Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 44.26 and 44.36
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.28 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.30 (0.59%) | 44.22 | 44.22 - 44.32 | 0.8235 times | Thu 16 April 2026 | 44.04 (0.05%) | 43.93 | 43.93 - 44.06 | 1.2451 times | Wed 15 April 2026 | 44.02 (0.48%) | 43.90 | 43.88 - 44.03 | 0.6147 times | Tue 14 April 2026 | 43.81 (0.34%) | 43.73 | 43.73 - 43.89 | 1.2089 times | Mon 13 April 2026 | 43.66 (0.46%) | 43.29 | 43.29 - 43.66 | 0.7438 times | Fri 10 April 2026 | 43.46 (0%) | 43.45 | 43.39 - 43.51 | 1.078 times | Thu 09 April 2026 | 43.46 (0.23%) | 43.30 | 43.27 - 43.49 | 1.1939 times | Wed 08 April 2026 | 43.36 (1.19%) | 43.41 | 43.20 - 43.41 | 1.1024 times | Tue 07 April 2026 | 42.85 (0.09%) | 42.63 | 42.56 - 42.85 | 0.684 times | Mon 06 April 2026 | 42.81 (0.19%) | 42.61 | 42.61 - 42.81 | 1.3056 times | Thu 02 April 2026 | 42.73 (0.09%) | 42.56 | 42.56 - 42.73 | 0.9248 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 43.8 and 44.83
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.30 (1.93%) | 43.29 | 43.29 - 44.32 | 0.8473 times | Fri 10 April 2026 | 43.46 (1.71%) | 42.61 | 42.56 - 43.51 | 0.9803 times | Thu 02 April 2026 | 42.73 (1.64%) | 42.23 | 41.86 - 42.77 | 0.8349 times | Fri 27 March 2026 | 42.04 (-0.69%) | 42.78 | 41.99 - 42.85 | 1.0153 times | Fri 20 March 2026 | 42.33 (-1.08%) | 42.98 | 42.33 - 43.13 | 0.867 times | Fri 13 March 2026 | 42.79 (-0.74%) | 42.82 | 42.72 - 43.41 | 1.0771 times | Fri 06 March 2026 | 43.11 (-0.94%) | 43.39 | 42.99 - 43.57 | 1.0647 times | Fri 27 February 2026 | 43.52 (-0.09%) | 43.56 | 43.28 - 43.68 | 1.61 times | Fri 20 February 2026 | 43.56 (0.51%) | 43.21 | 43.17 - 43.57 | 1.3611 times | Fri 13 February 2026 | 43.34 (0%) | 43.34 | 43.23 - 43.46 | 0.3422 times | Fri 13 February 2026 | 43.34 (-0.57%) | 43.46 | 43.23 - 43.72 | 1.8369 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 43.43 and 45.19
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.30 (4.21%) | 42.59 | 42.56 - 44.32 | 0.2475 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.5149 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.7935 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 4.0409 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5549 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2793 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.4724 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.3892 times | Fri 29 August 2025 | 41.47 (1.12%) | 40.76 | 40.60 - 41.63 | 0.3527 times | Thu 31 July 2025 | 41.01 (1.38%) | 40.42 | 40.37 - 41.18 | 2.3545 times | Mon 30 June 2025 | 40.45 (2.74%) | 39.34 | 39.21 - 40.48 | 0.2999 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.81 | 43.69 |
| 12 day EMA | 43.56 | 43.43 | 43.32 |
| 20 day EMA | 43.35 | 43.25 | 43.17 |
| 35 day EMA | 43.25 | 43.19 | 43.14 |
| 50 day EMA | 43.3 | 43.26 | 43.23 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.8 | 43.68 |
| 12 day SMA | 43.43 | 43.28 | 43.11 |
| 20 day SMA | 43.01 | 42.94 | 42.89 |
| 35 day SMA | 43.09 | 43.08 | 43.06 |
| 50 day SMA | 43.2 | 43.19 | 43.18 |
| 100 day SMA | 43.21 | 43.19 | 43.17 |
| 150 day SMA | 42.88 | 42.86 | 42.84 |
| 200 day SMA | 42.43 | 42.41 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.