Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 101.45 and 103.56
| Daily Target 1 | 100.98 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 103.08666666667 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 105.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (-1.99%) | 103.74 | 102.14 - 104.25 | 1.246 times | Thu 29 October 2026 | 104.96 (0.91%) | 103.75 | 103.57 - 105.24 | 0.6836 times | Wed 28 October 2026 | 104.01 (0.48%) | 103.92 | 103.43 - 104.31 | 0.9569 times | Tue 27 October 2026 | 103.51 (0.61%) | 103.28 | 102.75 - 103.59 | 1.3403 times | Mon 26 October 2026 | 102.88 (1.02%) | 102.36 | 102.23 - 103.37 | 0.6051 times | Fri 23 October 2026 | 101.84 (-0.74%) | 101.93 | 101.13 - 102.27 | 1.2217 times | Thu 22 October 2026 | 102.60 (-2.1%) | 103.56 | 101.89 - 103.56 | 1.1273 times | Wed 21 October 2026 | 104.80 (0.64%) | 104.85 | 104.44 - 105.21 | 1.056 times | Tue 20 October 2026 | 104.13 (0.68%) | 103.22 | 103.04 - 104.79 | 1.0135 times | Mon 19 October 2026 | 103.43 (0.33%) | 103.78 | 103.12 - 103.95 | 0.7497 times | Fri 16 October 2026 | 103.09 (-1.64%) | 105.01 | 102.85 - 105.08 | 1.0854 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.51 and 105.61
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (1.01%) | 102.36 | 102.14 - 105.24 | 1.0444 times | Fri 23 October 2026 | 101.84 (-1.21%) | 103.78 | 101.13 - 105.21 | 1.1171 times | Fri 16 October 2026 | 103.09 (-3.56%) | 106.80 | 102.85 - 106.82 | 1.032 times | Fri 09 October 2026 | 106.89 (0.25%) | 106.40 | 105.16 - 108.34 | 1.1641 times | Fri 02 October 2026 | 106.62 (1.1%) | 104.54 | 104.00 - 107.33 | 1.5571 times | Fri 25 September 2026 | 105.46 (0.5%) | 105.60 | 104.69 - 106.51 | 0.7754 times | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 0.9374 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.5882 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 0.8952 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 0.8892 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.5557 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 98.4 and 105.61
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (-1.59%) | 104.00 | 101.13 - 108.34 | 1.2647 times | Wed 30 September 2026 | 104.53 (-3.17%) | 107.18 | 103.50 - 108.46 | 1.0648 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 0.9147 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.8729 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.849 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9742 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1327 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8452 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8546 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2272 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.8695 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.63 |
| 35 day DMA | 104.88 |
| 50 day DMA | 105.86 |
| 100 day DMA | 107.72 |
| 150 day DMA | 106.79 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.97 | 103.47 |
| 12 day EMA | 103.86 | 104.04 | 103.87 |
| 20 day EMA | 104.31 | 104.46 | 104.41 |
| 35 day EMA | 105.25 | 105.39 | 105.42 |
| 50 day EMA | 106.14 | 106.27 | 106.32 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.44 | 102.97 |
| 12 day SMA | 103.58 | 103.68 | 103.75 |
| 20 day SMA | 104.63 | 104.82 | 104.86 |
| 35 day SMA | 104.88 | 104.98 | 105 |
| 50 day SMA | 105.86 | 106 | 106.12 |
| 100 day SMA | 107.72 | 107.75 | 107.78 |
| 150 day SMA | 106.79 | 106.74 | 106.66 |
| 200 day SMA | 104.68 | 104.66 | 104.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.