SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 4.92 and 5.24 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.9733333333333 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.29 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.06 (4.55%) |
4.99 |
4.77 - 5.09 |
1.7128 times |
Fri 29 August 2025 |
4.84 (0%) |
4.58 |
4.58 - 4.91 |
1.3344 times |
Fri 29 August 2025 |
4.84 (4.31%) |
4.58 |
4.58 - 4.91 |
1.3346 times |
Thu 28 August 2025 |
4.64 (-0.85%) |
4.79 |
4.61 - 4.80 |
0.8043 times |
Wed 27 August 2025 |
4.68 (0.21%) |
4.64 |
4.50 - 4.70 |
0.7774 times |
Tue 26 August 2025 |
4.67 (2.64%) |
4.59 |
4.55 - 4.70 |
0.8932 times |
Mon 25 August 2025 |
4.55 (-0.66%) |
4.57 |
4.53 - 4.62 |
0.6023 times |
Fri 22 August 2025 |
4.58 (2.46%) |
4.44 |
4.37 - 4.65 |
0.9163 times |
Thu 21 August 2025 |
4.47 (1.59%) |
4.41 |
4.39 - 4.53 |
0.8509 times |
Wed 20 August 2025 |
4.40 (2.33%) |
4.35 |
4.34 - 4.43 |
0.7737 times |
Tue 19 August 2025 |
4.30 (-6.32%) |
4.59 |
4.29 - 4.59 |
0.9323 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 4.92 and 5.24 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 4.9733333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.06 (4.55%) |
4.99 |
4.77 - 5.09 |
0.3803 times |
Fri 29 August 2025 |
4.84 (0%) |
4.58 |
4.58 - 4.91 |
0.2963 times |
Fri 29 August 2025 |
4.84 (5.68%) |
4.57 |
4.50 - 4.91 |
0.9797 times |
Fri 22 August 2025 |
4.58 (0%) |
4.60 |
4.29 - 4.70 |
0.9254 times |
Fri 15 August 2025 |
4.58 (1.55%) |
4.42 |
4.30 - 4.70 |
1.1204 times |
Fri 08 August 2025 |
4.51 (4.4%) |
4.46 |
4.32 - 4.83 |
0.9875 times |
Fri 01 August 2025 |
4.32 (-8.28%) |
4.70 |
4.26 - 4.72 |
0.9596 times |
Fri 25 July 2025 |
4.71 (6.08%) |
4.54 |
4.52 - 4.88 |
1.2818 times |
Fri 18 July 2025 |
4.44 (-13.28%) |
5.20 |
4.43 - 5.22 |
1.3549 times |
Fri 11 July 2025 |
5.12 (10.34%) |
4.57 |
4.45 - 5.15 |
1.7141 times |
Thu 03 July 2025 |
4.64 (14%) |
4.07 |
4.07 - 4.66 |
1.0454 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 4.92 and 5.24 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.06 (4.55%) |
4.99 |
4.77 - 5.09 |
0.0805 times |
Fri 29 August 2025 |
4.84 (10.76%) |
4.44 |
4.27 - 4.91 |
0.9516 times |
Thu 31 July 2025 |
4.37 (3.55%) |
4.34 |
4.26 - 5.22 |
1.2464 times |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.4755 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.2132 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.1903 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.2527 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.2237 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.8828 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.4833 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
0.902 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.64 | | 20 day DMA | 4.61 | | 35 day DMA | 4.62 | | 50 day DMA | 4.59 | | 100 day DMA | 4.24 | | 150 day DMA | 4.04 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.74 | 4.69 | | 12 day EMA | 4.71 | 4.65 | 4.61 | | 20 day EMA | 4.65 | 4.61 | 4.59 | | 35 day EMA | 4.62 | 4.59 | 4.58 | | 50 day EMA | 4.58 | 4.56 | 4.55 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.73 | 4.68 | | 12 day SMA | 4.64 | 4.6 | 4.57 | | 20 day SMA | 4.61 | 4.59 | 4.56 | | 35 day SMA | 4.62 | 4.62 | 4.63 | | 50 day SMA | 4.59 | 4.57 | 4.56 | | 100 day SMA | 4.24 | 4.22 | 4.21 | | 150 day SMA | 4.04 | 4.02 | 4.01 | | 200 day SMA | 3.86 | 3.85 | 3.85 |
|
|
