Use Dark Theme
bell notificationshomepagelogin

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 4.41 and 4.74

Daily Target 14.16
Daily Target 24.33
Daily Target 34.4933333333333
Daily Target 44.66
Daily Target 54.82

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Tue 01 July 2025 4.49 (6.4%) 4.34 4.33 - 4.66 0.9293 times
Mon 30 June 2025 4.22 (3.69%) 4.07 4.07 - 4.24 0.8618 times
Fri 27 June 2025 4.07 (-3.1%) 4.08 4.03 - 4.15 1.1485 times
Thu 26 June 2025 4.20 (2.69%) 4.14 4.11 - 4.22 0.8218 times
Wed 25 June 2025 4.09 (0.74%) 4.09 4.02 - 4.12 0.6673 times
Tue 24 June 2025 4.06 (-0.73%) 4.05 3.96 - 4.08 0.7594 times
Mon 23 June 2025 4.09 (0.49%) 4.08 4.05 - 4.18 0.7958 times
Fri 20 June 2025 4.07 (-5.57%) 4.30 4.03 - 4.30 1.5358 times
Wed 18 June 2025 4.31 (-4.22%) 4.50 4.30 - 4.50 1.2305 times
Tue 17 June 2025 4.50 (5.14%) 4.47 4.39 - 4.51 1.2499 times
Fri 13 June 2025 4.28 (0.71%) 4.30 4.20 - 4.33 1.3661 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 4.28 and 4.87

Weekly Target 13.82
Weekly Target 24.15
Weekly Target 34.4066666666667
Weekly Target 44.74
Weekly Target 55

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Tue 01 July 2025 4.49 (10.32%) 4.07 4.07 - 4.66 0.4294 times
Fri 27 June 2025 4.07 (0%) 4.08 3.96 - 4.22 1.0052 times
Fri 20 June 2025 4.07 (-4.91%) 4.47 4.03 - 4.51 0.9628 times
Fri 13 June 2025 4.28 (2.64%) 4.26 4.18 - 4.45 1.5315 times
Fri 06 June 2025 4.17 (7.2%) 4.01 3.99 - 4.60 1.4454 times
Fri 30 May 2025 3.89 (4.85%) 3.66 3.63 - 4.07 0.7065 times
Fri 23 May 2025 3.71 (4.21%) 3.60 3.53 - 3.93 1.0191 times
Fri 16 May 2025 3.56 (-7.29%) 3.69 3.50 - 3.75 1.082 times
Fri 09 May 2025 3.84 (9.09%) 3.64 3.50 - 3.87 1.0738 times
Fri 02 May 2025 3.52 (-5.38%) 3.72 3.48 - 3.79 0.7444 times
Fri 25 April 2025 3.72 (-0.53%) 3.86 3.58 - 3.91 0.7505 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 4.41 and 4.74

Monthly Target 14.16
Monthly Target 24.33
Monthly Target 34.4933333333333
Monthly Target 44.66
Monthly Target 54.82

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Tue 01 July 2025 4.49 (6.4%) 4.34 4.33 - 4.66 0.0685 times
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.5847 times
Fri 30 May 2025 3.89 (3.73%) 3.66 3.48 - 4.07 1.303 times
Wed 30 April 2025 3.75 (-3.1%) 3.87 3.15 - 4.06 1.2784 times
Mon 31 March 2025 3.87 (9.63%) 3.58 3.41 - 4.31 1.3454 times
Fri 28 February 2025 3.53 (12.42%) 3.07 3.04 - 3.85 1.3143 times
Fri 31 January 2025 3.14 (4.67%) 3.04 2.92 - 3.30 0.9481 times
Tue 31 December 2024 3.00 (-9.64%) 3.27 2.87 - 3.44 0.519 times
Tue 26 November 2024 3.32 (-29.21%) 4.73 3.21 - 4.78 0.9688 times
Thu 31 October 2024 4.69 (7.32%) 4.44 4.35 - 5.32 0.6698 times
Mon 30 September 2024 4.37 (15.3%) 3.76 3.29 - 4.68 0.8295 times

 monthly chart SilvercorpMetals

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 4.21
12 day DMA 4.22
20 day DMA 4.23
35 day DMA 4.02
50 day DMA 3.93
100 day DMA 3.83
150 day DMA 3.61
200 day DMA 3.81

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.154.12
12 day EMA4.214.164.15
20 day EMA4.164.134.12
35 day EMA4.074.054.04
50 day EMA3.963.943.93

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.214.134.1
12 day SMA4.224.24.2
20 day SMA4.234.24.18
35 day SMA4.0243.99
50 day SMA3.933.923.91
100 day SMA3.833.823.81
150 day SMA3.613.613.61
200 day SMA3.813.813.8
Back to top Use Dark Theme