Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.34 and 11.03
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.54 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.86 (0.74%) | 10.88 | 10.50 - 11.19 | 0.7205 times | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 1.3171 times | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.6198 times | Thu 05 February 2026 | 9.58 (-9.79%) | 10.08 | 9.56 - 10.31 | 1.1519 times | Wed 04 February 2026 | 10.62 (-1.12%) | 11.08 | 10.07 - 11.10 | 0.863 times | Tue 03 February 2026 | 10.74 (7.4%) | 10.96 | 10.21 - 11.09 | 0.9228 times | Mon 02 February 2026 | 10.00 (-0.7%) | 9.60 | 9.10 - 10.26 | 0.8934 times | Fri 30 January 2026 | 10.07 (-16.78%) | 10.48 | 9.95 - 11.14 | 1.7117 times | Thu 29 January 2026 | 12.10 (-5.32%) | 12.94 | 11.69 - 13.22 | 1.0281 times | Wed 28 January 2026 | 12.78 (0.79%) | 13.25 | 12.27 - 13.30 | 0.7717 times | Tue 27 January 2026 | 12.68 (-0.7%) | 12.86 | 12.04 - 12.89 | 0.9444 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.68 and 11.43
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.86 (4.22%) | 10.75 | 10.50 - 11.25 | 0.5471 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.1951 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.6947 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.0518 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.063 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.7772 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.7695 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.6736 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.1094 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.1184 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.8675 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.98 and 12.13
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.86 (7.85%) | 9.60 | 9.10 - 11.25 | 0.4199 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1496 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0498 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6588 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.208 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2432 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8317 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0893 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2895 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0603 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0403 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.58 |
| 100 day DMA | 7.99 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.55 | 10.43 |
| 12 day EMA | 10.8 | 10.79 | 10.79 |
| 20 day EMA | 10.7 | 10.68 | 10.67 |
| 35 day EMA | 10.22 | 10.18 | 10.14 |
| 50 day EMA | 9.44 | 9.38 | 9.32 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.43 | 10.27 |
| 12 day SMA | 11.12 | 11.29 | 11.41 |
| 20 day SMA | 11.21 | 11.15 | 11.07 |
| 35 day SMA | 10.18 | 10.11 | 10.05 |
| 50 day SMA | 9.58 | 9.51 | 9.43 |
| 100 day SMA | 7.99 | 7.93 | 7.88 |
| 150 day SMA | 6.89 | 6.85 | 6.81 |
| 200 day SMA | 6.15 | 6.12 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.