SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 3.39 and 3.77 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.83 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3.56 (-12.1%) |
3.46 |
3.21 - 3.59 |
3.0947 times |
Tue 19 November 2024 |
4.05 (-0.98%) |
4.13 |
3.98 - 4.13 |
0.5245 times |
Mon 18 November 2024 |
4.09 (4.87%) |
4.02 |
4.01 - 4.14 |
0.65 times |
Fri 15 November 2024 |
3.90 (-2.01%) |
3.91 |
3.83 - 3.96 |
0.9323 times |
Thu 14 November 2024 |
3.98 (2.31%) |
3.85 |
3.84 - 4.02 |
0.9639 times |
Wed 13 November 2024 |
3.89 (-1.52%) |
4.00 |
3.88 - 4.03 |
0.514 times |
Tue 12 November 2024 |
3.95 (1.28%) |
3.87 |
3.85 - 3.98 |
0.8108 times |
Mon 11 November 2024 |
3.90 (-5.57%) |
4.07 |
3.80 - 4.22 |
0.9344 times |
Fri 08 November 2024 |
4.13 (-10.02%) |
4.52 |
4.02 - 4.58 |
0.8876 times |
Thu 07 November 2024 |
4.59 (3.38%) |
4.54 |
4.50 - 4.65 |
0.688 times |
Wed 06 November 2024 |
4.44 (-1.99%) |
4.38 |
4.27 - 4.57 |
0.7708 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 2.92 and 3.85 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3.56 (-8.72%) |
4.02 |
3.21 - 4.14 |
1.2011 times |
Fri 15 November 2024 |
3.90 (-5.57%) |
4.07 |
3.80 - 4.22 |
1.169 times |
Fri 08 November 2024 |
4.13 (-10.41%) |
4.62 |
4.02 - 4.67 |
0.8731 times |
Fri 01 November 2024 |
4.61 (-1.5%) |
4.70 |
4.54 - 5.03 |
0.95 times |
Fri 25 October 2024 |
4.68 (-7.51%) |
5.23 |
4.63 - 5.32 |
0.9889 times |
Fri 18 October 2024 |
5.06 (4.12%) |
4.85 |
4.69 - 5.13 |
0.7342 times |
Fri 11 October 2024 |
4.86 (6.81%) |
4.59 |
4.52 - 4.98 |
0.5851 times |
Fri 04 October 2024 |
4.55 (-1.94%) |
4.53 |
4.32 - 4.70 |
0.5766 times |
Fri 27 September 2024 |
4.64 (9.18%) |
4.25 |
4.09 - 4.68 |
0.8855 times |
Fri 20 September 2024 |
4.25 (3.41%) |
4.16 |
3.94 - 4.26 |
2.0366 times |
Fri 13 September 2024 |
4.11 (21.24%) |
3.43 |
3.29 - 4.15 |
0.8029 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 2.6 and 4.17 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3.56 (-24.09%) |
4.73 |
3.21 - 4.78 |
1.3156 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
1.3189 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
1.6333 times |
Fri 30 August 2024 |
3.79 (1.61%) |
3.80 |
2.97 - 4.02 |
1.0296 times |
Wed 31 July 2024 |
3.73 (11.01%) |
3.37 |
3.27 - 3.91 |
0.6286 times |
Fri 28 June 2024 |
3.36 (-15.79%) |
4.04 |
3.28 - 4.04 |
0.5406 times |
Fri 31 May 2024 |
3.99 (26.67%) |
3.16 |
3.16 - 4.39 |
0.8548 times |
Tue 30 April 2024 |
3.15 (-3.37%) |
3.38 |
3.13 - 3.98 |
1.3333 times |
Thu 28 March 2024 |
3.26 (35.27%) |
2.42 |
2.39 - 3.30 |
0.909 times |
Thu 29 February 2024 |
2.41 (1.69%) |
2.38 |
2.22 - 2.54 |
0.4364 times |
Wed 31 January 2024 |
2.37 (-9.89%) |
2.61 |
2.25 - 2.64 |
0.6376 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 4.08 | | 20 day DMA | 4.35 | | 35 day DMA | 4.54 | | 50 day DMA | 4.45 | | 100 day DMA | 4.02 | | 150 day DMA | 3.88 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 4.03 | 4.02 | | 12 day EMA | 4.08 | 4.17 | 4.19 | | 20 day EMA | 4.22 | 4.29 | 4.31 | | 35 day EMA | 4.28 | 4.32 | 4.34 | | 50 day EMA | 4.31 | 4.34 | 4.35 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.98 | 3.96 | | 12 day SMA | 4.08 | 4.16 | 4.21 | | 20 day SMA | 4.35 | 4.41 | 4.45 | | 35 day SMA | 4.54 | 4.56 | 4.57 | | 50 day SMA | 4.45 | 4.44 | 4.43 | | 100 day SMA | 4.02 | 4.02 | 4.01 | | 150 day SMA | 3.88 | 3.88 | 3.87 | | 200 day SMA | 3.66 | 3.65 | 3.65 |
|
|
