Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.65 and 11.52
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.69 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.00 (-0.9%) | 10.92 | 10.30 - 11.17 | 0.4998 times | Wed 01 April 2026 | 11.10 (3.35%) | 10.76 | 10.76 - 11.57 | 0.8302 times | Tue 31 March 2026 | 10.74 (6.87%) | 10.29 | 10.24 - 10.80 | 0.984 times | Mon 30 March 2026 | 10.05 (-2.05%) | 10.35 | 9.89 - 10.60 | 0.7213 times | Fri 27 March 2026 | 10.26 (5.88%) | 9.86 | 9.59 - 10.39 | 0.7706 times | Thu 26 March 2026 | 9.69 (-6.56%) | 10.23 | 9.57 - 10.27 | 0.8534 times | Wed 25 March 2026 | 10.37 (5.92%) | 10.40 | 10.16 - 10.48 | 1.2831 times | Tue 24 March 2026 | 9.79 (4.59%) | 9.33 | 9.23 - 9.87 | 1.0252 times | Mon 23 March 2026 | 9.36 (2.52%) | 9.26 | 9.06 - 9.76 | 1.5453 times | Fri 20 March 2026 | 9.13 (-4%) | 9.42 | 8.91 - 9.55 | 1.487 times | Thu 19 March 2026 | 9.51 (-12.35%) | 10.00 | 8.78 - 10.03 | 1.704 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.45 and 12.13
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.6017 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.0858 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 0.9816 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 0.9632 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 0.9707 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.4039 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.1603 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1512 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.2505 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.4311 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 2.0293 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.65 and 11.92
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.00 (2.42%) | 10.76 | 10.30 - 11.57 | 0.0574 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.945 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1753 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.2437 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.1357 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.7127 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.3069 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.345 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8998 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1785 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3951 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.32 |
| 100 day DMA | 9.8 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.55 | 10.27 |
| 12 day EMA | 10.59 | 10.52 | 10.41 |
| 20 day EMA | 10.76 | 10.73 | 10.69 |
| 35 day EMA | 10.92 | 10.92 | 10.91 |
| 50 day EMA | 11.24 | 11.25 | 11.26 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.37 | 10.22 |
| 12 day SMA | 10.15 | 10.16 | 10.14 |
| 20 day SMA | 10.74 | 10.82 | 10.88 |
| 35 day SMA | 11.31 | 11.32 | 11.32 |
| 50 day SMA | 11.32 | 11.34 | 11.36 |
| 100 day SMA | 9.8 | 9.75 | 9.7 |
| 150 day SMA | 8.5 | 8.45 | 8.41 |
| 200 day SMA | 7.5 | 7.47 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.