Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 11.94 and 12.79
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.39 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.68 (-0.7%) | 12.86 | 12.04 - 12.89 | 0.9472 times | Mon 26 January 2026 | 12.77 (-1.16%) | 13.87 | 12.69 - 14.00 | 1.8611 times | Fri 23 January 2026 | 12.92 (5.21%) | 12.32 | 12.32 - 12.95 | 0.6841 times | Thu 22 January 2026 | 12.28 (3.11%) | 12.05 | 11.85 - 12.57 | 0.6582 times | Wed 21 January 2026 | 11.91 (-2.38%) | 12.57 | 11.67 - 12.58 | 1.2563 times | Tue 20 January 2026 | 12.20 (7.87%) | 12.05 | 11.71 - 12.42 | 1.3303 times | Fri 16 January 2026 | 11.31 (10.77%) | 10.18 | 9.95 - 11.32 | 1.1885 times | Thu 15 January 2026 | 10.21 (1.49%) | 9.89 | 9.75 - 10.31 | 0.5121 times | Wed 14 January 2026 | 10.06 (2.13%) | 10.13 | 9.70 - 10.20 | 0.7932 times | Tue 13 January 2026 | 9.85 (1.44%) | 9.72 | 9.68 - 10.15 | 0.7691 times | Mon 12 January 2026 | 9.71 (5.66%) | 9.40 | 9.40 - 9.79 | 0.708 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.38 and 13.34
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.68 (-1.86%) | 13.87 | 12.04 - 14.00 | 0.8691 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.2159 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.2289 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.8985 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.8896 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.7787 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.2826 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.2929 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.0028 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5409 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 0.993 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.32 and 16.37
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.68 (51.86%) | 8.60 | 7.95 - 14.00 | 0.8874 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0101 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6338 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1623 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1962 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8002 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0481 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2407 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0202 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.001 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0534 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.46 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.29 | 12.05 |
| 12 day EMA | 11.48 | 11.26 | 10.99 |
| 20 day EMA | 10.73 | 10.53 | 10.29 |
| 35 day EMA | 9.75 | 9.58 | 9.39 |
| 50 day EMA | 8.95 | 8.8 | 8.64 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.42 | 12.12 |
| 12 day SMA | 11.26 | 10.95 | 10.63 |
| 20 day SMA | 10.23 | 10.04 | 9.83 |
| 35 day SMA | 9.47 | 9.33 | 9.19 |
| 50 day SMA | 8.75 | 8.64 | 8.52 |
| 100 day SMA | 7.41 | 7.33 | 7.25 |
| 150 day SMA | 6.46 | 6.4 | 6.34 |
| 200 day SMA | 5.8 | 5.75 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.