SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 74.79 and 76.61 | Daily Target 1 | 74.28 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.103333333333 | | Daily Target 4 | 77.11 | | Daily Target 5 | 77.92 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.29 (1.03%) |
76.92 |
75.10 - 76.92 |
4.1821 times |
Fri 11 April 2025 |
75.51 (1.67%) |
74.15 |
73.08 - 75.71 |
0.2917 times |
Thu 10 April 2025 |
74.27 (-3.93%) |
75.44 |
72.52 - 75.70 |
0.3853 times |
Wed 09 April 2025 |
77.31 (9.75%) |
69.74 |
69.57 - 77.89 |
1.1874 times |
Tue 08 April 2025 |
70.44 (-1.96%) |
74.64 |
69.44 - 74.65 |
1.0655 times |
Mon 07 April 2025 |
71.85 (-0.64%) |
69.63 |
68.59 - 74.41 |
1.2758 times |
Fri 04 April 2025 |
72.31 (-5.15%) |
73.43 |
71.00 - 73.94 |
0.4862 times |
Thu 03 April 2025 |
76.24 (-6.55%) |
78.00 |
76.13 - 78.13 |
0.6998 times |
Wed 02 April 2025 |
81.58 (1.94%) |
79.09 |
79.09 - 81.81 |
0.1639 times |
Tue 01 April 2025 |
80.03 (0.72%) |
79.34 |
78.53 - 80.29 |
0.2624 times |
Mon 31 March 2025 |
79.46 (0.09%) |
78.28 |
77.52 - 79.86 |
0.1411 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 74.79 and 76.61 | Weekly Target 1 | 74.28 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 76.103333333333 | | Weekly Target 4 | 77.11 | | Weekly Target 5 | 77.92 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.29 (1.03%) |
76.92 |
75.10 - 76.92 |
2.0256 times |
Fri 11 April 2025 |
75.51 (4.43%) |
69.63 |
68.59 - 77.89 |
2.037 times |
Fri 04 April 2025 |
72.31 (-8.92%) |
78.28 |
71.00 - 81.81 |
0.8492 times |
Fri 28 March 2025 |
79.39 (-1.45%) |
81.72 |
78.92 - 83.02 |
0.8953 times |
Fri 21 March 2025 |
80.56 (0.85%) |
79.94 |
79.59 - 82.01 |
0.4528 times |
Fri 14 March 2025 |
79.88 (-2.02%) |
80.49 |
77.49 - 81.05 |
1.2173 times |
Fri 07 March 2025 |
81.53 (-4.2%) |
85.40 |
79.46 - 85.54 |
0.7481 times |
Fri 28 February 2025 |
85.10 (-0.46%) |
85.92 |
83.80 - 86.53 |
0.5021 times |
Fri 21 February 2025 |
85.49 (-4.15%) |
89.49 |
85.33 - 89.98 |
0.4131 times |
Fri 14 February 2025 |
89.19 (-0.64%) |
90.14 |
87.72 - 90.14 |
0.8594 times |
Fri 07 February 2025 |
89.76 (-0.28%) |
88.09 |
87.91 - 91.12 |
0.7013 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 65.83 and 79.05 | Monthly Target 1 | 62.34 | | Monthly Target 2 | 69.32 | | Monthly Target 3 | 75.563333333333 | | Monthly Target 4 | 82.54 | | Monthly Target 5 | 88.78 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
76.29 (-3.99%) |
79.34 |
68.59 - 81.81 |
1.6927 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.1819 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
0.8653 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.1008 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.5311 times |
Tue 26 November 2024 |
94.52 (9.08%) |
87.11 |
86.71 - 95.51 |
0.7476 times |
Thu 31 October 2024 |
86.65 (-1.24%) |
87.66 |
86.43 - 90.00 |
0.8067 times |
Mon 30 September 2024 |
87.74 (0.83%) |
86.42 |
81.52 - 88.50 |
0.7366 times |
Fri 30 August 2024 |
87.02 (-0.87%) |
87.92 |
79.12 - 88.30 |
1.0741 times |
Wed 31 July 2024 |
87.78 (4.43%) |
84.43 |
82.92 - 89.30 |
1.2633 times |
Fri 28 June 2024 |
84.06 (-1.66%) |
85.75 |
82.84 - 86.01 |
0.8501 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 74.76 | | 12 day DMA | 76.22 | | 20 day DMA | 78.18 | | 35 day DMA | 80.03 | | 50 day DMA | 82.89 | | 100 day DMA | 86.54 | | 150 day DMA | 86.76 | | 200 day DMA | 86.33 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.39 | 74.94 | 74.66 | | 12 day EMA | 76.27 | 76.27 | 76.41 | | 20 day EMA | 77.66 | 77.8 | 78.04 | | 35 day EMA | 80.32 | 80.56 | 80.86 | | 50 day EMA | 82.74 | 83 | 83.31 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.76 | 73.88 | 73.24 | | 12 day SMA | 76.22 | 76.68 | 77.29 | | 20 day SMA | 78.18 | 78.27 | 78.46 | | 35 day SMA | 80.03 | 80.37 | 80.76 | | 50 day SMA | 82.89 | 83.16 | 83.46 | | 100 day SMA | 86.54 | 86.7 | 86.86 | | 150 day SMA | 86.76 | 86.83 | 86.9 | | 200 day SMA | 86.33 | 86.37 | 86.41 |
|
|
