Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 103.02 and 105.03
| Daily Target 1 | 102.63 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 104.64333333333 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 106.65 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.16 (-0.44%) | 105.89 | 103.88 - 105.89 | 0.7167 times | Tue 21 April 2026 | 104.62 (-0.67%) | 105.49 | 104.31 - 106.38 | 0.7239 times | Mon 20 April 2026 | 105.33 (0.54%) | 104.47 | 104.47 - 105.34 | 1.2108 times | Fri 17 April 2026 | 104.76 (2.19%) | 103.81 | 103.67 - 105.39 | 1.0135 times | Thu 16 April 2026 | 102.51 (-0.02%) | 102.74 | 102.08 - 103.20 | 0.9384 times | Wed 15 April 2026 | 102.53 (-0.12%) | 102.76 | 101.92 - 102.95 | 1.5005 times | Tue 14 April 2026 | 102.65 (0.79%) | 102.33 | 102.05 - 102.93 | 1.1387 times | Mon 13 April 2026 | 101.85 (1.38%) | 100.05 | 100.05 - 101.94 | 1.5195 times | Fri 10 April 2026 | 100.46 (-0.27%) | 101.06 | 100.24 - 101.06 | 0.5084 times | Thu 09 April 2026 | 100.73 (-0.14%) | 100.36 | 100.10 - 101.18 | 0.7296 times | Wed 08 April 2026 | 100.87 (3.33%) | 100.97 | 100.34 - 101.43 | 1.0245 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.77 and 105.27
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.16 (-0.57%) | 104.47 | 103.88 - 106.38 | 0.5621 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.2955 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.1358 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.154 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.2503 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.58 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.8353 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.1736 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 1.0621 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.9513 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.2029 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 99.64 and 110.91
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.16 (8.55%) | 96.87 | 95.11 - 106.38 | 0.7818 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8859 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8958 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2862 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9114 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7728 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5885 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9148 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7207 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2421 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8175 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 102.34 |
| 20 day DMA | 99.8 |
| 35 day DMA | 98.77 |
| 50 day DMA | 99.37 |
| 100 day DMA | 97.41 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.99 | 103.67 |
| 12 day EMA | 102.4 | 102.08 | 101.62 |
| 20 day EMA | 101.11 | 100.79 | 100.39 |
| 35 day EMA | 100.28 | 100.05 | 99.78 |
| 50 day EMA | 99.76 | 99.58 | 99.37 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 103.95 | 103.56 |
| 12 day SMA | 102.34 | 101.78 | 101.15 |
| 20 day SMA | 99.8 | 99.43 | 99.01 |
| 35 day SMA | 98.77 | 98.74 | 98.66 |
| 50 day SMA | 99.37 | 99.3 | 99.21 |
| 100 day SMA | 97.41 | 97.29 | 97.14 |
| 150 day SMA | 95.34 | 95.26 | 95.18 |
| 200 day SMA | 93.91 | 93.84 | 93.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.