PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 17.51 and 17.64 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.48 | | Daily Target 3 | 17.526666666667 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.66 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.57 (0%) |
17.55 |
17.44 - 17.57 |
2.2761 times |
Tue 02 September 2025 |
17.57 (-0.73%) |
17.54 |
17.50 - 17.58 |
1.0075 times |
Fri 29 August 2025 |
17.70 (0%) |
17.70 |
17.70 - 17.70 |
0.2239 times |
Fri 29 August 2025 |
17.70 (0.17%) |
17.70 |
17.70 - 17.70 |
0.2239 times |
Thu 28 August 2025 |
17.67 (0.57%) |
17.52 |
17.52 - 17.68 |
0.3731 times |
Wed 27 August 2025 |
17.57 (-1.07%) |
17.76 |
17.55 - 17.80 |
1.7164 times |
Tue 26 August 2025 |
17.76 (1.37%) |
17.70 |
17.70 - 17.76 |
0.4478 times |
Fri 22 August 2025 |
17.52 (0.4%) |
17.59 |
17.40 - 17.59 |
1.5299 times |
Thu 21 August 2025 |
17.45 (-0.23%) |
17.40 |
17.40 - 17.48 |
1.0075 times |
Wed 20 August 2025 |
17.49 (0.06%) |
17.50 |
17.45 - 17.50 |
1.194 times |
Tue 19 August 2025 |
17.48 (-0.23%) |
17.55 |
17.42 - 17.79 |
6.0821 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 17.51 and 17.65 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.53 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.57 (-0.73%) |
17.54 |
17.44 - 17.58 |
0.8736 times |
Fri 29 August 2025 |
17.70 (0%) |
17.70 |
17.70 - 17.70 |
0.0596 times |
Fri 29 August 2025 |
17.70 (1.03%) |
17.70 |
17.52 - 17.80 |
0.7346 times |
Fri 22 August 2025 |
17.52 (-0.11%) |
17.50 |
17.40 - 17.79 |
3.1669 times |
Fri 15 August 2025 |
17.54 (0.4%) |
17.43 |
17.25 - 17.55 |
0.9927 times |
Fri 08 August 2025 |
17.47 (0.4%) |
17.52 |
17.38 - 17.52 |
0.9729 times |
Thu 31 July 2025 |
17.40 (-0.57%) |
17.47 |
17.26 - 17.52 |
0.685 times |
Fri 25 July 2025 |
17.50 (1.27%) |
17.41 |
17.41 - 17.62 |
0.7743 times |
Fri 18 July 2025 |
17.28 (-2.26%) |
17.68 |
17.28 - 17.68 |
0.9164 times |
Thu 10 July 2025 |
17.68 (2.61%) |
17.25 |
17.22 - 17.68 |
0.824 times |
Thu 03 July 2025 |
17.23 (-1.09%) |
17.69 |
17.23 - 17.69 |
0.1092 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 17.51 and 17.65 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 17.53 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.57 (-0.73%) |
17.54 |
17.44 - 17.58 |
0.2474 times |
Fri 29 August 2025 |
17.70 (1.72%) |
17.52 |
17.25 - 17.80 |
1.6786 times |
Thu 31 July 2025 |
17.40 (-0.68%) |
17.60 |
17.22 - 17.68 |
0.9175 times |
Mon 30 June 2025 |
17.52 (0.17%) |
17.50 |
16.46 - 17.69 |
0.9279 times |
Fri 30 May 2025 |
17.49 (-1.46%) |
17.70 |
17.40 - 17.99 |
0.4611 times |
Wed 30 April 2025 |
17.75 (-2.42%) |
18.19 |
17.45 - 18.19 |
0.8703 times |
Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
0.8813 times |
Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
1.4509 times |
Fri 31 January 2025 |
17.52 (-9.92%) |
19.11 |
17.50 - 19.45 |
1.9655 times |
Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.5994 times |
Tue 26 November 2024 |
19.60 (-1.26%) |
19.79 |
19.05 - 20.16 |
0.5624 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.58 | | 20 day DMA | 17.53 | | 35 day DMA | 17.52 | | 50 day DMA | 17.49 | | 100 day DMA | 17.7 | | 150 day DMA | 17.99 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.63 | 17.66 | | 12 day EMA | 17.59 | 17.59 | 17.59 | | 20 day EMA | 17.56 | 17.56 | 17.56 | | 35 day EMA | 17.51 | 17.51 | 17.51 | | 50 day EMA | 17.5 | 17.5 | 17.5 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.64 | 17.68 | | 12 day SMA | 17.58 | 17.58 | 17.58 | | 20 day SMA | 17.53 | 17.52 | 17.51 | | 35 day SMA | 17.52 | 17.52 | 17.51 | | 50 day SMA | 17.49 | 17.48 | 17.48 | | 100 day SMA | 17.7 | 17.7 | 17.71 | | 150 day SMA | 17.99 | 18 | 18.01 | | 200 day SMA | 18.52 | 18.54 | 18.55 |
|
|
