PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 18.8 and 19 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.833333333333 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.03 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.90 (2.16%) |
18.70 |
18.70 - 18.90 |
0.3754 times |
Fri 17 January 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.4437 times |
Fri 17 January 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.4437 times |
Thu 16 January 2025 |
18.50 (-1.39%) |
18.50 |
18.50 - 18.50 |
0.3072 times |
Wed 15 January 2025 |
18.76 (-1%) |
18.50 |
18.50 - 18.76 |
0.1024 times |
Tue 14 January 2025 |
18.95 (2.99%) |
18.78 |
18.70 - 18.95 |
0.5461 times |
Mon 13 January 2025 |
18.40 (-2.23%) |
17.57 |
17.57 - 18.52 |
2.0137 times |
Fri 10 January 2025 |
18.82 (-2.59%) |
19.15 |
18.80 - 19.15 |
5.0853 times |
Wed 08 January 2025 |
19.32 (0%) |
19.11 |
19.11 - 19.32 |
0.3413 times |
Wed 08 January 2025 |
19.32 (0.26%) |
19.11 |
19.11 - 19.32 |
0.3413 times |
Mon 06 January 2025 |
19.27 (-0.93%) |
19.11 |
19.11 - 19.45 |
1.6041 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 18.8 and 19 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.90 (2.16%) |
18.70 |
18.70 - 18.90 |
0.1989 times |
Fri 17 January 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.235 times |
Fri 17 January 2025 |
18.50 (-1.7%) |
17.57 |
17.57 - 18.95 |
1.8077 times |
Fri 10 January 2025 |
18.82 (-2.59%) |
19.11 |
18.80 - 19.32 |
2.8743 times |
Wed 08 January 2025 |
19.32 (-0.67%) |
19.11 |
19.11 - 19.45 |
1.0304 times |
Tue 31 December 2024 |
19.45 (1.09%) |
19.24 |
19.24 - 19.63 |
1.2376 times |
Thu 26 December 2024 |
19.24 (0.68%) |
19.11 |
19.11 - 19.42 |
0.3793 times |
Thu 19 December 2024 |
19.11 (-2.85%) |
19.94 |
19.10 - 20.00 |
1.2289 times |
Fri 13 December 2024 |
19.67 (0.51%) |
19.07 |
19.07 - 19.99 |
0.6965 times |
Tue 03 December 2024 |
19.57 (-0.15%) |
19.87 |
19.57 - 19.87 |
0.3115 times |
Tue 26 November 2024 |
19.60 (0%) |
20.00 |
19.60 - 20.00 |
0.1446 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 17.3 and 19.18 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 18.64 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.90 (-2.83%) |
19.11 |
17.57 - 19.45 |
1.3073 times |
Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.8197 times |
Tue 26 November 2024 |
19.60 (-1.26%) |
19.79 |
19.05 - 20.16 |
0.769 times |
Thu 31 October 2024 |
19.85 (-2.7%) |
20.50 |
19.79 - 21.55 |
1.1189 times |
Mon 30 September 2024 |
20.40 (3.55%) |
19.65 |
19.63 - 21.00 |
0.7565 times |
Fri 30 August 2024 |
19.70 (2.71%) |
18.83 |
18.50 - 20.00 |
0.9103 times |
Tue 30 July 2024 |
19.18 (3.01%) |
18.59 |
18.33 - 19.50 |
0.992 times |
Fri 28 June 2024 |
18.62 (-0.69%) |
18.12 |
18.05 - 18.70 |
1.7572 times |
Fri 31 May 2024 |
18.75 (2.63%) |
18.40 |
18.40 - 19.39 |
0.7654 times |
Tue 30 April 2024 |
18.27 (-5.58%) |
19.00 |
17.95 - 19.75 |
0.8036 times |
Wed 27 March 2024 |
19.35 (0.68%) |
19.10 |
18.40 - 19.35 |
0.7036 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 18.89 | | 20 day DMA | 19.07 | | 35 day DMA | 19.36 | | 50 day DMA | 19.61 | | 100 day DMA | 19.59 | | 150 day DMA | 19.26 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.61 | 18.67 | | 12 day EMA | 18.86 | 18.85 | 18.91 | | 20 day EMA | 19.03 | 19.04 | 19.1 | | 35 day EMA | 19.33 | 19.36 | 19.41 | | 50 day EMA | 19.61 | 19.64 | 19.69 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.64 | 18.62 | | 12 day SMA | 18.89 | 18.93 | 18.99 | | 20 day SMA | 19.07 | 19.1 | 19.18 | | 35 day SMA | 19.36 | 19.39 | 19.43 | | 50 day SMA | 19.61 | 19.65 | 19.7 | | 100 day SMA | 19.59 | 19.58 | 19.59 | | 150 day SMA | 19.26 | 19.26 | 19.26 | | 200 day SMA | 19.13 | 19.13 | 19.13 |
|
|
