InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 37.31 and 37.6 | Daily Target 1 | 37.26 | | Daily Target 2 | 37.36 | | Daily Target 3 | 37.546666666667 | | Daily Target 4 | 37.65 | | Daily Target 5 | 37.84 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.47 (-0.24%) |
37.51 |
37.44 - 37.73 |
0.7549 times |
Mon 14 April 2025 |
37.56 (0.29%) |
37.73 |
37.52 - 37.73 |
0.2417 times |
Fri 11 April 2025 |
37.45 (0.83%) |
37.22 |
37.04 - 37.53 |
0.3048 times |
Thu 10 April 2025 |
37.14 (-1.51%) |
37.41 |
36.84 - 37.41 |
0.9108 times |
Wed 09 April 2025 |
37.71 (4%) |
36.33 |
36.19 - 37.84 |
0.5535 times |
Tue 08 April 2025 |
36.26 (-0.82%) |
37.04 |
36.08 - 37.08 |
0.9126 times |
Mon 07 April 2025 |
36.56 (0.05%) |
36.08 |
35.83 - 36.86 |
2.0687 times |
Fri 04 April 2025 |
36.54 (-2.61%) |
37.13 |
36.54 - 37.13 |
2.701 times |
Thu 03 April 2025 |
37.52 (-2.09%) |
37.55 |
37.51 - 37.78 |
1.3172 times |
Wed 02 April 2025 |
38.32 (0.26%) |
37.98 |
37.98 - 38.42 |
0.2347 times |
Tue 01 April 2025 |
38.22 (0.21%) |
38.13 |
37.95 - 38.26 |
0.5097 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 37.31 and 37.6 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 37.546666666667 | | Weekly Target 4 | 37.65 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.47 (0.05%) |
37.73 |
37.44 - 37.73 |
0.2337 times |
Fri 11 April 2025 |
37.45 (2.49%) |
36.08 |
35.83 - 37.84 |
1.1141 times |
Fri 04 April 2025 |
36.54 (-3.94%) |
37.88 |
36.54 - 38.42 |
1.1428 times |
Fri 28 March 2025 |
38.04 (-0.7%) |
38.65 |
37.99 - 38.78 |
0.1315 times |
Fri 21 March 2025 |
38.31 (0.18%) |
38.16 |
38.11 - 38.49 |
0.3385 times |
Fri 14 March 2025 |
38.24 (-1.32%) |
38.47 |
37.80 - 38.48 |
0.8064 times |
Fri 07 March 2025 |
38.75 (-1.47%) |
39.33 |
38.42 - 39.38 |
0.3622 times |
Fri 28 February 2025 |
39.33 (-0.41%) |
39.47 |
38.96 - 39.53 |
1.1802 times |
Fri 21 February 2025 |
39.49 (-0.65%) |
39.66 |
37.60 - 39.87 |
0.2144 times |
Fri 14 February 2025 |
39.75 (0.66%) |
39.55 |
39.43 - 39.76 |
4.4763 times |
Fri 07 February 2025 |
39.49 (-0.03%) |
39.24 |
39.16 - 39.65 |
0.2284 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 35.36 and 37.95 | Monthly Target 1 | 34.65 | | Monthly Target 2 | 36.06 | | Monthly Target 3 | 37.24 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.47 (-1.76%) |
38.13 |
35.83 - 38.42 |
1.1132 times |
Mon 31 March 2025 |
38.14 (-3.03%) |
39.33 |
37.80 - 39.38 |
0.7517 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.7548 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
2.1425 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.4801 times |
Tue 26 November 2024 |
38.72 (1.33%) |
38.31 |
38.22 - 38.80 |
0.328 times |
Thu 31 October 2024 |
38.21 (0.42%) |
37.98 |
37.53 - 39.98 |
0.5594 times |
Mon 30 September 2024 |
38.05 (0.61%) |
37.76 |
37.26 - 38.12 |
0.5063 times |
Fri 30 August 2024 |
37.82 (1.29%) |
37.43 |
35.96 - 37.82 |
0.5301 times |
Wed 31 July 2024 |
37.34 (0.62%) |
37.09 |
37.02 - 37.53 |
0.8339 times |
Fri 28 June 2024 |
37.11 (1.53%) |
36.59 |
36.41 - 37.23 |
1.1707 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 37.41 | | 20 day DMA | 37.78 | | 35 day DMA | 38.19 | | 50 day DMA | 38.61 | | 100 day DMA | 38.79 | | 150 day DMA | 38.55 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.35 | 37.25 | | 12 day EMA | 37.49 | 37.49 | 37.48 | | 20 day EMA | 37.71 | 37.73 | 37.75 | | 35 day EMA | 38.13 | 38.17 | 38.21 | | 50 day EMA | 38.58 | 38.63 | 38.67 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.22 | 37.02 | | 12 day SMA | 37.41 | 37.46 | 37.54 | | 20 day SMA | 37.78 | 37.82 | 37.84 | | 35 day SMA | 38.19 | 38.25 | 38.31 | | 50 day SMA | 38.61 | 38.65 | 38.69 | | 100 day SMA | 38.79 | 38.8 | 38.81 | | 150 day SMA | 38.55 | 38.56 | 38.56 | | 200 day SMA | 38.24 | 38.24 | 38.24 |
|
|
