InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 38.09 and 38.25 | Daily Target 1 | 37.97 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.13 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.29 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
38.13 (0.16%) |
38.10 |
38.05 - 38.21 |
0.3711 times |
Tue 11 March 2025 |
38.07 (-0.44%) |
38.13 |
37.88 - 38.25 |
1.6278 times |
Mon 10 March 2025 |
38.24 (-1.32%) |
38.47 |
38.08 - 38.48 |
3.8367 times |
Fri 07 March 2025 |
38.75 (0.28%) |
38.70 |
38.42 - 38.76 |
0.4901 times |
Thu 06 March 2025 |
38.64 (-0.77%) |
38.65 |
38.55 - 38.83 |
0.3632 times |
Wed 05 March 2025 |
38.94 (0.57%) |
38.75 |
38.66 - 39.01 |
0.6156 times |
Tue 04 March 2025 |
38.72 (-0.56%) |
38.81 |
38.62 - 39.02 |
0.7106 times |
Mon 03 March 2025 |
38.94 (-0.99%) |
39.33 |
38.90 - 39.38 |
0.9067 times |
Fri 28 February 2025 |
39.33 (0.79%) |
39.00 |
38.96 - 39.33 |
0.6371 times |
Thu 27 February 2025 |
39.02 (-0.76%) |
39.34 |
39.02 - 39.40 |
0.4411 times |
Wed 26 February 2025 |
39.32 (0%) |
39.38 |
39.24 - 39.47 |
3.0071 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 37.71 and 38.31 | Weekly Target 1 | 37.56 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.163333333333 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 38.76 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
38.13 (-1.6%) |
38.47 |
37.88 - 38.48 |
0.7432 times |
Fri 07 March 2025 |
38.75 (-1.47%) |
39.33 |
38.42 - 39.38 |
0.393 times |
Fri 28 February 2025 |
39.33 (-0.41%) |
39.47 |
38.96 - 39.53 |
1.2808 times |
Fri 21 February 2025 |
39.49 (-0.65%) |
39.66 |
37.60 - 39.87 |
0.2327 times |
Fri 14 February 2025 |
39.75 (0.66%) |
39.55 |
39.43 - 39.76 |
4.8581 times |
Fri 07 February 2025 |
39.49 (-0.03%) |
39.24 |
39.16 - 39.65 |
0.2479 times |
Fri 31 January 2025 |
39.50 (-0.4%) |
39.42 |
39.31 - 39.69 |
0.3085 times |
Fri 24 January 2025 |
39.66 (0.81%) |
39.35 |
39.33 - 39.72 |
0.5002 times |
Fri 17 January 2025 |
39.34 (0%) |
39.27 |
39.27 - 39.40 |
0.3415 times |
Fri 17 January 2025 |
39.34 (1.58%) |
38.63 |
38.61 - 39.40 |
1.094 times |
Fri 10 January 2025 |
38.73 (-0.79%) |
39.00 |
38.69 - 39.06 |
0.6772 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 37.26 and 38.76 | Monthly Target 1 | 36.96 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 38.463333333333 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 39.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
38.13 (-3.05%) |
39.33 |
37.88 - 39.38 |
0.4836 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.8172 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
2.191 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.491 times |
Tue 26 November 2024 |
38.72 (1.33%) |
38.31 |
38.22 - 38.80 |
0.3354 times |
Thu 31 October 2024 |
38.21 (0.42%) |
37.98 |
37.53 - 39.98 |
0.572 times |
Mon 30 September 2024 |
38.05 (0.61%) |
37.76 |
37.26 - 38.12 |
0.5178 times |
Fri 30 August 2024 |
37.82 (1.29%) |
37.43 |
35.96 - 37.82 |
0.5421 times |
Wed 31 July 2024 |
37.34 (0.62%) |
37.09 |
37.02 - 37.53 |
0.8527 times |
Fri 28 June 2024 |
37.11 (1.53%) |
36.59 |
36.41 - 37.23 |
1.1972 times |
Fri 31 May 2024 |
36.55 (2.84%) |
35.51 |
35.43 - 36.69 |
0.8604 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 38.79 | | 20 day DMA | 39.13 | | 35 day DMA | 39.3 | | 50 day DMA | 39.23 | | 100 day DMA | 38.91 | | 150 day DMA | 38.49 | | 200 day DMA | 38.13 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.45 | 38.64 | | 12 day EMA | 38.7 | 38.8 | 38.93 | | 20 day EMA | 38.91 | 38.99 | 39.09 | | 35 day EMA | 39.06 | 39.11 | 39.17 | | 50 day EMA | 39.12 | 39.16 | 39.2 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.53 | 38.66 | | 12 day SMA | 38.79 | 38.89 | 39.01 | | 20 day SMA | 39.13 | 39.2 | 39.28 | | 35 day SMA | 39.3 | 39.34 | 39.38 | | 50 day SMA | 39.23 | 39.25 | 39.27 | | 100 day SMA | 38.91 | 38.91 | 38.91 | | 150 day SMA | 38.49 | 38.48 | 38.47 | | 200 day SMA | 38.13 | 38.13 | 38.12 |
|
|
