Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 44.57 and 45.06
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.98 (-0.13%) | 45.14 | 44.65 - 45.14 | 0.19 times | Mon 08 June 2026 | 45.04 (0.09%) | 45.05 | 45.01 - 45.18 | 0.211 times | Fri 05 June 2026 | 45.00 (-0.84%) | 45.34 | 44.95 - 45.34 | 0.8276 times | Thu 04 June 2026 | 45.38 (0.18%) | 45.27 | 45.21 - 45.38 | 0.1385 times | Wed 03 June 2026 | 45.30 (-0.13%) | 45.31 | 45.27 - 45.36 | 0.8998 times | Tue 02 June 2026 | 45.36 (0%) | 45.27 | 45.25 - 45.40 | 0.3586 times | Mon 01 June 2026 | 45.36 (0.11%) | 45.20 | 45.20 - 45.40 | 0.3853 times | Fri 29 May 2026 | 45.31 (0.15%) | 45.24 | 45.24 - 45.34 | 0.2988 times | Thu 28 May 2026 | 45.24 (0.2%) | 45.21 | 45.21 - 45.26 | 0.2735 times | Wed 27 May 2026 | 45.15 (-0.02%) | 45.16 | 45.12 - 45.19 | 6.4169 times | Tue 26 May 2026 | 45.16 (0.22%) | 45.18 | 45.12 - 45.19 | 0.7523 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 44.55 and 45.08
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.98 (-0.04%) | 45.05 | 44.65 - 45.18 | 0.1817 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 1.182 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 3.5063 times | Fri 22 May 2026 | 45.06 (0.4%) | 44.92 | 44.76 - 45.15 | 0.94 times | Fri 15 May 2026 | 44.88 (-0.02%) | 44.83 | 44.73 - 45.07 | 0.5033 times | Fri 08 May 2026 | 44.89 (0.18%) | 44.73 | 44.73 - 44.91 | 0.4074 times | Wed 06 May 2026 | 44.81 (0.54%) | 44.41 | 44.41 - 44.82 | 0.5426 times | Fri 01 May 2026 | 44.57 (0.38%) | 44.41 | 44.22 - 44.69 | 1.2581 times | Fri 24 April 2026 | 44.40 (0.23%) | 44.27 | 44.10 - 44.40 | 0.6051 times | Fri 17 April 2026 | 44.30 (1.93%) | 43.29 | 43.29 - 44.32 | 0.8734 times | Fri 10 April 2026 | 43.46 (1.71%) | 42.61 | 42.56 - 43.51 | 1.0105 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 44.44 and 45.19
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.98 (-0.73%) | 45.20 | 44.65 - 45.40 | 0.1817 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.8546 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.4779 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.6202 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.9558 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 4.8671 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.6684 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.3365 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.569 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.4688 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.4248 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.44 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.15 | 45.21 |
| 12 day EMA | 45.12 | 45.14 | 45.16 |
| 20 day EMA | 45.03 | 45.04 | 45.04 |
| 35 day EMA | 44.69 | 44.67 | 44.65 |
| 50 day EMA | 44.34 | 44.31 | 44.28 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.22 | 45.28 |
| 12 day SMA | 45.2 | 45.2 | 45.19 |
| 20 day SMA | 45.09 | 45.09 | 45.08 |
| 35 day SMA | 44.86 | 44.84 | 44.81 |
| 50 day SMA | 44.44 | 44.38 | 44.32 |
| 100 day SMA | 43.85 | 43.83 | 43.82 |
| 150 day SMA | 43.54 | 43.52 | 43.51 |
| 200 day SMA | 43.15 | 43.13 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.