InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 42.37 and 42.48 | Daily Target 1 | 42.35 | | Daily Target 2 | 42.38 | | Daily Target 3 | 42.456666666667 | | Daily Target 4 | 42.49 | | Daily Target 5 | 42.57 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.42 (-0.19%) |
42.51 |
42.42 - 42.53 |
1.4033 times |
Wed 29 October 2025 |
42.50 (-0.09%) |
42.54 |
42.45 - 42.56 |
0.4083 times |
Tue 28 October 2025 |
42.54 (0.02%) |
42.55 |
42.53 - 42.58 |
3.2366 times |
Mon 27 October 2025 |
42.53 (0.19%) |
42.55 |
42.50 - 42.55 |
0.4506 times |
Fri 24 October 2025 |
42.45 (0.17%) |
42.40 |
42.40 - 42.45 |
0.5383 times |
Thu 23 October 2025 |
42.38 (0.36%) |
42.25 |
42.25 - 42.38 |
0.383 times |
Wed 22 October 2025 |
42.23 (-0.21%) |
42.32 |
42.15 - 42.32 |
0.9682 times |
Tue 21 October 2025 |
42.32 (0.14%) |
42.25 |
42.25 - 42.35 |
0.8354 times |
Mon 20 October 2025 |
42.26 (0.38%) |
42.23 |
42.23 - 42.32 |
0.5361 times |
Fri 17 October 2025 |
42.10 (0.45%) |
41.94 |
41.93 - 42.11 |
1.2402 times |
Thu 16 October 2025 |
41.91 (-0.38%) |
42.10 |
41.86 - 42.17 |
0.2979 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 42.34 and 42.5 | Weekly Target 1 | 42.31 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 42.473333333333 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.42 (-0.07%) |
42.55 |
42.42 - 42.58 |
1.9491 times |
Fri 24 October 2025 |
42.45 (0.83%) |
42.23 |
42.15 - 42.45 |
1.1559 times |
Fri 17 October 2025 |
42.10 (0.79%) |
41.94 |
41.86 - 42.21 |
0.9378 times |
Fri 10 October 2025 |
41.77 (-0.97%) |
42.16 |
41.77 - 42.27 |
0.8404 times |
Fri 03 October 2025 |
42.18 (0.36%) |
42.07 |
42.01 - 42.25 |
0.8631 times |
Fri 26 September 2025 |
42.03 (0.02%) |
42.00 |
41.82 - 42.11 |
1.2194 times |
Fri 19 September 2025 |
42.02 (0.38%) |
41.95 |
41.81 - 42.05 |
1.1213 times |
Fri 12 September 2025 |
41.86 (0.75%) |
41.65 |
41.58 - 41.90 |
0.9549 times |
Fri 05 September 2025 |
41.55 (0.19%) |
41.23 |
41.22 - 41.68 |
0.8684 times |
Fri 29 August 2025 |
41.47 (0%) |
41.44 |
41.44 - 41.54 |
0.0898 times |
Fri 29 August 2025 |
41.47 (-0.02%) |
41.50 |
41.39 - 41.63 |
0.539 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 42.1 and 42.91 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 42.256666666667 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 43.07 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.42 (0.69%) |
42.02 |
41.77 - 42.58 |
0.4581 times |
Tue 30 September 2025 |
42.13 (1.59%) |
41.23 |
41.22 - 42.13 |
0.4096 times |
Fri 29 August 2025 |
41.47 (1.12%) |
40.76 |
40.60 - 41.63 |
0.3711 times |
Thu 31 July 2025 |
41.01 (1.38%) |
40.42 |
40.37 - 41.18 |
2.478 times |
Mon 30 June 2025 |
40.45 (2.74%) |
39.34 |
39.21 - 40.48 |
0.3157 times |
Fri 30 May 2025 |
39.37 (3.31%) |
38.39 |
38.17 - 39.52 |
0.4001 times |
Wed 30 April 2025 |
38.11 (-0.08%) |
38.13 |
35.83 - 38.42 |
1.1323 times |
Mon 31 March 2025 |
38.14 (-3.03%) |
39.33 |
37.80 - 39.38 |
0.5902 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.1628 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
1.6821 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.3769 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.31 | | 20 day DMA | 42.22 | | 35 day DMA | 42.13 | | 50 day DMA | 41.95 | | 100 day DMA | 41.3 | | 150 day DMA | 40.3 | | 200 day DMA | 40 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.46 | 42.44 | | 12 day EMA | 42.34 | 42.33 | 42.3 | | 20 day EMA | 42.27 | 42.25 | 42.22 | | 35 day EMA | 42.1 | 42.08 | 42.05 | | 50 day EMA | 41.95 | 41.93 | 41.91 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.48 | 42.43 | | 12 day SMA | 42.31 | 42.28 | 42.24 | | 20 day SMA | 42.22 | 42.21 | 42.19 | | 35 day SMA | 42.13 | 42.11 | 42.09 | | 50 day SMA | 41.95 | 41.93 | 41.9 | | 100 day SMA | 41.3 | 41.27 | 41.24 | | 150 day SMA | 40.3 | 40.27 | 40.24 | | 200 day SMA | 40 | 39.98 | 39.96 |
|
|
