PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-D are 18.76 and 18.76 | Daily Target 1 | 18.76 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.76 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.76 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.76 (0.7%) |
18.76 |
18.76 - 18.76 |
0.7746 times |
Thu 16 May 2024 |
18.63 (-1.95%) |
18.63 |
18.63 - 18.63 |
0.3234 times |
Wed 15 May 2024 |
19.00 (1.99%) |
19.20 |
18.97 - 19.20 |
3.1497 times |
Tue 14 May 2024 |
18.63 (-0.75%) |
18.46 |
18.45 - 18.63 |
0.6391 times |
Mon 13 May 2024 |
18.77 (0%) |
18.80 |
18.77 - 18.80 |
0.8948 times |
Thu 09 May 2024 |
18.77 (-0.32%) |
18.78 |
18.77 - 18.78 |
1.2783 times |
Mon 06 May 2024 |
18.83 (-0.84%) |
19.00 |
18.42 - 19.01 |
1.9174 times |
Fri 03 May 2024 |
18.99 (-2.06%) |
19.15 |
18.99 - 19.15 |
0.6391 times |
Thu 02 May 2024 |
19.39 (5.38%) |
19.39 |
19.39 - 19.39 |
0.1278 times |
Wed 01 May 2024 |
18.40 (0.71%) |
18.40 |
18.40 - 18.40 |
0.2557 times |
Tue 30 April 2024 |
18.27 (0.83%) |
18.11 |
18.11 - 18.27 |
4.6018 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-D are 18.23 and 18.98 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 18.803333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.76 (-0.05%) |
18.80 |
18.45 - 19.20 |
1.0345 times |
Thu 09 May 2024 |
18.77 (-1.16%) |
19.00 |
18.42 - 19.01 |
0.5718 times |
Fri 03 May 2024 |
18.99 (4.57%) |
18.12 |
18.11 - 19.39 |
1.7382 times |
Thu 25 April 2024 |
18.16 (-1.3%) |
18.30 |
18.16 - 18.30 |
0.4574 times |
Thu 18 April 2024 |
18.40 (-0.81%) |
18.33 |
17.95 - 18.41 |
1.601 times |
Fri 12 April 2024 |
18.55 (-3.49%) |
19.13 |
18.31 - 19.13 |
0.5489 times |
Fri 05 April 2024 |
19.22 (-0.67%) |
19.00 |
19.00 - 19.75 |
0.6175 times |
Wed 27 March 2024 |
19.35 (2.82%) |
18.83 |
18.79 - 19.35 |
0.3888 times |
Fri 22 March 2024 |
18.82 (2.28%) |
18.65 |
18.40 - 19.35 |
2.7217 times |
Fri 15 March 2024 |
18.40 (-2.18%) |
19.00 |
18.40 - 19.00 |
0.3202 times |
Fri 08 March 2024 |
18.81 (-2.13%) |
19.10 |
18.80 - 19.10 |
0.7548 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-D are 18.58 and 19.57 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.76 (2.68%) |
18.40 |
18.40 - 19.39 |
0.1769 times |
Tue 30 April 2024 |
18.27 (-5.58%) |
19.00 |
17.95 - 19.75 |
0.4726 times |
Wed 27 March 2024 |
19.35 (0.68%) |
19.10 |
18.40 - 19.35 |
0.4138 times |
Wed 28 February 2024 |
19.22 (4.63%) |
18.90 |
17.68 - 19.94 |
1.2481 times |
Wed 31 January 2024 |
18.37 (8.12%) |
17.63 |
17.13 - 19.00 |
1.2526 times |
Fri 29 December 2023 |
16.99 (4.88%) |
16.25 |
16.07 - 17.03 |
1.4719 times |
Thu 30 November 2023 |
16.20 (3.25%) |
15.85 |
15.32 - 16.50 |
1.1192 times |
Tue 31 October 2023 |
15.69 (-1.75%) |
15.90 |
14.17 - 16.23 |
0.9825 times |
Fri 29 September 2023 |
15.97 (-1.3%) |
16.00 |
15.40 - 16.46 |
1.6121 times |
Thu 31 August 2023 |
16.18 (-3.35%) |
16.78 |
15.80 - 16.85 |
1.2503 times |
Mon 31 July 2023 |
16.74 (-0.65%) |
16.85 |
16.47 - 17.22 |
3.0072 times |
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.71 | | 20 day DMA | 18.57 | | 35 day DMA | 18.74 | | 50 day DMA | 18.81 | | 100 day DMA | 18.2 | | 150 day DMA | 17.43 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.76 | 18.82 | | 12 day EMA | 18.72 | 18.71 | 18.73 | | 20 day EMA | 18.71 | 18.71 | 18.72 | | 35 day EMA | 18.72 | 18.72 | 18.73 | | 50 day EMA | 18.78 | 18.78 | 18.79 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.76 | 18.8 | | 12 day SMA | 18.71 | 18.66 | 18.64 | | 20 day SMA | 18.57 | 18.57 | 18.59 | | 35 day SMA | 18.74 | 18.74 | 18.75 | | 50 day SMA | 18.81 | 18.8 | 18.8 | | 100 day SMA | 18.2 | 18.17 | 18.15 | | 150 day SMA | 17.43 | 17.41 | 17.39 | | 200 day SMA | 17.21 | 17.2 | 17.19 |
|
|
