SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 5.08 and 5.37 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.15 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.44 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.16 (0.19%) |
5.04 |
5.00 - 5.29 |
0.8535 times |
Tue 16 September 2025 |
5.15 (-4.45%) |
5.44 |
5.10 - 5.44 |
0.945 times |
Mon 15 September 2025 |
5.39 (2.08%) |
5.33 |
5.22 - 5.42 |
0.9075 times |
Fri 12 September 2025 |
5.28 (2.33%) |
5.30 |
5.24 - 5.47 |
1.427 times |
Thu 11 September 2025 |
5.16 (3.41%) |
4.95 |
4.91 - 5.22 |
1.425 times |
Wed 10 September 2025 |
4.99 (2.04%) |
4.92 |
4.89 - 5.02 |
0.5941 times |
Tue 09 September 2025 |
4.89 (-1.61%) |
4.96 |
4.82 - 4.96 |
0.7859 times |
Mon 08 September 2025 |
4.97 (1.02%) |
5.04 |
4.81 - 5.05 |
1.0087 times |
Fri 05 September 2025 |
4.92 (-0.4%) |
5.09 |
4.86 - 5.14 |
1.1422 times |
Thu 04 September 2025 |
4.94 (-3.14%) |
5.05 |
4.91 - 5.07 |
0.911 times |
Wed 03 September 2025 |
5.10 (0.79%) |
5.12 |
5.02 - 5.18 |
1.268 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 4.86 and 5.3 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.2 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.16 (-2.27%) |
5.33 |
5.00 - 5.44 |
0.7489 times |
Fri 12 September 2025 |
5.28 (7.32%) |
5.04 |
4.81 - 5.47 |
1.4503 times |
Fri 05 September 2025 |
4.92 (1.65%) |
4.99 |
4.77 - 5.18 |
1.2967 times |
Fri 29 August 2025 |
4.84 (0%) |
4.58 |
4.58 - 4.91 |
0.2942 times |
Fri 29 August 2025 |
4.84 (5.68%) |
4.57 |
4.50 - 4.91 |
0.9727 times |
Fri 22 August 2025 |
4.58 (0%) |
4.60 |
4.29 - 4.70 |
0.9188 times |
Fri 15 August 2025 |
4.58 (1.55%) |
4.42 |
4.30 - 4.70 |
1.1125 times |
Fri 08 August 2025 |
4.51 (4.4%) |
4.46 |
4.32 - 4.83 |
0.9805 times |
Fri 01 August 2025 |
4.32 (-8.28%) |
4.70 |
4.26 - 4.72 |
0.9528 times |
Fri 25 July 2025 |
4.71 (6.08%) |
4.54 |
4.52 - 4.88 |
1.2727 times |
Fri 18 July 2025 |
4.44 (-13.28%) |
5.20 |
4.43 - 5.22 |
1.3453 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 4.97 and 5.67 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.16 (6.61%) |
4.99 |
4.77 - 5.47 |
0.6987 times |
Fri 29 August 2025 |
4.84 (10.76%) |
4.44 |
4.27 - 4.91 |
0.8923 times |
Thu 31 July 2025 |
4.37 (3.55%) |
4.34 |
4.26 - 5.22 |
1.1687 times |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.3835 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.1376 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.1161 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.1747 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.1475 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.8277 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.4532 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
0.8458 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.08 | | 20 day DMA | 4.91 | | 35 day DMA | 4.74 | | 50 day DMA | 4.75 | | 100 day DMA | 4.38 | | 150 day DMA | 4.18 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.18 | 5.2 | | 12 day EMA | 5.07 | 5.05 | 5.03 | | 20 day EMA | 4.96 | 4.94 | 4.92 | | 35 day EMA | 4.86 | 4.84 | 4.82 | | 50 day EMA | 4.79 | 4.78 | 4.76 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.19 | 5.14 | | 12 day SMA | 5.08 | 5.06 | 5.03 | | 20 day SMA | 4.91 | 4.88 | 4.83 | | 35 day SMA | 4.74 | 4.72 | 4.71 | | 50 day SMA | 4.75 | 4.74 | 4.73 | | 100 day SMA | 4.38 | 4.36 | 4.35 | | 150 day SMA | 4.18 | 4.16 | 4.15 | | 200 day SMA | 3.91 | 3.9 | 3.9 |
|
|
