Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 104.02 and 106.32
| Daily Target 1 | 103.6 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 105.90333333333 |
| Daily Target 4 | 106.74 |
| Daily Target 5 | 108.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.27 (-2.23%) | 107.10 | 105.07 - 107.37 | 1.8361 times | Tue 28 July 2026 | 107.67 (-0.66%) | 107.65 | 106.76 - 107.89 | 0.6545 times | Mon 27 July 2026 | 108.38 (0.39%) | 108.88 | 107.40 - 109.29 | 1.1016 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.5402 times | Fri 24 July 2026 | 107.96 (-0.12%) | 108.86 | 107.81 - 109.00 | 0.5402 times | Thu 23 July 2026 | 108.09 (0.11%) | 107.25 | 107.25 - 108.46 | 0.8575 times | Wed 22 July 2026 | 107.97 (-0.3%) | 108.02 | 107.95 - 108.80 | 2.5462 times | Tue 21 July 2026 | 108.29 (1.47%) | 107.45 | 107.15 - 108.39 | 0.3756 times | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.5157 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.0323 times | Thu 16 July 2026 | 107.88 (-0.42%) | 107.56 | 107.47 - 108.61 | 0.7058 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 103.06 and 107.28
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 106.54333333333 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.27 (-2.49%) | 108.88 | 105.07 - 109.29 | 0.9555 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1437 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.2861 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 1.0524 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.8454 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.0754 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.5555 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.8815 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.115 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.0895 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.8906 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 101.74 and 108.61
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 107.42666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.27 (-6.08%) | 111.29 | 105.07 - 111.94 | 0.8144 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.866 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9937 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1553 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8621 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8717 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2517 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.8869 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7521 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5459 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.8903 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 107.65 |
| 20 day DMA | 108.14 |
| 35 day DMA | 108.9 |
| 50 day DMA | 108.57 |
| 100 day DMA | 104.92 |
| 150 day DMA | 102.69 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 107.95 | 108.09 |
| 12 day EMA | 107.67 | 108.11 | 108.19 |
| 20 day EMA | 108 | 108.29 | 108.36 |
| 35 day EMA | 108.09 | 108.26 | 108.3 |
| 50 day EMA | 108.25 | 108.37 | 108.4 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 108.01 | 108.07 |
| 12 day SMA | 107.65 | 107.92 | 107.92 |
| 20 day SMA | 108.14 | 108.42 | 108.64 |
| 35 day SMA | 108.9 | 108.98 | 108.97 |
| 50 day SMA | 108.57 | 108.56 | 108.51 |
| 100 day SMA | 104.92 | 104.83 | 104.75 |
| 150 day SMA | 102.69 | 102.61 | 102.53 |
| 200 day SMA | 99.96 | 99.88 | 99.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.