SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 4.15 and 4.32 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.1766666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.35 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.22 (3.69%) |
4.07 |
4.07 - 4.24 |
0.8257 times |
Fri 27 June 2025 |
4.07 (-3.1%) |
4.08 |
4.03 - 4.15 |
1.1004 times |
Thu 26 June 2025 |
4.20 (2.69%) |
4.14 |
4.11 - 4.22 |
0.7874 times |
Wed 25 June 2025 |
4.09 (0.74%) |
4.09 |
4.02 - 4.12 |
0.6394 times |
Tue 24 June 2025 |
4.06 (-0.73%) |
4.05 |
3.96 - 4.08 |
0.7276 times |
Mon 23 June 2025 |
4.09 (0.49%) |
4.08 |
4.05 - 4.18 |
0.7625 times |
Fri 20 June 2025 |
4.07 (-5.57%) |
4.30 |
4.03 - 4.30 |
1.4715 times |
Wed 18 June 2025 |
4.31 (-4.22%) |
4.50 |
4.30 - 4.50 |
1.179 times |
Tue 17 June 2025 |
4.50 (5.14%) |
4.47 |
4.39 - 4.51 |
1.1976 times |
Fri 13 June 2025 |
4.28 (0.71%) |
4.30 |
4.20 - 4.33 |
1.309 times |
Thu 12 June 2025 |
4.25 (0.24%) |
4.26 |
4.24 - 4.35 |
0.9882 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 4.15 and 4.32 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.22 (3.69%) |
4.07 |
4.07 - 4.24 |
0.2113 times |
Fri 27 June 2025 |
4.07 (0%) |
4.08 |
3.96 - 4.22 |
1.0281 times |
Fri 20 June 2025 |
4.07 (-4.91%) |
4.47 |
4.03 - 4.51 |
0.9848 times |
Fri 13 June 2025 |
4.28 (2.64%) |
4.26 |
4.18 - 4.45 |
1.5664 times |
Fri 06 June 2025 |
4.17 (7.2%) |
4.01 |
3.99 - 4.60 |
1.4783 times |
Fri 30 May 2025 |
3.89 (4.85%) |
3.66 |
3.63 - 4.07 |
0.7226 times |
Fri 23 May 2025 |
3.71 (4.21%) |
3.60 |
3.53 - 3.93 |
1.0423 times |
Fri 16 May 2025 |
3.56 (-7.29%) |
3.69 |
3.50 - 3.75 |
1.1066 times |
Fri 09 May 2025 |
3.84 (9.09%) |
3.64 |
3.50 - 3.87 |
1.0983 times |
Fri 02 May 2025 |
3.52 (-5.38%) |
3.72 |
3.48 - 3.79 |
0.7613 times |
Fri 25 April 2025 |
3.72 (-0.53%) |
3.86 |
3.58 - 3.91 |
0.7676 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 4.09 and 4.73 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.26 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.4726 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.2108 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.188 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.2503 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.2213 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.881 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.4823 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
0.9003 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.6225 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.7708 times |
Fri 30 August 2024 |
3.79 (1.61%) |
3.80 |
2.97 - 4.02 |
0.4859 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.2 | | 20 day DMA | 4.2 | | 35 day DMA | 4 | | 50 day DMA | 3.92 | | 100 day DMA | 3.82 | | 150 day DMA | 3.61 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.12 | 4.15 | | 12 day EMA | 4.16 | 4.15 | 4.17 | | 20 day EMA | 4.13 | 4.12 | 4.13 | | 35 day EMA | 4.06 | 4.05 | 4.05 | | 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.1 | 4.1 | | 12 day SMA | 4.2 | 4.2 | 4.23 | | 20 day SMA | 4.2 | 4.18 | 4.17 | | 35 day SMA | 4 | 3.99 | 3.98 | | 50 day SMA | 3.92 | 3.91 | 3.91 | | 100 day SMA | 3.82 | 3.81 | 3.8 | | 150 day SMA | 3.61 | 3.61 | 3.61 | | 200 day SMA | 3.81 | 3.8 | 3.8 |
|
|
