Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 103.9 and 104.76
| Daily Target 1 | 103.73 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 104.59 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 105.45 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.41 (-0.62%) | 105.11 | 104.25 - 105.11 | 1.3826 times | Mon 14 September 2026 | 105.06 (-1.28%) | 105.19 | 104.87 - 105.61 | 1.0552 times | Fri 11 September 2026 | 106.42 (0.87%) | 106.60 | 106.13 - 106.63 | 0.6335 times | Thu 10 September 2026 | 105.50 (-1.15%) | 105.93 | 105.40 - 106.50 | 0.6571 times | Wed 09 September 2026 | 106.73 (-1.03%) | 107.55 | 106.62 - 107.84 | 1.0285 times | Tue 08 September 2026 | 107.84 (-0.43%) | 108.32 | 107.68 - 108.40 | 0.9292 times | Fri 04 September 2026 | 108.31 (0.13%) | 107.78 | 107.63 - 108.46 | 1.2326 times | Thu 03 September 2026 | 108.17 (1.07%) | 107.79 | 106.95 - 108.17 | 1.1267 times | Wed 02 September 2026 | 107.03 (0.38%) | 106.80 | 106.53 - 107.18 | 0.8391 times | Tue 01 September 2026 | 106.63 (-1.22%) | 107.18 | 106.43 - 107.79 | 1.1155 times | Mon 31 August 2026 | 107.95 (-0.47%) | 108.17 | 107.51 - 108.17 | 0.6298 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 103.65 and 105.01
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 104.75666666667 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.41 (-1.89%) | 105.19 | 104.25 - 105.61 | 0.6175 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.8228 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 1.2522 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.2438 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.7773 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.3344 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.4269 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.2526 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1279 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.1447 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.9367 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 102.23 and 106.44
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 105.70666666667 |
| Monthly Target 4 | 107.16 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.41 (-3.28%) | 107.18 | 104.25 - 108.46 | 0.5204 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 1.0154 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9689 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9424 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0813 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2573 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9382 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9486 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3622 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9652 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8184 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 106.88 |
| 20 day DMA | 108.18 |
| 35 day DMA | 109.08 |
| 50 day DMA | 108.78 |
| 100 day DMA | 108.29 |
| 150 day DMA | 105.37 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 106.17 | 106.73 |
| 12 day EMA | 106.82 | 107.26 | 107.66 |
| 20 day EMA | 107.65 | 107.99 | 108.3 |
| 35 day EMA | 108.13 | 108.35 | 108.54 |
| 50 day EMA | 108.59 | 108.76 | 108.91 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 106.31 | 106.96 |
| 12 day SMA | 106.88 | 107.37 | 107.79 |
| 20 day SMA | 108.18 | 108.64 | 109.07 |
| 35 day SMA | 109.08 | 109.19 | 109.28 |
| 50 day SMA | 108.78 | 108.86 | 108.97 |
| 100 day SMA | 108.29 | 108.29 | 108.28 |
| 150 day SMA | 105.37 | 105.34 | 105.31 |
| 200 day SMA | 102.97 | 102.91 | 102.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.