SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 4.41 and 4.74 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.4933333333333 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.82 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.49 (6.4%) |
4.34 |
4.33 - 4.66 |
0.9293 times |
Mon 30 June 2025 |
4.22 (3.69%) |
4.07 |
4.07 - 4.24 |
0.8618 times |
Fri 27 June 2025 |
4.07 (-3.1%) |
4.08 |
4.03 - 4.15 |
1.1485 times |
Thu 26 June 2025 |
4.20 (2.69%) |
4.14 |
4.11 - 4.22 |
0.8218 times |
Wed 25 June 2025 |
4.09 (0.74%) |
4.09 |
4.02 - 4.12 |
0.6673 times |
Tue 24 June 2025 |
4.06 (-0.73%) |
4.05 |
3.96 - 4.08 |
0.7594 times |
Mon 23 June 2025 |
4.09 (0.49%) |
4.08 |
4.05 - 4.18 |
0.7958 times |
Fri 20 June 2025 |
4.07 (-5.57%) |
4.30 |
4.03 - 4.30 |
1.5358 times |
Wed 18 June 2025 |
4.31 (-4.22%) |
4.50 |
4.30 - 4.50 |
1.2305 times |
Tue 17 June 2025 |
4.50 (5.14%) |
4.47 |
4.39 - 4.51 |
1.2499 times |
Fri 13 June 2025 |
4.28 (0.71%) |
4.30 |
4.20 - 4.33 |
1.3661 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 4.28 and 4.87 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.4066666666667 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.49 (10.32%) |
4.07 |
4.07 - 4.66 |
0.4294 times |
Fri 27 June 2025 |
4.07 (0%) |
4.08 |
3.96 - 4.22 |
1.0052 times |
Fri 20 June 2025 |
4.07 (-4.91%) |
4.47 |
4.03 - 4.51 |
0.9628 times |
Fri 13 June 2025 |
4.28 (2.64%) |
4.26 |
4.18 - 4.45 |
1.5315 times |
Fri 06 June 2025 |
4.17 (7.2%) |
4.01 |
3.99 - 4.60 |
1.4454 times |
Fri 30 May 2025 |
3.89 (4.85%) |
3.66 |
3.63 - 4.07 |
0.7065 times |
Fri 23 May 2025 |
3.71 (4.21%) |
3.60 |
3.53 - 3.93 |
1.0191 times |
Fri 16 May 2025 |
3.56 (-7.29%) |
3.69 |
3.50 - 3.75 |
1.082 times |
Fri 09 May 2025 |
3.84 (9.09%) |
3.64 |
3.50 - 3.87 |
1.0738 times |
Fri 02 May 2025 |
3.52 (-5.38%) |
3.72 |
3.48 - 3.79 |
0.7444 times |
Fri 25 April 2025 |
3.72 (-0.53%) |
3.86 |
3.58 - 3.91 |
0.7505 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 4.41 and 4.74 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.49 (6.4%) |
4.34 |
4.33 - 4.66 |
0.0685 times |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.5847 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.303 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.2784 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.3454 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.3143 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.9481 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.519 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
0.9688 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.6698 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.8295 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.22 | | 20 day DMA | 4.23 | | 35 day DMA | 4.02 | | 50 day DMA | 3.93 | | 100 day DMA | 3.83 | | 150 day DMA | 3.61 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.15 | 4.12 | | 12 day EMA | 4.21 | 4.16 | 4.15 | | 20 day EMA | 4.16 | 4.13 | 4.12 | | 35 day EMA | 4.07 | 4.05 | 4.04 | | 50 day EMA | 3.96 | 3.94 | 3.93 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.13 | 4.1 | | 12 day SMA | 4.22 | 4.2 | 4.2 | | 20 day SMA | 4.23 | 4.2 | 4.18 | | 35 day SMA | 4.02 | 4 | 3.99 | | 50 day SMA | 3.93 | 3.92 | 3.91 | | 100 day SMA | 3.83 | 3.82 | 3.81 | | 150 day SMA | 3.61 | 3.61 | 3.61 | | 200 day SMA | 3.81 | 3.81 | 3.8 |
|
|
