login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UJAN are 43.47 and 43.66

Daily Target 1	43.31
Daily Target 2	43.44
Daily Target 3	43.503333333333
Daily Target 4	43.63
Daily Target 5	43.69

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.56 (0.32%)	43.38	43.38 - 43.57	1.6164 times
Thu 19 February 2026	43.42 (-0.14%)	43.39	43.33 - 43.45	0.6308 times
Wed 18 February 2026	43.48 (0.42%)	43.35	43.34 - 43.56	0.624 times
Tue 17 February 2026	43.30 (-0.09%)	43.21	43.17 - 43.43	0.9735 times
Fri 13 February 2026	43.34 (0%)	43.34	43.23 - 43.46	0.9666 times
Fri 13 February 2026	43.34 (0.07%)	43.34	43.23 - 43.46	0.9634 times
Thu 12 February 2026	43.31 (-0.69%)	43.68	43.31 - 43.68	0.7729 times
Wed 11 February 2026	43.61 (-0.05%)	43.70	43.48 - 43.70	0.3578 times
Tue 10 February 2026	43.63 (0.05%)	43.69	43.57 - 43.71	1.1919 times
Mon 09 February 2026	43.61 (0.05%)	43.46	43.46 - 43.72	1.9028 times
Fri 06 February 2026	43.59 (1%)	43.35	43.31 - 43.59	0.7648 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UJAN are 43.37 and 43.77

Weekly Target 1	43.03
Weekly Target 2	43.3
Weekly Target 3	43.433333333333
Weekly Target 4	43.7
Weekly Target 5	43.83

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.56 (0.51%)	43.21	43.17 - 43.57	0.3117 times
Fri 13 February 2026	43.34 (0%)	43.34	43.23 - 43.46	0.0784 times
Fri 13 February 2026	43.34 (-0.57%)	43.46	43.23 - 43.72	0.4206 times
Fri 06 February 2026	43.59 (0.09%)	43.50	43.13 - 43.72	0.4142 times
Fri 30 January 2026	43.55 (0.07%)	43.60	43.36 - 43.74	0.3002 times
Fri 23 January 2026	43.52 (-0.11%)	43.34	43.10 - 43.55	0.7199 times
Fri 16 January 2026	43.57 (-0.09%)	43.52	43.41 - 43.69	4.7761 times
Fri 09 January 2026	43.61 (0.67%)	43.32	43.32 - 43.63	1.5596 times
Fri 02 January 2026	43.32 (0.16%)	43.18	43.16 - 43.42	1.2275 times
Fri 26 December 2025	43.25 (0.32%)	43.12	43.12 - 43.27	0.1918 times
Fri 19 December 2025	43.11 (0.26%)	43.03	42.95 - 43.15	0.1431 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UJAN are 43.35 and 43.94

Monthly Target 1	42.88
Monthly Target 2	43.22
Monthly Target 3	43.47
Monthly Target 4	43.81
Monthly Target 5	44.06

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.56 (0.02%)	43.50	43.13 - 43.72	0.6266 times
Fri 30 January 2026	43.55 (0.67%)	43.42	43.10 - 43.74	4.1513 times
Wed 31 December 2025	43.26 (0.96%)	42.77	42.77 - 43.34	0.5701 times
Fri 28 November 2025	42.85 (0.85%)	42.34	41.99 - 42.85	0.287 times
Fri 31 October 2025	42.49 (0.85%)	42.02	41.77 - 42.58	0.4853 times
Tue 30 September 2025	42.13 (1.59%)	41.23	41.22 - 42.13	0.3998 times
Fri 29 August 2025	41.47 (1.12%)	40.76	40.60 - 41.63	0.3623 times
Thu 31 July 2025	41.01 (1.38%)	40.42	40.37 - 41.18	2.4189 times
Mon 30 June 2025	40.45 (2.74%)	39.34	39.21 - 40.48	0.3081 times
Fri 30 May 2025	39.37 (3.31%)	38.39	38.17 - 39.52	0.3906 times
Wed 30 April 2025	38.11 (-0.08%)	38.13	35.83 - 38.42	1.1053 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UJAN

DMA (daily moving average) of Innovator S UJAN

DMA period	DMA value
5 day DMA	43.42
12 day DMA	43.45
20 day DMA	43.51
35 day DMA	43.5
50 day DMA	43.39
100 day DMA	42.89
150 day DMA	42.4
200 day DMA	41.73

EMA (exponential moving average) of Innovator S UJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.46	43.41	43.41
12 day EMA	43.47	43.45	43.45
20 day EMA	43.46	43.45	43.45
35 day EMA	43.41	43.4	43.4
50 day EMA	43.36	43.35	43.35

SMA (simple moving average) of Innovator S UJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.42	43.38	43.35
12 day SMA	43.45	43.44	43.45
20 day SMA	43.51	43.51	43.51
35 day SMA	43.5	43.49	43.48
50 day SMA	43.39	43.37	43.36
100 day SMA	42.89	42.88	42.86
150 day SMA	42.4	42.38	42.36
200 day SMA	41.73	41.7	41.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme