SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYG are 90.1 and 90.92 | Daily Target 1 | 89.42 | | Daily Target 2 | 89.96 | | Daily Target 3 | 90.243333333333 | | Daily Target 4 | 90.78 | | Daily Target 5 | 91.06 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.49 (-0.35%) |
89.79 |
89.71 - 90.53 |
1.05 times |
Fri 29 August 2025 |
90.81 (0%) |
91.56 |
90.41 - 91.56 |
0.9652 times |
Fri 29 August 2025 |
90.81 (-0.8%) |
91.56 |
90.41 - 91.56 |
0.9652 times |
Thu 28 August 2025 |
91.54 (0.59%) |
91.55 |
91.06 - 91.56 |
0.6855 times |
Wed 27 August 2025 |
91.00 (0.55%) |
90.45 |
90.45 - 91.28 |
1.481 times |
Tue 26 August 2025 |
90.50 (0.61%) |
90.30 |
90.23 - 90.76 |
1.2586 times |
Mon 25 August 2025 |
89.95 (-0.88%) |
90.63 |
89.95 - 90.63 |
0.9606 times |
Fri 22 August 2025 |
90.75 (2.45%) |
88.93 |
88.93 - 91.23 |
0.7565 times |
Thu 21 August 2025 |
88.58 (-0.16%) |
88.27 |
88.13 - 88.78 |
0.9308 times |
Wed 20 August 2025 |
88.72 (-0.46%) |
88.85 |
88.10 - 89.01 |
0.9468 times |
Tue 19 August 2025 |
89.13 (-0.19%) |
89.17 |
88.91 - 89.95 |
0.9147 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYG are 90.1 and 90.92 | Weekly Target 1 | 89.42 | | Weekly Target 2 | 89.96 | | Weekly Target 3 | 90.243333333333 | | Weekly Target 4 | 90.78 | | Weekly Target 5 | 91.06 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.49 (-0.35%) |
89.79 |
89.71 - 90.53 |
0.1514 times |
Fri 29 August 2025 |
90.81 (0%) |
91.56 |
90.41 - 91.56 |
0.1392 times |
Fri 29 August 2025 |
90.81 (0.07%) |
90.63 |
89.95 - 91.56 |
0.7717 times |
Fri 22 August 2025 |
90.75 (2.01%) |
89.02 |
88.10 - 91.23 |
0.6461 times |
Fri 15 August 2025 |
88.96 (1.11%) |
87.98 |
87.49 - 90.70 |
1.3408 times |
Fri 08 August 2025 |
87.98 (0.55%) |
88.89 |
87.63 - 89.39 |
0.7254 times |
Fri 01 August 2025 |
87.50 (-3.08%) |
90.49 |
86.23 - 90.75 |
1.0336 times |
Fri 25 July 2025 |
90.28 (1.93%) |
88.71 |
87.80 - 90.32 |
1.0078 times |
Fri 18 July 2025 |
88.57 (0.64%) |
87.80 |
86.36 - 89.16 |
2.9747 times |
Fri 11 July 2025 |
88.01 (-0.78%) |
88.32 |
87.34 - 89.43 |
1.2092 times |
Thu 03 July 2025 |
88.70 (2.28%) |
86.95 |
86.47 - 88.88 |
1.1163 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYG are 90.1 and 90.92 | Monthly Target 1 | 89.42 | | Monthly Target 2 | 89.96 | | Monthly Target 3 | 90.243333333333 | | Monthly Target 4 | 90.78 | | Monthly Target 5 | 91.06 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.49 (-0.35%) |
89.79 |
89.71 - 90.53 |
0.018 times |
Fri 29 August 2025 |
90.81 (2.32%) |
87.68 |
86.23 - 91.56 |
0.4641 times |
Thu 31 July 2025 |
88.75 (2.16%) |
86.48 |
86.36 - 90.75 |
0.7999 times |
Mon 30 June 2025 |
86.87 (3.23%) |
83.93 |
83.01 - 87.30 |
0.5265 times |
Fri 30 May 2025 |
84.15 (6.25%) |
79.67 |
79.19 - 86.51 |
0.5751 times |
Wed 30 April 2025 |
79.20 (-0.33%) |
79.34 |
68.59 - 81.81 |
3.2989 times |
Mon 31 March 2025 |
79.46 (-6.63%) |
85.40 |
77.49 - 85.54 |
1.387 times |
Fri 28 February 2025 |
85.10 (-5.45%) |
88.09 |
83.80 - 91.12 |
1.0155 times |
Fri 31 January 2025 |
90.01 (3.59%) |
87.52 |
85.64 - 92.58 |
1.2919 times |
Tue 31 December 2024 |
86.89 (-8.07%) |
93.79 |
86.12 - 93.79 |
0.6233 times |
Tue 26 November 2024 |
94.52 (9.08%) |
87.11 |
86.71 - 95.51 |
0.8773 times |
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value | | 5 day DMA | 90.93 | | 12 day DMA | 90.13 | | 20 day DMA | 89.61 | | 35 day DMA | 89.28 | | 50 day DMA | 88.71 | | 100 day DMA | 85.22 | | 150 day DMA | 84.73 | | 200 day DMA | 86.11 | EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.67 | 90.76 | 90.74 | | 12 day EMA | 90.28 | 90.24 | 90.14 | | 20 day EMA | 89.87 | 89.81 | 89.7 | | 35 day EMA | 89.17 | 89.09 | 88.99 | | 50 day EMA | 88.58 | 88.5 | 88.41 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.93 | 90.93 | 90.76 | | 12 day SMA | 90.13 | 90 | 89.88 | | 20 day SMA | 89.61 | 89.52 | 89.35 | | 35 day SMA | 89.28 | 89.23 | 89.15 | | 50 day SMA | 88.71 | 88.59 | 88.46 | | 100 day SMA | 85.22 | 85.08 | 84.88 | | 150 day SMA | 84.73 | 84.74 | 84.75 | | 200 day SMA | 86.11 | 86.09 | 86.07 |
|
|
