Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.47 and 13.57
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.8 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.87 (1.58%) | 12.68 | 12.06 - 13.16 | 0.971 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.13 - 12.72 | 0.8387 times | Thu 28 May 2026 | 12.42 (3.76%) | 11.70 | 11.58 - 12.60 | 1.0538 times | Wed 27 May 2026 | 11.97 (-4.16%) | 12.40 | 11.75 - 12.57 | 1.0126 times | Tue 26 May 2026 | 12.49 (5.94%) | 12.17 | 11.97 - 12.50 | 0.9138 times | Fri 22 May 2026 | 11.79 (-3.6%) | 12.27 | 11.63 - 12.30 | 1.1168 times | Thu 21 May 2026 | 12.23 (-2.47%) | 12.28 | 11.96 - 12.51 | 0.9543 times | Wed 20 May 2026 | 12.54 (2.03%) | 12.36 | 12.17 - 12.85 | 1.1396 times | Tue 19 May 2026 | 12.29 (-6.61%) | 13.25 | 12.23 - 13.25 | 1.2891 times | Mon 18 May 2026 | 13.16 (-3.02%) | 13.76 | 13.08 - 13.87 | 0.7102 times | Fri 15 May 2026 | 13.57 (-9.05%) | 13.82 | 13.23 - 14.06 | 1.0689 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 12.47 and 13.57
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.87 (1.58%) | 12.68 | 12.06 - 13.16 | 0.2051 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.8067 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 1.1006 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.3875 times | Fri 08 May 2026 | 13.50 (3.77%) | 12.71 | 12.71 - 14.36 | 1.0655 times | Wed 06 May 2026 | 13.01 (6.12%) | 12.08 | 11.85 - 13.13 | 0.5752 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.3289 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 1.2469 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 1.2506 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 1.0329 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 1.0517 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 12.47 and 13.57
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.87 (1.58%) | 12.68 | 12.06 - 13.16 | 0.0279 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6937 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.0307 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.282 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.3566 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.2389 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.7774 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.4256 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.4672 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.9815 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.46 | 12.35 |
| 12 day EMA | 12.73 | 12.7 | 12.71 |
| 20 day EMA | 12.75 | 12.74 | 12.75 |
| 35 day EMA | 12.47 | 12.45 | 12.44 |
| 50 day EMA | 12.04 | 12.01 | 11.98 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.27 | 12.18 |
| 12 day SMA | 12.74 | 12.98 | 13.19 |
| 20 day SMA | 13.18 | 13.15 | 13.13 |
| 35 day SMA | 12.79 | 12.76 | 12.72 |
| 50 day SMA | 12.16 | 12.08 | 12.02 |
| 100 day SMA | 11.75 | 11.71 | 11.68 |
| 150 day SMA | 10.35 | 10.3 | 10.26 |
| 200 day SMA | 9.15 | 9.11 | 9.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.