InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 39.3 and 39.47 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.27 | | Daily Target 3 | 39.333333333333 | | Daily Target 4 | 39.44 | | Daily Target 5 | 39.5 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.37 (0.1%) |
39.33 |
39.23 - 39.40 |
3.1971 times |
Thu 29 May 2025 |
39.33 (0.2%) |
39.34 |
39.24 - 39.39 |
0.7539 times |
Wed 28 May 2025 |
39.25 (-0.3%) |
39.44 |
39.25 - 39.44 |
0.5268 times |
Tue 27 May 2025 |
39.37 (1%) |
39.19 |
39.19 - 39.40 |
0.9083 times |
Fri 23 May 2025 |
38.98 (-0.31%) |
38.91 |
38.90 - 39.09 |
0.3633 times |
Thu 22 May 2025 |
39.10 (-0.08%) |
39.20 |
39.09 - 39.25 |
1.2352 times |
Wed 21 May 2025 |
39.13 (-0.71%) |
39.23 |
39.07 - 39.45 |
0.445 times |
Tue 20 May 2025 |
39.41 (-0.13%) |
39.40 |
39.30 - 39.47 |
1.208 times |
Mon 19 May 2025 |
39.46 (0%) |
39.44 |
39.37 - 39.52 |
0.6176 times |
Fri 16 May 2025 |
39.46 (0.33%) |
39.34 |
39.34 - 39.47 |
0.7448 times |
Thu 15 May 2025 |
39.33 (0.31%) |
39.13 |
39.13 - 39.34 |
0.7902 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 39.28 and 39.53 | Weekly Target 1 | 39.08 | | Weekly Target 2 | 39.23 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.37 (1%) |
39.19 |
39.19 - 39.44 |
1.1651 times |
Fri 23 May 2025 |
38.98 (-1.22%) |
39.44 |
38.90 - 39.52 |
0.837 times |
Fri 16 May 2025 |
39.46 (2.71%) |
38.95 |
38.70 - 39.47 |
1.0787 times |
Fri 09 May 2025 |
38.42 (-0.39%) |
38.40 |
38.17 - 38.65 |
1.8272 times |
Fri 02 May 2025 |
38.57 (1.63%) |
38.01 |
37.77 - 38.60 |
1.3498 times |
Fri 25 April 2025 |
37.95 (2.02%) |
36.99 |
36.58 - 37.97 |
2.1573 times |
Thu 17 April 2025 |
37.20 (0.05%) |
37.42 |
37.05 - 37.44 |
0.2846 times |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0.1823 times |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0 times |
Wed 16 April 2025 |
37.18 (-0.72%) |
37.73 |
37.05 - 37.73 |
1.118 times |
Fri 11 April 2025 |
37.45 (2.49%) |
36.08 |
35.83 - 37.84 |
5.3285 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 38.77 and 40.12 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 39.02 | | Monthly Target 4 | 39.87 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.37 (3.31%) |
38.39 |
38.17 - 39.52 |
0.5094 times |
Wed 30 April 2025 |
38.11 (-0.08%) |
38.13 |
35.83 - 38.42 |
1.4416 times |
Mon 31 March 2025 |
38.14 (-3.03%) |
39.33 |
37.80 - 39.38 |
0.7513 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.7535 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
2.1414 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.4799 times |
Tue 26 November 2024 |
38.72 (1.33%) |
38.31 |
38.22 - 38.80 |
0.3279 times |
Thu 31 October 2024 |
38.21 (0.42%) |
37.98 |
37.53 - 39.98 |
0.5591 times |
Mon 30 September 2024 |
38.05 (0.61%) |
37.76 |
37.26 - 38.12 |
0.5061 times |
Fri 30 August 2024 |
37.82 (1.29%) |
37.43 |
35.96 - 37.82 |
0.5298 times |
Wed 31 July 2024 |
37.34 (0.62%) |
37.09 |
37.02 - 37.53 |
0.8335 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 39.28 | | 20 day DMA | 39 | | 35 day DMA | 38.38 | | 50 day DMA | 38.18 | | 100 day DMA | 38.66 | | 150 day DMA | 38.66 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.3 | 39.26 | 39.22 | | 12 day EMA | 39.18 | 39.14 | 39.1 | | 20 day EMA | 38.97 | 38.93 | 38.89 | | 35 day EMA | 38.66 | 38.62 | 38.58 | | 50 day EMA | 38.28 | 38.24 | 38.2 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 39.21 | 39.17 | | 12 day SMA | 39.28 | 39.27 | 39.25 | | 20 day SMA | 39 | 38.95 | 38.89 | | 35 day SMA | 38.38 | 38.32 | 38.26 | | 50 day SMA | 38.18 | 38.16 | 38.14 | | 100 day SMA | 38.66 | 38.66 | 38.66 | | 150 day SMA | 38.66 | 38.66 | 38.65 | | 200 day SMA | 38.45 | 38.44 | 38.43 |
|
|
