Use Dark Theme
bell notificationshomepagelogin

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 4.15 and 4.32

Daily Target 14.01
Daily Target 24.11
Daily Target 34.1766666666667
Daily Target 44.28
Daily Target 54.35

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Mon 30 June 2025 4.22 (3.69%) 4.07 4.07 - 4.24 0.8257 times
Fri 27 June 2025 4.07 (-3.1%) 4.08 4.03 - 4.15 1.1004 times
Thu 26 June 2025 4.20 (2.69%) 4.14 4.11 - 4.22 0.7874 times
Wed 25 June 2025 4.09 (0.74%) 4.09 4.02 - 4.12 0.6394 times
Tue 24 June 2025 4.06 (-0.73%) 4.05 3.96 - 4.08 0.7276 times
Mon 23 June 2025 4.09 (0.49%) 4.08 4.05 - 4.18 0.7625 times
Fri 20 June 2025 4.07 (-5.57%) 4.30 4.03 - 4.30 1.4715 times
Wed 18 June 2025 4.31 (-4.22%) 4.50 4.30 - 4.50 1.179 times
Tue 17 June 2025 4.50 (5.14%) 4.47 4.39 - 4.51 1.1976 times
Fri 13 June 2025 4.28 (0.71%) 4.30 4.20 - 4.33 1.309 times
Thu 12 June 2025 4.25 (0.24%) 4.26 4.24 - 4.35 0.9882 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 4.15 and 4.32

Weekly Target 14.01
Weekly Target 24.11
Weekly Target 34.1766666666667
Weekly Target 44.28
Weekly Target 54.35

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Mon 30 June 2025 4.22 (3.69%) 4.07 4.07 - 4.24 0.2113 times
Fri 27 June 2025 4.07 (0%) 4.08 3.96 - 4.22 1.0281 times
Fri 20 June 2025 4.07 (-4.91%) 4.47 4.03 - 4.51 0.9848 times
Fri 13 June 2025 4.28 (2.64%) 4.26 4.18 - 4.45 1.5664 times
Fri 06 June 2025 4.17 (7.2%) 4.01 3.99 - 4.60 1.4783 times
Fri 30 May 2025 3.89 (4.85%) 3.66 3.63 - 4.07 0.7226 times
Fri 23 May 2025 3.71 (4.21%) 3.60 3.53 - 3.93 1.0423 times
Fri 16 May 2025 3.56 (-7.29%) 3.69 3.50 - 3.75 1.1066 times
Fri 09 May 2025 3.84 (9.09%) 3.64 3.50 - 3.87 1.0983 times
Fri 02 May 2025 3.52 (-5.38%) 3.72 3.48 - 3.79 0.7613 times
Fri 25 April 2025 3.72 (-0.53%) 3.86 3.58 - 3.91 0.7676 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 4.09 and 4.73

Monthly Target 13.62
Monthly Target 23.92
Monthly Target 34.26
Monthly Target 44.56
Monthly Target 54.9

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.4726 times
Fri 30 May 2025 3.89 (3.73%) 3.66 3.48 - 4.07 1.2108 times
Wed 30 April 2025 3.75 (-3.1%) 3.87 3.15 - 4.06 1.188 times
Mon 31 March 2025 3.87 (9.63%) 3.58 3.41 - 4.31 1.2503 times
Fri 28 February 2025 3.53 (12.42%) 3.07 3.04 - 3.85 1.2213 times
Fri 31 January 2025 3.14 (4.67%) 3.04 2.92 - 3.30 0.881 times
Tue 31 December 2024 3.00 (-9.64%) 3.27 2.87 - 3.44 0.4823 times
Tue 26 November 2024 3.32 (-29.21%) 4.73 3.21 - 4.78 0.9003 times
Thu 31 October 2024 4.69 (7.32%) 4.44 4.35 - 5.32 0.6225 times
Mon 30 September 2024 4.37 (15.3%) 3.76 3.29 - 4.68 0.7708 times
Fri 30 August 2024 3.79 (1.61%) 3.80 2.97 - 4.02 0.4859 times

 monthly chart SilvercorpMetals

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 4.13
12 day DMA 4.2
20 day DMA 4.2
35 day DMA 4
50 day DMA 3.92
100 day DMA 3.82
150 day DMA 3.61
200 day DMA 3.81

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.154.124.15
12 day EMA4.164.154.17
20 day EMA4.134.124.13
35 day EMA4.064.054.05
50 day EMA3.953.943.93

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.134.14.1
12 day SMA4.24.24.23
20 day SMA4.24.184.17
35 day SMA43.993.98
50 day SMA3.923.913.91
100 day SMA3.823.813.8
150 day SMA3.613.613.61
200 day SMA3.813.83.8
Back to top Use Dark Theme