Use Dark Theme
bell notificationshomepagelogin

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 3.64 and 3.82

Daily Target 13.61
Daily Target 23.67
Daily Target 33.7866666666667
Daily Target 43.85
Daily Target 53.97

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Thu 17 April 2025 3.74 (-4.59%) 3.90 3.72 - 3.90 1.3963 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 2.005 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (2.89%) 3.99 3.86 - 4.06 0 times
Tue 15 April 2025 3.81 (-1.3%) 3.90 3.76 - 3.92 1.1371 times
Mon 14 April 2025 3.86 (2.66%) 3.75 3.69 - 3.91 1.6185 times
Fri 11 April 2025 3.76 (5.03%) 3.70 3.67 - 3.83 1.7745 times
Thu 10 April 2025 3.58 (-0.28%) 3.57 3.49 - 3.65 2.0685 times
Wed 09 April 2025 3.59 (11.49%) 3.36 3.25 - 3.62 1.8997 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 3.56 and 3.9

Weekly Target 13.5
Weekly Target 23.62
Weekly Target 33.84
Weekly Target 43.96
Weekly Target 54.18

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Thu 17 April 2025 3.74 (-4.59%) 3.99 3.72 - 4.06 0.3423 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0.4916 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (4.26%) 3.75 3.69 - 4.06 0.6756 times
Fri 11 April 2025 3.76 (13.25%) 3.19 3.15 - 3.83 2.1025 times
Fri 04 April 2025 3.32 (-14.43%) 3.92 3.21 - 3.92 1.6574 times
Fri 28 March 2025 3.88 (-3%) 4.01 3.88 - 4.16 0.8209 times
Fri 21 March 2025 4.00 (-1.96%) 4.06 3.95 - 4.31 1.6619 times
Fri 14 March 2025 4.08 (5.7%) 3.81 3.56 - 4.15 2.2477 times
Fri 07 March 2025 3.86 (9.35%) 3.58 3.41 - 3.99 1.983 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 2.99 and 3.9

Monthly Target 12.74
Monthly Target 23.24
Monthly Target 33.65
Monthly Target 44.15
Monthly Target 54.56

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 17 April 2025 3.74 (-3.36%) 3.87 3.15 - 4.06 1.1089 times
Mon 31 March 2025 3.87 (9.63%) 3.58 3.41 - 4.31 1.6085 times
Fri 28 February 2025 3.53 (12.42%) 3.07 3.04 - 3.85 1.5713 times
Fri 31 January 2025 3.14 (4.67%) 3.04 2.92 - 3.30 1.1334 times
Tue 31 December 2024 3.00 (-9.64%) 3.27 2.87 - 3.44 0.6205 times
Tue 26 November 2024 3.32 (-29.21%) 4.73 3.21 - 4.78 1.1582 times
Thu 31 October 2024 4.69 (7.32%) 4.44 4.35 - 5.32 0.8008 times
Mon 30 September 2024 4.37 (15.3%) 3.76 3.29 - 4.68 0.9916 times
Fri 30 August 2024 3.79 (1.61%) 3.80 2.97 - 4.02 0.6251 times
Wed 31 July 2024 3.73 (11.01%) 3.37 3.27 - 3.91 0.3817 times
Fri 28 June 2024 3.36 (-15.79%) 4.04 3.28 - 4.04 0.3282 times

 monthly chart SilvercorpMetals

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.76
20 day DMA 3.75
35 day DMA 3.84
50 day DMA 3.76
100 day DMA 3.45
150 day DMA 3.78
200 day DMA 3.73

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.843.893.88
12 day EMA3.813.823.8
20 day EMA3.793.83.79
35 day EMA3.743.743.73
50 day EMA3.733.733.72

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.923.9
12 day SMA3.763.733.68
20 day SMA3.753.763.77
35 day SMA3.843.833.82
50 day SMA3.763.753.73
100 day SMA3.453.463.45
150 day SMA3.783.783.77
200 day SMA3.733.733.73
Back to top Use Dark Theme