PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 16.89 and 17.09

Daily Target 116.84
Daily Target 216.94
Daily Target 317.043333333333
Daily Target 417.14
Daily Target 517.24

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 15 September 2026 17.03 (-0.87%) 17.15 16.95 - 17.15 0.9895 times
Mon 14 September 2026 17.18 (0.17%) 17.25 17.18 - 17.25 0.0421 times
Fri 11 September 2026 17.15 (0%) 17.25 17.15 - 17.25 0.2105 times
Thu 10 September 2026 17.15 (-0.12%) 17.15 17.15 - 17.15 0.2737 times
Tue 08 September 2026 17.17 (0.29%) 17.20 17.11 - 17.21 0.5684 times
Fri 04 September 2026 17.12 (0.06%) 17.18 17.11 - 17.25 1.1579 times
Wed 02 September 2026 17.11 (-0.93%) 17.11 17.11 - 17.25 0.5053 times
Tue 01 September 2026 17.27 (0.06%) 17.30 17.26 - 17.50 1.0526 times
Mon 31 August 2026 17.26 (-2.92%) 17.40 16.90 - 17.45 3.6632 times
Fri 28 August 2026 17.78 (-0.61%) 17.90 17.75 - 17.91 1.5368 times
Thu 27 August 2026 17.89 (-1%) 18.19 17.68 - 18.29 2.2947 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 16.84 and 17.14

Weekly Target 116.78
Weekly Target 216.9
Weekly Target 317.076666666667
Weekly Target 417.2
Weekly Target 517.38

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 15 September 2026 17.03 (-0.7%) 17.25 16.95 - 17.25 0.3389 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.3458 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 2.0954 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.8257 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.2932 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.6432 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.5256 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.7815 times
Fri 24 July 2026 18.50 (0%) 18.73 18.42 - 18.73 0.3389 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 1.8119 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 1.7981 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 16.72 and 17.27

Monthly Target 116.61
Monthly Target 216.82
Monthly Target 317.16
Monthly Target 417.37
Monthly Target 517.71

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 15 September 2026 17.03 (-1.33%) 17.30 16.95 - 17.50 0.5125 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.7847 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.6768 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.8361 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.1328 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3327 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.7215 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8833 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.5644 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5552 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.8159 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.35
20 day DMA 17.66
35 day DMA 17.92
50 day DMA 18.09
100 day DMA 18.33
150 day DMA 18.57
200 day DMA 18.57

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1917.2
12 day EMA17.3417.417.44
20 day EMA17.5517.6117.65
35 day EMA17.7917.8417.88
50 day EMA18.0318.0718.11

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1517.14
12 day SMA17.3517.4417.52
20 day SMA17.6617.7217.76
35 day SMA17.9217.9718.01
50 day SMA18.0918.1218.15
100 day SMA18.3318.3518.38
150 day SMA18.5718.5818.59
200 day SMA18.5718.5718.57
Back to top | Use Dark Theme