PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 17.65 and 17.86 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.806666666667 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.02 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
17.81 (-0.39%) |
17.82 |
17.70 - 17.91 |
4.3663 times |
| Tue 22 April 2025 |
17.88 (-0.67%) |
17.90 |
17.88 - 17.90 |
0.5391 times |
| Mon 21 April 2025 |
18.00 (0.33%) |
18.08 |
18.00 - 18.08 |
0.3234 times |
| Thu 17 April 2025 |
17.94 (0.45%) |
17.94 |
17.94 - 17.94 |
0.1353 times |
| Tue 15 April 2025 |
17.86 (-1.6%) |
18.15 |
17.86 - 18.15 |
0.3773 times |
| Mon 14 April 2025 |
18.15 (2.54%) |
17.84 |
17.84 - 18.15 |
0.9164 times |
| Fri 11 April 2025 |
17.70 (0.28%) |
17.66 |
17.45 - 17.70 |
1.4015 times |
| Thu 10 April 2025 |
17.65 (-2.49%) |
17.84 |
17.47 - 17.84 |
1.5094 times |
| Wed 09 April 2025 |
18.10 (0.67%) |
18.13 |
18.10 - 18.13 |
0.1617 times |
| Tue 08 April 2025 |
17.98 (-0.11%) |
17.98 |
17.98 - 17.98 |
0.2695 times |
| Mon 07 April 2025 |
18.00 (-0.28%) |
18.16 |
17.96 - 18.16 |
1.1859 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 17.57 and 17.95 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.863333333333 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
17.81 (-0.72%) |
18.08 |
17.70 - 18.08 |
1.3271 times |
| Thu 17 April 2025 |
17.94 (1.36%) |
17.84 |
17.84 - 18.15 |
0.3627 times |
| Fri 11 April 2025 |
17.70 (-1.94%) |
18.16 |
17.45 - 18.16 |
1.1492 times |
| Fri 04 April 2025 |
18.05 (-0.33%) |
18.19 |
18.05 - 18.19 |
0.4241 times |
| Fri 28 March 2025 |
18.11 (-0.6%) |
18.15 |
18.09 - 18.36 |
1.0808 times |
| Thu 20 March 2025 |
18.22 (1.05%) |
18.00 |
17.96 - 18.36 |
0.7661 times |
| Fri 14 March 2025 |
18.03 (-0.66%) |
18.48 |
17.80 - 18.48 |
0.8072 times |
| Fri 07 March 2025 |
18.15 (0.95%) |
18.43 |
17.70 - 18.46 |
1.5792 times |
| Fri 28 February 2025 |
17.98 (0.11%) |
17.75 |
17.71 - 18.46 |
0.9166 times |
| Fri 21 February 2025 |
17.96 (-0.22%) |
18.34 |
17.70 - 18.35 |
1.587 times |
| Fri 14 February 2025 |
18.00 (-0.11%) |
18.26 |
17.74 - 18.34 |
1.0808 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 17.26 and 18 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
17.81 (-2.09%) |
18.19 |
17.45 - 18.19 |
0.7424 times |
| Mon 31 March 2025 |
18.19 (1.17%) |
18.43 |
17.70 - 18.48 |
0.9923 times |
| Fri 28 February 2025 |
17.98 (2.63%) |
17.60 |
17.52 - 18.46 |
1.6336 times |
| Fri 31 January 2025 |
17.52 (-9.92%) |
19.11 |
17.50 - 19.45 |
2.213 times |
| Tue 31 December 2024 |
19.45 (-0.77%) |
19.87 |
19.07 - 20.00 |
0.6749 times |
| Tue 26 November 2024 |
19.60 (-1.26%) |
19.79 |
19.05 - 20.16 |
0.6332 times |
| Thu 31 October 2024 |
19.85 (-2.7%) |
20.50 |
19.79 - 21.55 |
0.9213 times |
| Mon 30 September 2024 |
20.40 (3.55%) |
19.65 |
19.63 - 21.00 |
0.6229 times |
| Fri 30 August 2024 |
19.70 (2.71%) |
18.83 |
18.50 - 20.00 |
0.7496 times |
| Tue 30 July 2024 |
19.18 (3.01%) |
18.59 |
18.33 - 19.50 |
0.8168 times |
| Fri 28 June 2024 |
18.62 (-0.69%) |
18.12 |
18.05 - 18.70 |
1.4468 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 17.93 | | 20 day DMA | 18.01 | | 35 day DMA | 18.06 | | 50 day DMA | 18.05 | | 100 day DMA | 18.69 | | 150 day DMA | 19.05 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.93 | 17.95 | | 12 day EMA | 17.94 | 17.96 | 17.97 | | 20 day EMA | 17.98 | 18 | 18.01 | | 35 day EMA | 18.02 | 18.03 | 18.04 | | 50 day EMA | 18.04 | 18.05 | 18.06 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.97 | 17.93 | | 12 day SMA | 17.93 | 17.95 | 17.97 | | 20 day SMA | 18.01 | 18.04 | 18.05 | | 35 day SMA | 18.06 | 18.06 | 18.07 | | 50 day SMA | 18.05 | 18.04 | 18.05 | | 100 day SMA | 18.69 | 18.72 | 18.74 | | 150 day SMA | 19.05 | 19.06 | 19.07 | | 200 day SMA | 18.96 | 18.96 | 18.96 |
|
|
