Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 11.68 and 12.46
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.02 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.33 (-9.07%) | 12.55 | 11.81 - 12.59 | 0.7922 times | Mon 02 March 2026 | 13.56 (-2.66%) | 13.86 | 13.05 - 13.92 | 0.9196 times | Fri 27 February 2026 | 13.93 (1.16%) | 13.90 | 13.56 - 13.98 | 0.8929 times | Thu 26 February 2026 | 13.77 (4.87%) | 12.97 | 12.62 - 13.83 | 0.8268 times | Wed 25 February 2026 | 13.13 (-0.15%) | 13.45 | 13.10 - 13.71 | 0.7977 times | Tue 24 February 2026 | 13.15 (6.13%) | 12.04 | 12.02 - 13.26 | 1.0084 times | Mon 23 February 2026 | 12.39 (6.08%) | 11.93 | 11.86 - 12.42 | 1.4057 times | Fri 20 February 2026 | 11.68 (5.32%) | 11.24 | 10.88 - 11.72 | 1.3816 times | Thu 19 February 2026 | 11.09 (2.12%) | 10.73 | 10.64 - 11.10 | 1.3446 times | Wed 18 February 2026 | 10.86 (4.42%) | 10.70 | 10.54 - 10.98 | 0.6304 times | Tue 17 February 2026 | 10.40 (-5.28%) | 10.50 | 9.90 - 10.63 | 0.7193 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.02 and 13.13
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.33 (-11.49%) | 13.86 | 11.81 - 13.92 | 0.4284 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.234 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.0199 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1329 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.0992 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2579 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.7837 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.107 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.1189 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.818 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.8099 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 11.02 and 13.13
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.33 (-11.49%) | 13.86 | 11.81 - 13.92 | 0.1011 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1194 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1846 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0818 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6788 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2448 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2811 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.857 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1225 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3288 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0926 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.54 |
| 50 day DMA | 10.72 |
| 100 day DMA | 8.92 |
| 150 day DMA | 7.62 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.34 | 13.23 |
| 12 day EMA | 12.5 | 12.53 | 12.34 |
| 20 day EMA | 12.03 | 12 | 11.84 |
| 35 day EMA | 11.33 | 11.27 | 11.13 |
| 50 day EMA | 10.8 | 10.74 | 10.62 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.51 | 13.27 |
| 12 day SMA | 12.27 | 12.16 | 11.88 |
| 20 day SMA | 11.61 | 11.53 | 11.35 |
| 35 day SMA | 11.54 | 11.47 | 11.34 |
| 50 day SMA | 10.72 | 10.65 | 10.55 |
| 100 day SMA | 8.92 | 8.86 | 8.79 |
| 150 day SMA | 7.62 | 7.57 | 7.51 |
| 200 day SMA | 6.77 | 6.73 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.