SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 93.36 and 94.27 | Daily Target 1 | 92.63 | | Daily Target 2 | 93.18 | | Daily Target 3 | 93.54 | | Daily Target 4 | 94.09 | | Daily Target 5 | 94.45 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.73 (1.08%) |
92.99 |
92.99 - 93.90 |
1.8011 times |
Thu 18 December 2025 |
92.73 (0.67%) |
93.10 |
92.54 - 93.53 |
2.0789 times |
Wed 17 December 2025 |
92.11 (-0.85%) |
93.11 |
91.98 - 93.71 |
0.4599 times |
Tue 16 December 2025 |
92.90 (-0.49%) |
93.17 |
92.32 - 93.51 |
1.0093 times |
Mon 15 December 2025 |
93.36 (-0.29%) |
94.08 |
93.15 - 94.18 |
0.9852 times |
Fri 12 December 2025 |
93.63 (-1.61%) |
95.35 |
93.31 - 95.35 |
0.8353 times |
Thu 11 December 2025 |
95.16 (1.08%) |
94.27 |
94.22 - 95.22 |
0.9086 times |
Wed 10 December 2025 |
94.14 (1.7%) |
92.76 |
92.70 - 94.47 |
0.801 times |
Tue 09 December 2025 |
92.57 (-0.18%) |
92.34 |
92.34 - 93.32 |
0.5496 times |
Mon 08 December 2025 |
92.74 (-0.54%) |
93.45 |
92.52 - 93.45 |
0.5711 times |
Fri 05 December 2025 |
93.24 (0.08%) |
93.27 |
93.02 - 93.69 |
0.4027 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 91.76 and 93.96 | Weekly Target 1 | 91.1 | | Weekly Target 2 | 92.41 | | Weekly Target 3 | 93.296666666667 | | Weekly Target 4 | 94.61 | | Weekly Target 5 | 95.5 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.73 (0.11%) |
94.08 |
91.98 - 94.18 |
1.282 times |
Fri 12 December 2025 |
93.63 (0.42%) |
93.45 |
92.34 - 95.35 |
0.7419 times |
Fri 05 December 2025 |
93.24 (0.53%) |
91.89 |
91.75 - 93.69 |
0.6885 times |
Fri 28 November 2025 |
92.75 (4.03%) |
89.34 |
89.28 - 93.01 |
0.5592 times |
Fri 21 November 2025 |
89.16 (-1%) |
89.88 |
87.09 - 90.47 |
1.0456 times |
Fri 14 November 2025 |
90.06 (-1.6%) |
92.51 |
88.92 - 92.90 |
0.7924 times |
Fri 07 November 2025 |
91.52 (-0.31%) |
90.35 |
89.74 - 91.89 |
0.5006 times |
Fri 31 October 2025 |
91.80 (0%) |
91.58 |
90.99 - 91.93 |
0.1237 times |
Fri 31 October 2025 |
91.80 (-1.11%) |
93.74 |
90.99 - 93.74 |
1.1461 times |
Fri 24 October 2025 |
92.83 (2.78%) |
91.08 |
90.22 - 93.35 |
3.1201 times |
Fri 17 October 2025 |
90.32 (1.6%) |
89.98 |
89.60 - 92.27 |
0.6806 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 92.74 and 96.34 | Monthly Target 1 | 90.01 | | Monthly Target 2 | 91.87 | | Monthly Target 3 | 93.61 | | Monthly Target 4 | 95.47 | | Monthly Target 5 | 97.21 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.73 (1.06%) |
91.89 |
91.75 - 95.35 |
0.4778 times |
Fri 28 November 2025 |
92.75 (1.03%) |
90.35 |
87.09 - 93.01 |
0.5104 times |
Fri 31 October 2025 |
91.80 (0.26%) |
91.15 |
88.86 - 93.74 |
1.0833 times |
Tue 30 September 2025 |
91.56 (0.83%) |
89.79 |
89.71 - 93.17 |
0.6113 times |
Fri 29 August 2025 |
90.81 (2.32%) |
87.68 |
86.23 - 91.56 |
0.4816 times |
Thu 31 July 2025 |
88.75 (2.16%) |
86.48 |
86.36 - 90.75 |
0.83 times |
Mon 30 June 2025 |
86.87 (3.23%) |
83.93 |
83.01 - 87.30 |
0.5463 times |
Fri 30 May 2025 |
84.15 (6.25%) |
79.67 |
79.19 - 86.51 |
0.5967 times |
Wed 30 April 2025 |
79.20 (-0.33%) |
79.34 |
68.59 - 81.81 |
3.4232 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.4393 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
1.0537 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 92.97 | | 12 day DMA | 93.29 | | 20 day DMA | 92.61 | | 35 day DMA | 91.72 | | 50 day DMA | 91.61 | | 100 day DMA | 91.17 | | 150 day DMA | 89.65 | | 200 day DMA | 86.99 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.16 | 92.88 | 92.96 | | 12 day EMA | 92.97 | 92.83 | 92.85 | | 20 day EMA | 92.62 | 92.5 | 92.48 | | 35 day EMA | 92.29 | 92.2 | 92.17 | | 50 day EMA | 91.76 | 91.68 | 91.64 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.97 | 92.95 | 93.43 | | 12 day SMA | 93.29 | 93.18 | 93.13 | | 20 day SMA | 92.61 | 92.28 | 92.09 | | 35 day SMA | 91.72 | 91.65 | 91.63 | | 50 day SMA | 91.61 | 91.57 | 91.56 | | 100 day SMA | 91.17 | 91.13 | 91.11 | | 150 day SMA | 89.65 | 89.6 | 89.55 | | 200 day SMA | 86.99 | 86.94 | 86.88 |
|
|
