Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 45.3 and 45.45
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.37 (-0.09%) | 45.30 | 45.22 - 45.37 | 0.0232 times | Tue 28 July 2026 | 45.41 (0.11%) | 45.31 | 45.31 - 45.47 | 0.0288 times | Mon 27 July 2026 | 45.36 (0%) | 45.46 | 45.32 - 45.54 | 0.0466 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 0.0665 times | Fri 24 July 2026 | 45.36 (0.2%) | 45.40 | 45.29 - 45.42 | 0.0665 times | Thu 23 July 2026 | 45.27 (-0.57%) | 45.34 | 45.21 - 45.34 | 0.0792 times | Wed 22 July 2026 | 45.53 (-0.11%) | 45.42 | 45.42 - 45.59 | 0.0388 times | Tue 21 July 2026 | 45.58 (0.37%) | 45.43 | 45.43 - 45.58 | 0.0762 times | Mon 20 July 2026 | 45.41 (0.07%) | 45.42 | 45.37 - 45.50 | 0.1345 times | Fri 17 July 2026 | 45.38 (-0.29%) | 45.42 | 45.36 - 45.45 | 9.4398 times | Thu 16 July 2026 | 45.51 (-0.24%) | 45.65 | 45.50 - 45.65 | 1.1754 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 45.14 and 45.46
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.37 (0.02%) | 45.46 | 45.22 - 45.54 | 0.0572 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 0.0386 times | Fri 24 July 2026 | 45.36 (-0.04%) | 45.42 | 45.21 - 45.59 | 0.2294 times | Fri 17 July 2026 | 45.38 (-0.48%) | 45.53 | 45.36 - 45.65 | 6.7997 times | Fri 10 July 2026 | 45.60 (0.64%) | 45.33 | 45.23 - 45.60 | 0.3021 times | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.1395 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 1.4167 times | Thu 18 June 2026 | 45.27 (0.44%) | 45.37 | 45.09 - 45.44 | 0.2186 times | Fri 12 June 2026 | 45.07 (0.16%) | 45.05 | 44.65 - 45.18 | 0.3299 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 0.4682 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 1.3889 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 45.29 and 45.73
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.37 (0.18%) | 45.34 | 45.21 - 45.65 | 1.9863 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.6596 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.6722 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.3759 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.4879 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.7518 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 3.8284 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5257 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2646 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.4475 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.3687 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.48 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.39 | 45.38 |
| 12 day EMA | 45.4 | 45.4 | 45.4 |
| 20 day EMA | 45.39 | 45.39 | 45.39 |
| 35 day EMA | 45.32 | 45.32 | 45.31 |
| 50 day EMA | 45.25 | 45.25 | 45.24 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.35 | 45.38 |
| 12 day SMA | 45.43 | 45.45 | 45.45 |
| 20 day SMA | 45.44 | 45.44 | 45.43 |
| 35 day SMA | 45.3 | 45.29 | 45.28 |
| 50 day SMA | 45.25 | 45.25 | 45.23 |
| 100 day SMA | 44.48 | 44.46 | 44.44 |
| 150 day SMA | 44.14 | 44.13 | 44.11 |
| 200 day SMA | 43.75 | 43.74 | 43.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.