PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 19.08 and 19.38 | Daily Target 1 | 18.83 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.13 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.43 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.23 (0%) |
18.93 |
18.93 - 19.23 |
0.3557 times |
Thu 30 October 2025 |
19.23 (3.55%) |
19.10 |
19.10 - 19.25 |
1.4229 times |
Wed 29 October 2025 |
18.57 (-1.43%) |
18.53 |
18.53 - 18.83 |
0.4743 times |
Tue 28 October 2025 |
18.84 (-1.21%) |
19.09 |
18.77 - 19.47 |
2.7668 times |
Mon 27 October 2025 |
19.07 (1.17%) |
18.06 |
18.06 - 19.07 |
0.1581 times |
Fri 24 October 2025 |
18.85 (0%) |
19.12 |
18.85 - 19.12 |
0.2372 times |
Thu 23 October 2025 |
18.85 (0.86%) |
18.85 |
18.85 - 18.85 |
0.1976 times |
Wed 22 October 2025 |
18.69 (-1.01%) |
19.39 |
18.69 - 19.39 |
0.3162 times |
Tue 21 October 2025 |
18.88 (3.45%) |
18.39 |
18.38 - 18.88 |
3.1621 times |
Mon 20 October 2025 |
18.25 (0.27%) |
18.15 |
18.15 - 18.25 |
0.9091 times |
Thu 16 October 2025 |
18.20 (-0.16%) |
18.24 |
18.20 - 18.24 |
0.4348 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 18.65 and 20.06 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.92 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.23 (2.02%) |
18.06 |
18.06 - 19.47 |
0.5794 times |
Fri 24 October 2025 |
18.85 (3.57%) |
18.15 |
18.15 - 19.39 |
0.5396 times |
Thu 16 October 2025 |
18.20 (-0.33%) |
18.00 |
17.97 - 18.24 |
0.6944 times |
Fri 10 October 2025 |
18.26 (1.5%) |
17.99 |
17.86 - 18.49 |
0.8315 times |
Fri 03 October 2025 |
17.99 (0.33%) |
17.71 |
17.68 - 17.99 |
0.7917 times |
Fri 26 September 2025 |
17.93 (-1.91%) |
18.25 |
17.73 - 18.25 |
0.5263 times |
Fri 19 September 2025 |
18.28 (2.81%) |
17.75 |
17.61 - 18.28 |
1.8001 times |
Fri 12 September 2025 |
17.78 (1.25%) |
17.54 |
17.46 - 18.00 |
3.0385 times |
Fri 05 September 2025 |
17.56 (-0.79%) |
17.54 |
17.44 - 17.58 |
1.172 times |
Fri 29 August 2025 |
17.70 (0%) |
17.70 |
17.70 - 17.70 |
0.0265 times |
Fri 29 August 2025 |
17.70 (1.03%) |
17.70 |
17.52 - 17.80 |
0.3273 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 18.46 and 20.24 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.23 (8.77%) |
17.75 |
17.69 - 19.47 |
1.3593 times |
Tue 30 September 2025 |
17.68 (-0.11%) |
17.54 |
17.44 - 18.28 |
2.7331 times |
Fri 29 August 2025 |
17.70 (1.72%) |
17.52 |
17.25 - 17.80 |
1.0834 times |
Thu 31 July 2025 |
17.40 (-0.68%) |
17.60 |
17.22 - 17.68 |
0.5922 times |
Mon 30 June 2025 |
17.52 (0.17%) |
17.50 |
16.46 - 17.69 |
0.5989 times |
Fri 30 May 2025 |
17.49 (-1.46%) |
17.70 |
17.40 - 17.99 |
0.2976 times |
Wed 30 April 2025 |
17.75 (-2.42%) |
18.19 |
17.45 - 18.19 |
0.5617 times |
Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
0.5688 times |
Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
0.9364 times |
Fri 31 January 2025 |
17.52 (-9.92%) |
19.11 |
17.50 - 19.45 |
1.2685 times |
Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.3869 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 18.74 | | 20 day DMA | 18.5 | | 35 day DMA | 18.21 | | 50 day DMA | 18.02 | | 100 day DMA | 17.76 | | 150 day DMA | 17.84 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.9 | 18.74 | | 12 day EMA | 18.78 | 18.7 | 18.6 | | 20 day EMA | 18.58 | 18.51 | 18.43 | | 35 day EMA | 18.31 | 18.26 | 18.2 | | 50 day EMA | 18.08 | 18.03 | 17.98 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 18.91 | 18.84 | | 12 day SMA | 18.74 | 18.65 | 18.55 | | 20 day SMA | 18.5 | 18.43 | 18.36 | | 35 day SMA | 18.21 | 18.17 | 18.12 | | 50 day SMA | 18.02 | 17.99 | 17.95 | | 100 day SMA | 17.76 | 17.74 | 17.73 | | 150 day SMA | 17.84 | 17.83 | 17.83 | | 200 day SMA | 18.13 | 18.13 | 18.13 |
|
|
