Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.36 and 13.04
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.2 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.54 (2.03%) | 12.36 | 12.17 - 12.85 | 0.8414 times | Tue 19 May 2026 | 12.29 (-6.61%) | 13.25 | 12.23 - 13.25 | 0.9517 times | Mon 18 May 2026 | 13.16 (-3.02%) | 13.76 | 13.08 - 13.87 | 0.5244 times | Fri 15 May 2026 | 13.57 (-9.05%) | 13.82 | 13.23 - 14.06 | 0.7892 times | Thu 14 May 2026 | 14.92 (-5.03%) | 15.70 | 14.72 - 15.79 | 0.7441 times | Wed 13 May 2026 | 15.71 (3.42%) | 15.22 | 14.69 - 15.77 | 1.0251 times | Tue 12 May 2026 | 15.19 (2.84%) | 14.82 | 13.98 - 15.25 | 0.9429 times | Mon 11 May 2026 | 14.77 (9.41%) | 13.93 | 13.85 - 14.88 | 1.3478 times | Fri 08 May 2026 | 13.50 (0.37%) | 13.64 | 13.09 - 13.88 | 0.8507 times | Thu 07 May 2026 | 13.45 (3.3%) | 13.46 | 13.34 - 14.36 | 1.9827 times | Wed 06 May 2026 | 13.02 (0.08%) | 12.71 | 12.71 - 13.13 | 0.8905 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.51 and 13.21
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.54 (-7.59%) | 13.76 | 12.17 - 13.87 | 0.5766 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.2065 times | Fri 08 May 2026 | 13.50 (3.77%) | 12.71 | 12.71 - 14.36 | 0.9265 times | Wed 06 May 2026 | 13.01 (6.12%) | 12.08 | 11.85 - 13.13 | 0.5002 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.1556 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 1.0842 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 1.0874 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 0.8982 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.9145 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.6503 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.4919 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 12.19 and 16.15
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.54 (4.59%) | 11.92 | 11.83 - 15.79 | 0.4923 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6433 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.9558 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1887 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.2579 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.1487 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.7209 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.3219 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.3604 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.9101 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.192 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.58 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.09 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.4 | 13.96 |
| 12 day EMA | 13.36 | 13.51 | 13.73 |
| 20 day EMA | 13.15 | 13.21 | 13.31 |
| 35 day EMA | 12.64 | 12.65 | 12.67 |
| 50 day EMA | 12.06 | 12.04 | 12.03 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.93 | 14.51 |
| 12 day SMA | 13.76 | 13.72 | 13.71 |
| 20 day SMA | 13.09 | 13.07 | 13.08 |
| 35 day SMA | 12.58 | 12.53 | 12.49 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 11.49 | 11.45 | 11.42 |
| 150 day SMA | 10.09 | 10.05 | 10.02 |
| 200 day SMA | 8.88 | 8.84 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.