SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 3.4 and 3.52 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4233333333333 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.54 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3.43 (1.48%) |
3.37 |
3.36 - 3.48 |
0.6214 times |
Mon 06 May 2024 |
3.38 (2.42%) |
3.35 |
3.35 - 3.42 |
0.8304 times |
Fri 03 May 2024 |
3.30 (0%) |
3.33 |
3.24 - 3.35 |
0.5279 times |
Thu 02 May 2024 |
3.30 (2.8%) |
3.17 |
3.16 - 3.32 |
0.7717 times |
Wed 01 May 2024 |
3.21 (1.9%) |
3.16 |
3.16 - 3.31 |
0.8233 times |
Tue 30 April 2024 |
3.15 (-6.25%) |
3.26 |
3.15 - 3.31 |
1.594 times |
Mon 29 April 2024 |
3.36 (1.51%) |
3.34 |
3.26 - 3.37 |
1.1272 times |
Fri 26 April 2024 |
3.31 (-6.76%) |
3.60 |
3.27 - 3.60 |
2.5889 times |
Thu 25 April 2024 |
3.55 (2.31%) |
3.46 |
3.38 - 3.56 |
0.595 times |
Wed 24 April 2024 |
3.47 (-1.98%) |
3.49 |
3.43 - 3.55 |
0.5203 times |
Tue 23 April 2024 |
3.54 (3.21%) |
3.34 |
3.34 - 3.62 |
0.7861 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 3.39 and 3.52 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.42 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3.43 (3.94%) |
3.35 |
3.35 - 3.48 |
0.2487 times |
Fri 03 May 2024 |
3.30 (-0.3%) |
3.34 |
3.15 - 3.37 |
0.8299 times |
Fri 26 April 2024 |
3.31 (-7.28%) |
3.36 |
3.13 - 3.62 |
1.0449 times |
Fri 19 April 2024 |
3.57 (1.13%) |
3.62 |
3.52 - 3.73 |
0.9124 times |
Fri 12 April 2024 |
3.53 (-6.61%) |
3.85 |
3.48 - 3.98 |
1.7781 times |
Fri 05 April 2024 |
3.78 (15.95%) |
3.38 |
3.32 - 3.87 |
1.6291 times |
Thu 28 March 2024 |
3.26 (5.16%) |
3.12 |
3.02 - 3.30 |
0.6358 times |
Fri 22 March 2024 |
3.10 (9.54%) |
2.86 |
2.71 - 3.14 |
0.979 times |
Fri 15 March 2024 |
2.83 (4.04%) |
2.75 |
2.70 - 2.94 |
0.7945 times |
Fri 08 March 2024 |
2.72 (10.12%) |
2.51 |
2.51 - 2.77 |
1.1476 times |
Fri 01 March 2024 |
2.47 (0.82%) |
2.44 |
2.35 - 2.56 |
0.7132 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 3.3 and 3.62 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3.43 (8.89%) |
3.16 |
3.16 - 3.48 |
0.2119 times |
Tue 30 April 2024 |
3.15 (-3.37%) |
3.38 |
3.13 - 3.98 |
2.0177 times |
Thu 28 March 2024 |
3.26 (35.27%) |
2.42 |
2.39 - 3.30 |
1.3756 times |
Thu 29 February 2024 |
2.41 (1.69%) |
2.38 |
2.22 - 2.54 |
0.6604 times |
Wed 31 January 2024 |
2.37 (-9.89%) |
2.61 |
2.25 - 2.64 |
0.9649 times |
Fri 29 December 2023 |
2.63 (-9.31%) |
2.91 |
2.52 - 2.98 |
1.039 times |
Thu 30 November 2023 |
2.90 (31.82%) |
2.22 |
2.08 - 2.92 |
1.2098 times |
Tue 31 October 2023 |
2.20 (-6.38%) |
2.32 |
2.17 - 2.48 |
0.8396 times |
Fri 29 September 2023 |
2.35 (-9.62%) |
2.65 |
2.28 - 2.73 |
0.7182 times |
Thu 31 August 2023 |
2.60 (-16.4%) |
3.07 |
2.44 - 3.12 |
0.963 times |
Mon 31 July 2023 |
3.11 (10.28%) |
2.84 |
2.76 - 3.30 |
0.5919 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.37 | | 20 day DMA | 3.48 | | 35 day DMA | 3.43 | | 50 day DMA | 3.2 | | 100 day DMA | 2.83 | | 150 day DMA | 2.69 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.33 | 3.3 | | 12 day EMA | 3.38 | 3.37 | 3.37 | | 20 day EMA | 3.4 | 3.4 | 3.4 | | 35 day EMA | 3.27 | 3.26 | 3.25 | | 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.27 | 3.26 | | 12 day SMA | 3.37 | 3.38 | 3.4 | | 20 day SMA | 3.48 | 3.5 | 3.52 | | 35 day SMA | 3.43 | 3.41 | 3.39 | | 50 day SMA | 3.2 | 3.18 | 3.16 | | 100 day SMA | 2.83 | 2.83 | 2.82 | | 150 day SMA | 2.69 | 2.68 | 2.67 | | 200 day SMA | 2.66 | 2.66 | 2.66 |
|
|
