SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 3.64 and 3.82 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.7866666666667 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.97 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.74 (-4.59%) |
3.90 |
3.72 - 3.90 |
1.3963 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
2.005 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (2.89%) |
3.99 |
3.86 - 4.06 |
0 times |
Tue 15 April 2025 |
3.81 (-1.3%) |
3.90 |
3.76 - 3.92 |
1.1371 times |
Mon 14 April 2025 |
3.86 (2.66%) |
3.75 |
3.69 - 3.91 |
1.6185 times |
Fri 11 April 2025 |
3.76 (5.03%) |
3.70 |
3.67 - 3.83 |
1.7745 times |
Thu 10 April 2025 |
3.58 (-0.28%) |
3.57 |
3.49 - 3.65 |
2.0685 times |
Wed 09 April 2025 |
3.59 (11.49%) |
3.36 |
3.25 - 3.62 |
1.8997 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 3.56 and 3.9 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.74 (-4.59%) |
3.99 |
3.72 - 4.06 |
0.3423 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0.4916 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (4.26%) |
3.75 |
3.69 - 4.06 |
0.6756 times |
Fri 11 April 2025 |
3.76 (13.25%) |
3.19 |
3.15 - 3.83 |
2.1025 times |
Fri 04 April 2025 |
3.32 (-14.43%) |
3.92 |
3.21 - 3.92 |
1.6574 times |
Fri 28 March 2025 |
3.88 (-3%) |
4.01 |
3.88 - 4.16 |
0.8209 times |
Fri 21 March 2025 |
4.00 (-1.96%) |
4.06 |
3.95 - 4.31 |
1.6619 times |
Fri 14 March 2025 |
4.08 (5.7%) |
3.81 |
3.56 - 4.15 |
2.2477 times |
Fri 07 March 2025 |
3.86 (9.35%) |
3.58 |
3.41 - 3.99 |
1.983 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 2.99 and 3.9 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.74 (-3.36%) |
3.87 |
3.15 - 4.06 |
1.1089 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.6085 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.5713 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
1.1334 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.6205 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
1.1582 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.8008 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.9916 times |
Fri 30 August 2024 |
3.79 (1.61%) |
3.80 |
2.97 - 4.02 |
0.6251 times |
Wed 31 July 2024 |
3.73 (11.01%) |
3.37 |
3.27 - 3.91 |
0.3817 times |
Fri 28 June 2024 |
3.36 (-15.79%) |
4.04 |
3.28 - 4.04 |
0.3282 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.76 | | 20 day DMA | 3.75 | | 35 day DMA | 3.84 | | 50 day DMA | 3.76 | | 100 day DMA | 3.45 | | 150 day DMA | 3.78 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.89 | 3.88 | | 12 day EMA | 3.81 | 3.82 | 3.8 | | 20 day EMA | 3.79 | 3.8 | 3.79 | | 35 day EMA | 3.74 | 3.74 | 3.73 | | 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.92 | 3.9 | | 12 day SMA | 3.76 | 3.73 | 3.68 | | 20 day SMA | 3.75 | 3.76 | 3.77 | | 35 day SMA | 3.84 | 3.83 | 3.82 | | 50 day SMA | 3.76 | 3.75 | 3.73 | | 100 day SMA | 3.45 | 3.46 | 3.45 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.73 | 3.73 | 3.73 |
|
|
