 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.7225 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.8845 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.5665 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5559 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.817 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.6858 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.3896 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.51 | 18.51 |
| 12 day EMA | 18.48 | 18.48 | 18.48 |
| 20 day EMA | 18.49 | 18.49 | 18.49 |
| 35 day EMA | 18.48 | 18.48 | 18.48 |
| 50 day EMA | 18.49 | 18.49 | 18.49 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.54 | 18.53 |
| 12 day SMA | 18.47 | 18.46 | 18.46 |
| 20 day SMA | 18.48 | 18.49 | 18.5 |
| 35 day SMA | 18.46 | 18.46 | 18.46 |
| 50 day SMA | 18.47 | 18.48 | 18.49 |
| 100 day SMA | 18.71 | 18.71 | 18.72 |
| 150 day SMA | 18.78 | 18.77 | 18.77 |
| 200 day SMA | 18.52 | 18.52 | 18.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.