InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 36.49 and 36.57 | Daily Target 1 | 36.42 | | Daily Target 2 | 36.47 | | Daily Target 3 | 36.5 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.52 (0.05%) |
36.45 |
36.45 - 36.53 |
0.091 times |
Thu 16 May 2024 |
36.50 (-0.03%) |
36.51 |
36.46 - 36.53 |
0.1091 times |
Wed 15 May 2024 |
36.51 (0.52%) |
36.43 |
36.43 - 36.51 |
0.1732 times |
Tue 14 May 2024 |
36.32 (0.3%) |
36.20 |
36.20 - 36.32 |
0.3574 times |
Mon 13 May 2024 |
36.21 (0%) |
36.25 |
36.18 - 36.25 |
0.1844 times |
Fri 10 May 2024 |
36.21 (0.17%) |
36.20 |
36.16 - 36.26 |
0.5276 times |
Thu 09 May 2024 |
36.15 (0.17%) |
36.07 |
36.07 - 36.17 |
0.5503 times |
Wed 08 May 2024 |
36.09 (0.08%) |
36.04 |
36.03 - 36.09 |
0.2808 times |
Tue 07 May 2024 |
36.06 (0.03%) |
36.14 |
36.04 - 36.14 |
0.6212 times |
Mon 06 May 2024 |
36.05 (0.47%) |
35.92 |
35.90 - 36.05 |
7.1051 times |
Fri 03 May 2024 |
35.88 (0.79%) |
35.83 |
35.79 - 35.91 |
0.8594 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 36.35 and 36.7 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 36.41 | | Weekly Target 4 | 36.64 | | Weekly Target 5 | 36.76 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.52 (0.86%) |
36.25 |
36.18 - 36.53 |
0.2952 times |
Fri 10 May 2024 |
36.21 (0.92%) |
35.92 |
35.90 - 36.26 |
2.9306 times |
Fri 03 May 2024 |
35.88 (0.34%) |
35.84 |
35.43 - 35.91 |
0.613 times |
Fri 26 April 2024 |
35.76 (1.59%) |
35.29 |
35.26 - 35.80 |
0.6688 times |
Fri 19 April 2024 |
35.20 (-1.48%) |
35.88 |
35.18 - 35.88 |
0.9314 times |
Fri 12 April 2024 |
35.73 (-0.64%) |
35.99 |
35.71 - 36.02 |
0.3971 times |
Fri 05 April 2024 |
35.96 (-0.39%) |
36.04 |
35.80 - 36.12 |
1.0293 times |
Thu 28 March 2024 |
36.10 (0.25%) |
36.00 |
35.91 - 36.13 |
1.3358 times |
Fri 22 March 2024 |
36.01 (1.09%) |
35.72 |
35.72 - 36.05 |
0.904 times |
Fri 15 March 2024 |
35.62 (-0.06%) |
35.62 |
35.58 - 35.84 |
0.8948 times |
Fri 08 March 2024 |
35.64 (-0.31%) |
35.66 |
35.45 - 35.84 |
0.5499 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 35.98 and 37.08 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 36.16 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.52 (2.76%) |
35.51 |
35.43 - 36.53 |
0.6394 times |
Tue 30 April 2024 |
35.54 (-1.55%) |
36.04 |
35.18 - 36.12 |
0.5707 times |
Thu 28 March 2024 |
36.10 (1.35%) |
35.71 |
35.45 - 36.13 |
0.6972 times |
Thu 29 February 2024 |
35.62 (2.53%) |
34.88 |
34.78 - 35.65 |
0.8876 times |
Wed 31 January 2024 |
34.74 (0.9%) |
34.40 |
34.06 - 35.09 |
4.5354 times |
Fri 29 December 2023 |
34.43 (1.03%) |
34.08 |
34.02 - 35.63 |
1.1405 times |
Thu 30 November 2023 |
34.08 (5.87%) |
32.19 |
32.19 - 34.08 |
0.576 times |
Tue 31 October 2023 |
32.19 (-1.17%) |
32.53 |
31.65 - 33.09 |
0.2457 times |
Fri 29 September 2023 |
32.57 (-1.72%) |
33.20 |
32.31 - 33.31 |
0.3482 times |
Thu 31 August 2023 |
33.14 (0.21%) |
33.02 |
32.51 - 33.17 |
0.3593 times |
Mon 31 July 2023 |
33.07 (1.04%) |
32.74 |
32.46 - 33.12 |
0.7852 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 36.18 | | 20 day DMA | 35.94 | | 35 day DMA | 35.86 | | 50 day DMA | 35.86 | | 100 day DMA | 35.42 | | 150 day DMA | 34.79 | | 200 day DMA | 34.31 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 36.37 | 36.3 | | 12 day EMA | 36.22 | 36.16 | 36.1 | | 20 day EMA | 36.08 | 36.03 | 35.98 | | 35 day EMA | 35.95 | 35.92 | 35.89 | | 50 day EMA | 35.91 | 35.88 | 35.85 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.35 | 36.28 | | 12 day SMA | 36.18 | 36.09 | 36.01 | | 20 day SMA | 35.94 | 35.88 | 35.82 | | 35 day SMA | 35.86 | 35.85 | 35.83 | | 50 day SMA | 35.86 | 35.84 | 35.83 | | 100 day SMA | 35.42 | 35.4 | 35.38 | | 150 day SMA | 34.79 | 34.77 | 34.75 | | 200 day SMA | 34.31 | 34.29 | 34.27 |
|
|
