SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 91.4 and 92.34 | Daily Target 1 | 90.63 | | Daily Target 2 | 91.22 | | Daily Target 3 | 91.573333333333 | | Daily Target 4 | 92.16 | | Daily Target 5 | 92.51 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.80 (0.6%) |
91.58 |
90.99 - 91.93 |
0.2899 times |
Thu 30 October 2025 |
91.25 (-1.01%) |
91.56 |
91.12 - 92.44 |
0.5846 times |
Wed 29 October 2025 |
92.18 (-0.29%) |
92.41 |
91.72 - 93.15 |
0.6796 times |
Tue 28 October 2025 |
92.45 (-0.9%) |
93.20 |
92.45 - 93.20 |
0.869 times |
Mon 27 October 2025 |
93.29 (0.5%) |
93.74 |
93.06 - 93.74 |
0.2633 times |
Fri 24 October 2025 |
92.83 (0.77%) |
93.33 |
92.80 - 93.35 |
0.1979 times |
Thu 23 October 2025 |
92.12 (1.69%) |
90.96 |
90.96 - 92.26 |
0.2239 times |
Wed 22 October 2025 |
90.59 (-1.4%) |
91.87 |
90.22 - 91.94 |
0.2738 times |
Tue 21 October 2025 |
91.88 (0.6%) |
91.18 |
90.93 - 92.06 |
5.98 times |
Mon 20 October 2025 |
91.33 (1.12%) |
91.08 |
90.89 - 91.43 |
0.638 times |
Fri 17 October 2025 |
90.32 (0.04%) |
89.91 |
89.69 - 90.60 |
0.2219 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 90.02 and 92.77 | Weekly Target 1 | 89.43 | | Weekly Target 2 | 90.61 | | Weekly Target 3 | 92.176666666667 | | Weekly Target 4 | 93.36 | | Weekly Target 5 | 94.93 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.80 (-1.11%) |
93.74 |
90.99 - 93.74 |
1.1945 times |
Fri 24 October 2025 |
92.83 (2.78%) |
91.08 |
90.22 - 93.35 |
3.2519 times |
Fri 17 October 2025 |
90.32 (1.6%) |
89.98 |
89.60 - 92.27 |
0.7094 times |
Fri 10 October 2025 |
88.90 (-3.38%) |
92.54 |
88.86 - 92.73 |
0.7672 times |
Fri 03 October 2025 |
92.01 (0.43%) |
92.17 |
90.75 - 92.64 |
0.6425 times |
Fri 26 September 2025 |
91.62 (-0.84%) |
91.98 |
90.13 - 92.97 |
0.8318 times |
Fri 19 September 2025 |
92.40 (0.45%) |
92.24 |
91.00 - 93.17 |
0.9189 times |
Fri 12 September 2025 |
91.99 (-0.27%) |
92.41 |
91.05 - 93.08 |
0.9993 times |
Fri 05 September 2025 |
92.24 (1.57%) |
89.79 |
89.71 - 92.77 |
0.5829 times |
Fri 29 August 2025 |
90.81 (0%) |
91.56 |
90.41 - 91.56 |
0.1016 times |
Fri 29 August 2025 |
90.81 (0.07%) |
90.63 |
89.95 - 91.56 |
0.5634 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 90.33 and 95.21 | Monthly Target 1 | 86.59 | | Monthly Target 2 | 89.19 | | Monthly Target 3 | 91.466666666667 | | Monthly Target 4 | 94.07 | | Monthly Target 5 | 96.35 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.80 (0.26%) |
91.15 |
88.86 - 93.74 |
0.9325 times |
Tue 30 September 2025 |
91.56 (0.83%) |
89.79 |
89.71 - 93.17 |
0.537 times |
Fri 29 August 2025 |
90.81 (2.32%) |
87.68 |
86.23 - 91.56 |
0.423 times |
Thu 31 July 2025 |
88.75 (2.16%) |
86.48 |
86.36 - 90.75 |
0.7291 times |
Mon 30 June 2025 |
86.87 (3.23%) |
83.93 |
83.01 - 87.30 |
0.4799 times |
Fri 30 May 2025 |
84.15 (6.25%) |
79.67 |
79.19 - 86.51 |
0.5242 times |
Wed 30 April 2025 |
79.20 (-0.33%) |
79.34 |
68.59 - 81.81 |
3.0069 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.2643 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
0.9256 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.1775 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.5681 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 92.19 | | 12 day DMA | 91.69 | | 20 day DMA | 91.47 | | 35 day DMA | 91.63 | | 50 day DMA | 91.53 | | 100 day DMA | 89.7 | | 150 day DMA | 86.62 | | 200 day DMA | 86.45 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.91 | 91.96 | 92.31 | | 12 day EMA | 91.81 | 91.81 | 91.91 | | 20 day EMA | 91.66 | 91.65 | 91.69 | | 35 day EMA | 91.48 | 91.46 | 91.47 | | 50 day EMA | 91.4 | 91.38 | 91.39 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.19 | 92.4 | 92.57 | | 12 day SMA | 91.69 | 91.65 | 91.65 | | 20 day SMA | 91.47 | 91.48 | 91.51 | | 35 day SMA | 91.63 | 91.63 | 91.69 | | 50 day SMA | 91.53 | 91.51 | 91.46 | | 100 day SMA | 89.7 | 89.64 | 89.59 | | 150 day SMA | 86.62 | 86.54 | 86.46 | | 200 day SMA | 86.45 | 86.44 | 86.43 |
|
|
