Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 9.79 and 10.52
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.04 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.40 (-5.28%) | 10.50 | 9.90 - 10.63 | 0.8345 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.6163 times | Fri 13 February 2026 | 10.98 (7.86%) | 10.40 | 10.38 - 10.99 | 0.6181 times | Thu 12 February 2026 | 10.18 (-11.25%) | 11.34 | 10.15 - 11.39 | 0.9041 times | Wed 11 February 2026 | 11.47 (5.62%) | 11.25 | 10.98 - 11.48 | 0.9043 times | Tue 10 February 2026 | 10.86 (0.74%) | 10.88 | 10.50 - 11.19 | 0.9442 times | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 1.726 times | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.8122 times | Thu 05 February 2026 | 9.58 (-9.79%) | 10.08 | 9.56 - 10.31 | 1.5094 times | Wed 04 February 2026 | 10.62 (-1.12%) | 11.08 | 10.07 - 11.10 | 1.1308 times | Tue 03 February 2026 | 10.74 (7.4%) | 10.96 | 10.21 - 11.09 | 1.2093 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.79 and 10.52
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.40 (-5.28%) | 10.50 | 9.90 - 10.63 | 0.1996 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1474 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.2191 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.3951 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.9783 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.2278 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.2409 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.9072 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.8983 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.7863 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.2951 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.75 and 12.13
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.40 (3.28%) | 9.60 | 9.10 - 11.48 | 0.5999 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.128 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0301 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6464 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1853 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2199 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.816 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0688 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2653 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0404 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0208 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.47 |
| 50 day DMA | 9.87 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.84 | 10.77 |
| 12 day EMA | 10.77 | 10.84 | 10.82 |
| 20 day EMA | 10.73 | 10.76 | 10.74 |
| 35 day EMA | 10.32 | 10.31 | 10.27 |
| 50 day EMA | 9.79 | 9.77 | 9.72 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.89 | 10.85 |
| 12 day SMA | 10.58 | 10.56 | 10.65 |
| 20 day SMA | 11.23 | 11.32 | 11.33 |
| 35 day SMA | 10.47 | 10.43 | 10.36 |
| 50 day SMA | 9.87 | 9.82 | 9.76 |
| 100 day SMA | 8.27 | 8.22 | 8.16 |
| 150 day SMA | 7.1 | 7.06 | 7.02 |
| 200 day SMA | 6.33 | 6.3 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.