Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 8.92 and 9.5
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.97 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.23 (-5.33%) | 9.76 | 9.18 - 9.76 | 1.5386 times | Mon 19 October 2026 | 9.75 (-0.31%) | 9.90 | 9.60 - 10.01 | 0.6497 times | Fri 16 October 2026 | 9.78 (0.2%) | 9.66 | 9.64 - 10.12 | 0.8546 times | Thu 15 October 2026 | 9.76 (3.5%) | 9.62 | 9.35 - 9.80 | 0.9972 times | Wed 14 October 2026 | 9.43 (-6.08%) | 9.80 | 9.20 - 9.85 | 1.91 times | Tue 13 October 2026 | 10.04 (-2.52%) | 10.31 | 9.97 - 10.34 | 0.6331 times | Mon 12 October 2026 | 10.30 (-1.81%) | 10.32 | 10.23 - 10.38 | 0.4637 times | Fri 09 October 2026 | 10.49 (1.75%) | 10.52 | 10.32 - 10.61 | 0.8031 times | Thu 08 October 2026 | 10.31 (2.69%) | 10.01 | 9.97 - 10.31 | 1.1571 times | Wed 07 October 2026 | 10.04 (-4.47%) | 9.96 | 9.88 - 10.17 | 0.9929 times | Tue 06 October 2026 | 10.51 (-0.19%) | 10.61 | 10.34 - 10.62 | 1.4776 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 8.79 and 9.62
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.23 (-5.62%) | 9.90 | 9.18 - 10.01 | 0.4435 times | Fri 16 October 2026 | 9.78 (-6.77%) | 10.32 | 9.20 - 10.38 | 0.9846 times | Fri 09 October 2026 | 10.49 (-0.85%) | 10.58 | 9.88 - 10.80 | 1.0244 times | Fri 02 October 2026 | 10.58 (-6.62%) | 10.84 | 10.43 - 10.99 | 0.8921 times | Fri 25 September 2026 | 11.33 (-5.11%) | 11.93 | 11.06 - 12.41 | 0.9508 times | Fri 18 September 2026 | 11.94 (0.25%) | 11.42 | 10.96 - 12.33 | 0.9807 times | Fri 11 September 2026 | 11.91 (-4.41%) | 12.45 | 11.78 - 12.88 | 0.7643 times | Fri 04 September 2026 | 12.46 (-2.43%) | 12.67 | 11.82 - 13.30 | 1.0873 times | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.4088 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.4635 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 2.0276 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 8.38 and 10.04
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.23 (-13.5%) | 10.55 | 9.18 - 10.84 | 0.3349 times | Wed 30 September 2026 | 10.67 (-14.23%) | 11.96 | 10.55 - 13.30 | 0.4989 times | Mon 31 August 2026 | 12.44 (33.62%) | 9.30 | 9.06 - 13.67 | 0.7823 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.6477 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.9343 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.9404 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.932 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.3847 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.7222 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.8225 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.6643 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.39 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.83 | 9.87 |
| 12 day EMA | 10 | 10.14 | 10.21 |
| 20 day EMA | 10.34 | 10.46 | 10.54 |
| 35 day EMA | 10.82 | 10.91 | 10.98 |
| 50 day EMA | 11.3 | 11.38 | 11.45 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.75 | 9.86 |
| 12 day SMA | 10.01 | 10.13 | 10.2 |
| 20 day SMA | 10.39 | 10.55 | 10.65 |
| 35 day SMA | 11.13 | 11.22 | 11.31 |
| 50 day SMA | 11.53 | 11.59 | 11.62 |
| 100 day SMA | 10.96 | 10.99 | 11.02 |
| 150 day SMA | 11.33 | 11.33 | 11.34 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.