SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 83.78 and 84.74 | Daily Target 1 | 83.02 | | Daily Target 2 | 83.58 | | Daily Target 3 | 83.976666666667 | | Daily Target 4 | 84.54 | | Daily Target 5 | 84.94 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.15 (-0.2%) |
83.92 |
83.41 - 84.37 |
0.6931 times |
Thu 29 May 2025 |
84.32 (0.14%) |
84.93 |
83.77 - 84.93 |
0.8481 times |
Wed 28 May 2025 |
84.20 (-1.27%) |
85.18 |
84.10 - 85.34 |
1.0989 times |
Tue 27 May 2025 |
85.28 (2.18%) |
84.68 |
84.16 - 85.29 |
1.1964 times |
Fri 23 May 2025 |
83.46 (-0.24%) |
82.34 |
82.34 - 83.78 |
0.9526 times |
Thu 22 May 2025 |
83.66 (-0.18%) |
83.52 |
83.20 - 84.12 |
0.8638 times |
Wed 21 May 2025 |
83.81 (-2.44%) |
85.06 |
83.71 - 85.38 |
0.829 times |
Tue 20 May 2025 |
85.91 (-0.35%) |
86.07 |
85.61 - 86.22 |
0.9126 times |
Mon 19 May 2025 |
86.21 (-0.35%) |
85.23 |
85.23 - 86.27 |
0.8725 times |
Fri 16 May 2025 |
86.51 (1.29%) |
85.55 |
85.54 - 86.51 |
1.7328 times |
Thu 15 May 2025 |
85.41 (0.11%) |
85.03 |
84.58 - 85.48 |
0.7088 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 82.82 and 84.75 | Weekly Target 1 | 82.37 | | Weekly Target 2 | 83.26 | | Weekly Target 3 | 84.3 | | Weekly Target 4 | 85.19 | | Weekly Target 5 | 86.23 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.15 (0.83%) |
84.68 |
83.41 - 85.34 |
0.3186 times |
Fri 23 May 2025 |
83.46 (-3.53%) |
85.23 |
82.34 - 86.27 |
0.3679 times |
Fri 16 May 2025 |
86.51 (5.33%) |
85.23 |
84.26 - 86.51 |
0.6148 times |
Fri 09 May 2025 |
82.13 (0.37%) |
81.11 |
80.67 - 83.07 |
0.5133 times |
Fri 02 May 2025 |
81.83 (4.41%) |
78.54 |
77.36 - 82.11 |
0.9367 times |
Fri 25 April 2025 |
78.37 (3.43%) |
75.10 |
72.97 - 78.76 |
0.8061 times |
Thu 17 April 2025 |
75.77 (0.81%) |
75.65 |
74.27 - 76.18 |
0.1513 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
0 times |
Wed 16 April 2025 |
75.16 (0%) |
75.65 |
74.27 - 76.18 |
2.4681 times |
Wed 16 April 2025 |
75.16 (-0.46%) |
76.92 |
74.27 - 77.13 |
3.8232 times |
Fri 11 April 2025 |
75.51 (4.43%) |
69.63 |
68.59 - 77.89 |
3.0736 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 81.67 and 88.99 | Monthly Target 1 | 75.96 | | Monthly Target 2 | 80.06 | | Monthly Target 3 | 83.283333333333 | | Monthly Target 4 | 87.38 | | Monthly Target 5 | 90.6 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.15 (6.25%) |
79.67 |
79.19 - 86.51 |
0.4737 times |
Wed 30 April 2025 |
79.20 (-0.33%) |
79.34 |
68.59 - 81.81 |
2.7172 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.1425 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
0.8364 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.0641 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.5134 times |
Tue 26 November 2024 |
94.52 (9.08%) |
87.11 |
86.71 - 95.51 |
0.7226 times |
Thu 31 October 2024 |
86.65 (-1.24%) |
87.66 |
86.43 - 90.00 |
0.7798 times |
Mon 30 September 2024 |
87.74 (0.83%) |
86.42 |
81.52 - 88.50 |
0.712 times |
Fri 30 August 2024 |
87.02 (-0.87%) |
87.92 |
79.12 - 88.30 |
1.0383 times |
Wed 31 July 2024 |
87.78 (4.43%) |
84.43 |
82.92 - 89.30 |
1.2212 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 84.28 | | 12 day DMA | 84.85 | | 20 day DMA | 83.97 | | 35 day DMA | 80.89 | | 50 day DMA | 79.92 | | 100 day DMA | 83.36 | | 150 day DMA | 85.49 | | 200 day DMA | 85.66 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.32 | 84.41 | 84.45 | | 12 day EMA | 84.17 | 84.17 | 84.14 | | 20 day EMA | 83.42 | 83.34 | 83.24 | | 35 day EMA | 82.12 | 82 | 81.86 | | 50 day EMA | 80.37 | 80.22 | 80.05 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.28 | 84.18 | 84.08 | | 12 day SMA | 84.85 | 84.97 | 85.02 | | 20 day SMA | 83.97 | 83.74 | 83.49 | | 35 day SMA | 80.89 | 80.65 | 80.36 | | 50 day SMA | 79.92 | 79.86 | 79.78 | | 100 day SMA | 83.36 | 83.39 | 83.43 | | 150 day SMA | 85.49 | 85.53 | 85.56 | | 200 day SMA | 85.66 | 85.64 | 85.63 |
|
|
