Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.06 and 13.22
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 14.14 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.77 (-5.13%) | 13.60 | 12.51 - 13.67 | 1.2949 times | Thu 27 August 2026 | 13.46 (2.98%) | 13.00 | 12.96 - 13.47 | 0.744 times | Wed 26 August 2026 | 13.07 (1.87%) | 12.68 | 12.48 - 13.22 | 1.168 times | Tue 25 August 2026 | 12.83 (1.42%) | 12.33 | 12.33 - 12.89 | 0.771 times | Mon 24 August 2026 | 12.65 (0.96%) | 12.73 | 12.30 - 12.84 | 0.9268 times | Fri 21 August 2026 | 12.53 (-0.87%) | 13.00 | 12.52 - 13.06 | 1.1521 times | Thu 20 August 2026 | 12.64 (0.24%) | 12.40 | 12.35 - 12.90 | 1.0033 times | Wed 19 August 2026 | 12.61 (9.27%) | 12.28 | 12.10 - 12.66 | 1.7232 times | Tue 18 August 2026 | 11.54 (-3.19%) | 11.50 | 11.40 - 11.84 | 0.5526 times | Mon 17 August 2026 | 11.92 (-0.83%) | 12.21 | 11.86 - 12.25 | 0.6639 times | Fri 14 August 2026 | 12.02 (2.04%) | 11.99 | 11.96 - 12.33 | 0.7982 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 12.54 and 13.91
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.1519 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.1966 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 1.6578 times | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 1.1388 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.6905 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.157 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.8211 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.301 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.9174 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.9681 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 1.1457 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.92 and 15.53
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.77 (37.16%) | 9.30 | 9.06 - 13.67 | 0.6395 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5466 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7884 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7936 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7865 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.1685 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.4533 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.5379 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.4044 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.8813 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.6161 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.49 |
| 20 day DMA | 11.98 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.98 | 12.74 |
| 12 day EMA | 12.5 | 12.45 | 12.27 |
| 20 day EMA | 12.05 | 11.97 | 11.81 |
| 35 day EMA | 11.55 | 11.48 | 11.36 |
| 50 day EMA | 10.97 | 10.9 | 10.8 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.91 | 12.74 |
| 12 day SMA | 12.49 | 12.43 | 12.36 |
| 20 day SMA | 11.98 | 11.81 | 11.62 |
| 35 day SMA | 10.87 | 10.77 | 10.66 |
| 50 day SMA | 10.65 | 10.62 | 10.59 |
| 100 day SMA | 11.52 | 11.5 | 11.48 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 10.75 | 10.72 | 10.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.