Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 46.22 and 46.45
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.64 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.33 (-0.88%) | 46.56 | 46.33 - 46.56 | 0.4698 times | Thu 29 October 2026 | 46.74 (-0.09%) | 46.73 | 46.73 - 46.83 | 2.3621 times | Wed 28 October 2026 | 46.78 (0%) | 46.79 | 46.76 - 46.82 | 0.7932 times | Tue 27 October 2026 | 46.78 (0.3%) | 46.69 | 46.69 - 46.80 | 1.3758 times | Mon 26 October 2026 | 46.64 (0.26%) | 46.54 | 46.54 - 46.74 | 0.5465 times | Fri 23 October 2026 | 46.52 (-0.06%) | 46.46 | 46.45 - 46.56 | 0.8677 times | Thu 22 October 2026 | 46.55 (-0.47%) | 46.58 | 46.52 - 46.67 | 1.311 times | Wed 21 October 2026 | 46.77 (0.19%) | 46.73 | 46.71 - 46.84 | 1.369 times | Tue 20 October 2026 | 46.68 (-0.02%) | 46.63 | 46.63 - 46.77 | 0.5511 times | Mon 19 October 2026 | 46.69 (0.32%) | 46.63 | 46.63 - 46.69 | 0.3539 times | Fri 16 October 2026 | 46.54 (-0.39%) | 46.81 | 46.50 - 46.81 | 1.157 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 46.08 and 46.58
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.33 (-0.41%) | 46.54 | 46.33 - 46.83 | 0.6037 times | Fri 23 October 2026 | 46.52 (-0.04%) | 46.63 | 46.45 - 46.84 | 0.4846 times | Fri 16 October 2026 | 46.54 (-0.49%) | 46.82 | 46.50 - 46.84 | 0.9017 times | Fri 09 October 2026 | 46.77 (0.39%) | 46.65 | 46.62 - 46.81 | 1.6414 times | Fri 02 October 2026 | 46.59 (0.04%) | 46.46 | 46.33 - 46.65 | 0.8421 times | Fri 25 September 2026 | 46.57 (0.58%) | 46.33 | 46.33 - 46.59 | 2.2104 times | Fri 18 September 2026 | 46.30 (0.04%) | 46.16 | 46.06 - 46.31 | 1.318 times | Fri 11 September 2026 | 46.28 (-0.13%) | 46.26 | 46.06 - 46.32 | 0.4518 times | Fri 04 September 2026 | 46.34 (0.15%) | 46.19 | 46.11 - 46.41 | 0.7167 times | Fri 28 August 2026 | 46.27 (0.37%) | 46.10 | 46.07 - 46.32 | 0.8295 times | Fri 21 August 2026 | 46.10 (-0.15%) | 46.17 | 46.03 - 46.21 | 1.5302 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 46.08 and 46.59
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.33 (-0.15%) | 46.41 | 46.33 - 46.84 | 0.2878 times | Wed 30 September 2026 | 46.40 (0.28%) | 46.22 | 46.06 - 46.59 | 0.3397 times | Mon 31 August 2026 | 46.27 (1.42%) | 45.74 | 45.74 - 46.32 | 0.7256 times | Fri 31 July 2026 | 45.62 (0.73%) | 45.34 | 45.21 - 45.66 | 1.9691 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.65 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.6625 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.3705 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.4808 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.7409 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 3.7731 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5181 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.72 | 46.71 |
| 12 day EMA | 46.63 | 46.68 | 46.67 |
| 20 day EMA | 46.62 | 46.65 | 46.64 |
| 35 day EMA | 46.54 | 46.55 | 46.54 |
| 50 day EMA | 46.44 | 46.44 | 46.43 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.69 | 46.65 |
| 12 day SMA | 46.65 | 46.67 | 46.67 |
| 20 day SMA | 46.68 | 46.69 | 46.67 |
| 35 day SMA | 46.55 | 46.55 | 46.53 |
| 50 day SMA | 46.45 | 46.45 | 46.44 |
| 100 day SMA | 45.99 | 45.98 | 45.96 |
| 150 day SMA | 45.49 | 45.47 | 45.43 |
| 200 day SMA | 44.93 | 44.91 | 44.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.