Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 101.2 and 102.85
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.81 |
| Daily Target 3 | 101.58666666667 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 103.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (0.78%) | 100.71 | 100.71 - 102.36 | 1.6882 times | Thu 19 February 2026 | 100.90 (0.36%) | 100.21 | 100.03 - 100.90 | 0.6209 times | Wed 18 February 2026 | 100.54 (0.53%) | 100.35 | 100.11 - 101.44 | 0.5685 times | Tue 17 February 2026 | 100.01 (0.46%) | 99.30 | 98.55 - 100.30 | 1.2795 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.8853 times | Fri 13 February 2026 | 99.55 (1.09%) | 98.60 | 98.50 - 100.22 | 0.8865 times | Thu 12 February 2026 | 98.48 (-1.57%) | 100.83 | 98.30 - 101.28 | 0.7931 times | Wed 11 February 2026 | 100.05 (-0.19%) | 101.07 | 99.20 - 101.13 | 1.3036 times | Tue 10 February 2026 | 100.24 (-0.33%) | 100.48 | 100.19 - 100.80 | 0.4835 times | Mon 09 February 2026 | 100.57 (0.73%) | 100.10 | 100.03 - 100.92 | 1.4909 times | Fri 06 February 2026 | 99.84 (3.61%) | 97.80 | 97.80 - 99.98 | 0.7077 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 100.12 and 103.93
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.921 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1962 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.0984 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.9096 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.4758 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6587 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.7372 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.7558 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.7045 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.5428 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.5669 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 98.45 and 105.61
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (5.77%) | 95.69 | 95.20 - 102.36 | 0.6863 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3097 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.928 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7869 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6175 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9315 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7338 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2647 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8324 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9092 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 5.2159 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 99.82 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.11 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.06 |
| 150 day DMA | 92.81 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 100.24 | 99.91 |
| 12 day EMA | 99.85 | 99.52 | 99.27 |
| 20 day EMA | 99.16 | 98.89 | 98.68 |
| 35 day EMA | 97.91 | 97.69 | 97.5 |
| 50 day EMA | 96.85 | 96.65 | 96.48 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.11 | 99.63 |
| 12 day SMA | 99.82 | 99.38 | 99.05 |
| 20 day SMA | 98.81 | 98.63 | 98.53 |
| 35 day SMA | 98.11 | 97.84 | 97.63 |
| 50 day SMA | 96.79 | 96.61 | 96.45 |
| 100 day SMA | 94.06 | 93.96 | 93.86 |
| 150 day SMA | 92.81 | 92.72 | 92.64 |
| 200 day SMA | 90.99 | 90.89 | 90.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.