PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 19.24 and 19.54

Daily Target 119.03
Daily Target 219.15
Daily Target 319.326666666667
Daily Target 419.45
Daily Target 519.63

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 27 February 2026 19.28 (0.94%) 19.20 19.20 - 19.50 0.5825 times
Thu 26 February 2026 19.10 (0%) 19.19 19.10 - 19.19 0.3398 times
Wed 25 February 2026 19.10 (-2.05%) 19.09 19.05 - 19.10 1.068 times
Tue 24 February 2026 19.50 (0.78%) 18.66 18.66 - 19.50 1.699 times
Mon 23 February 2026 19.35 (2.11%) 19.35 19.35 - 19.35 0.0485 times
Thu 19 February 2026 18.95 (-1.3%) 18.95 18.95 - 18.95 0.0485 times
Wed 18 February 2026 19.20 (-0.62%) 19.07 19.07 - 19.20 2.5243 times
Tue 17 February 2026 19.32 (1.1%) 19.25 19.00 - 19.32 3.2039 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.2427 times
Fri 13 February 2026 19.11 (-0.21%) 19.11 19.11 - 19.11 0.2427 times
Thu 12 February 2026 19.15 (0.95%) 18.91 18.91 - 19.15 0.1456 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.55 and 19.39

Weekly Target 118.31
Weekly Target 218.79
Weekly Target 319.146666666667
Weekly Target 419.63
Weekly Target 519.99

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 0.6632 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.025 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0431 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.1981 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 1.4556 times
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 0.9819 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.4307 times
Fri 16 January 2026 19.20 (1.05%) 18.87 18.79 - 19.28 1.0422 times
Fri 09 January 2026 19.00 (0.05%) 19.00 18.80 - 19.30 2.9888 times
Fri 02 January 2026 18.99 (0.05%) 18.53 18.53 - 19.14 1.1714 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.0947 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.72 and 20.07

Monthly Target 117.63
Monthly Target 218.45
Monthly Target 318.976666666667
Monthly Target 419.8
Monthly Target 520.33

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7317 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.2958 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4599 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6758 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.3944 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8038 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1115 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6075 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6144 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3053 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.5762 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.18
20 day DMA 19.04
35 day DMA 19.05
50 day DMA 18.98
100 day DMA 18.68
150 day DMA 18.28
200 day DMA 18.18

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1919.23
12 day EMA19.1519.1319.14
20 day EMA19.119.0819.08
35 day EMA19.0319.0219.02
50 day EMA1918.9918.99

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.219.22
12 day SMA19.1819.1619.14
20 day SMA19.0419.0319.02
35 day SMA19.0519.0319.03
50 day SMA18.9818.9718.96
100 day SMA18.6818.6718.65
150 day SMA18.2818.2718.26
200 day SMA18.1818.1818.17
Back to top | Use Dark Theme