Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 9.34 and 9.77
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.84 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.55 (7.3%) | 9.19 | 9.13 - 9.56 | 0.8569 times | Mon 20 July 2026 | 8.90 (-0.22%) | 8.99 | 8.74 - 9.05 | 0.6312 times | Fri 17 July 2026 | 8.92 (1.13%) | 8.80 | 8.50 - 9.03 | 1.4078 times | Thu 16 July 2026 | 8.82 (-5.47%) | 9.33 | 8.63 - 9.39 | 1.1729 times | Wed 15 July 2026 | 9.33 (-0.64%) | 9.36 | 8.97 - 9.54 | 1.0065 times | Tue 14 July 2026 | 9.39 (1.84%) | 9.28 | 9.22 - 9.84 | 0.9758 times | Mon 13 July 2026 | 9.22 (-3.15%) | 9.32 | 9.01 - 9.38 | 1.5129 times | Fri 10 July 2026 | 9.52 (-1.04%) | 9.50 | 9.39 - 9.61 | 0.5049 times | Thu 09 July 2026 | 9.62 (5.83%) | 9.16 | 9.16 - 9.66 | 0.7634 times | Wed 08 July 2026 | 9.09 (-2.88%) | 9.48 | 8.76 - 9.48 | 1.1675 times | Tue 07 July 2026 | 9.36 (-6.12%) | 9.91 | 9.19 - 9.98 | 0.8889 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.15 and 9.97
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.55 (7.06%) | 8.99 | 8.74 - 9.56 | 0.2711 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.1067 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.7803 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.8235 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 0.9746 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.5751 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.5281 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 0.9294 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.8507 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 1.1606 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.463 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.85 and 10.2
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.55 (-5.63%) | 10.00 | 8.50 - 10.85 | 0.3504 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7294 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7342 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7276 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.0811 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.3446 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.4229 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.2993 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.8154 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.4951 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.5388 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.52 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.04 | 9.11 |
| 12 day EMA | 9.43 | 9.41 | 9.5 |
| 20 day EMA | 9.79 | 9.82 | 9.92 |
| 35 day EMA | 10.49 | 10.55 | 10.65 |
| 50 day EMA | 11.24 | 11.31 | 11.41 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.07 | 9.14 |
| 12 day SMA | 9.31 | 9.37 | 9.46 |
| 20 day SMA | 9.78 | 9.86 | 9.98 |
| 35 day SMA | 10.52 | 10.61 | 10.71 |
| 50 day SMA | 11.35 | 11.43 | 11.51 |
| 100 day SMA | 11.52 | 11.55 | 11.6 |
| 150 day SMA | 11.12 | 11.12 | 11.11 |
| 200 day SMA | 10.08 | 10.06 | 10.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.