Use Dark Theme
bell notificationshomepagelogin

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 3.54 and 3.59

Daily Target 13.49
Daily Target 23.53
Daily Target 33.5433333333333
Daily Target 43.58
Daily Target 53.59

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Fri 16 May 2025 3.56 (-1.11%) 3.53 3.51 - 3.56 1.1816 times
Thu 15 May 2025 3.60 (1.41%) 3.56 3.50 - 3.63 0.8518 times
Wed 14 May 2025 3.55 (-3.79%) 3.68 3.51 - 3.68 1.0921 times
Tue 13 May 2025 3.69 (1.93%) 3.66 3.60 - 3.72 1.0215 times
Mon 12 May 2025 3.62 (-5.73%) 3.69 3.62 - 3.75 0.8719 times
Fri 09 May 2025 3.84 (5.49%) 3.70 3.66 - 3.87 0.9977 times
Thu 08 May 2025 3.64 (-2.67%) 3.75 3.63 - 3.75 1.207 times
Wed 07 May 2025 3.74 (-2.86%) 3.80 3.71 - 3.83 0.964 times
Tue 06 May 2025 3.85 (6.94%) 3.68 3.60 - 3.85 0.9426 times
Mon 05 May 2025 3.60 (2.27%) 3.64 3.50 - 3.64 0.8698 times
Fri 02 May 2025 3.52 (-0.56%) 3.59 3.48 - 3.61 0.7217 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 3.41 and 3.66

Weekly Target 13.35
Weekly Target 23.46
Weekly Target 33.6033333333333
Weekly Target 43.71
Weekly Target 53.85

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Fri 16 May 2025 3.56 (-7.29%) 3.69 3.50 - 3.75 1.8407 times
Fri 09 May 2025 3.84 (9.09%) 3.64 3.50 - 3.87 1.8268 times
Fri 02 May 2025 3.52 (-5.38%) 3.72 3.48 - 3.79 1.2664 times
Fri 25 April 2025 3.72 (-0.53%) 3.86 3.58 - 3.91 1.2768 times
Thu 17 April 2025 3.74 (-4.59%) 3.99 3.72 - 4.06 0.3591 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0.5157 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (0%) 3.99 3.86 - 4.06 0 times
Wed 16 April 2025 3.92 (4.26%) 3.75 3.69 - 4.06 0.7088 times
Fri 11 April 2025 3.76 (13.25%) 3.19 3.15 - 3.83 2.2056 times
Fri 04 April 2025 3.32 (-14.43%) 3.92 3.21 - 3.92 1.7387 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 3.33 and 3.72

Monthly Target 13.25
Monthly Target 23.4
Monthly Target 33.6366666666667
Monthly Target 43.79
Monthly Target 54.03

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 16 May 2025 3.56 (-5.07%) 3.66 3.48 - 3.87 0.8422 times
Wed 30 April 2025 3.75 (-3.1%) 3.87 3.15 - 4.06 1.3944 times
Mon 31 March 2025 3.87 (9.63%) 3.58 3.41 - 4.31 1.4675 times
Fri 28 February 2025 3.53 (12.42%) 3.07 3.04 - 3.85 1.4335 times
Fri 31 January 2025 3.14 (4.67%) 3.04 2.92 - 3.30 1.0341 times
Tue 31 December 2024 3.00 (-9.64%) 3.27 2.87 - 3.44 0.5661 times
Tue 26 November 2024 3.32 (-29.21%) 4.73 3.21 - 4.78 1.0567 times
Thu 31 October 2024 4.69 (7.32%) 4.44 4.35 - 5.32 0.7306 times
Mon 30 September 2024 4.37 (15.3%) 3.76 3.29 - 4.68 0.9047 times
Fri 30 August 2024 3.79 (1.61%) 3.80 2.97 - 4.02 0.5703 times
Wed 31 July 2024 3.73 (11.01%) 3.37 3.27 - 3.91 0.3482 times

 monthly chart SilvercorpMetals

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 3.6
12 day DMA 3.65
20 day DMA 3.68
35 day DMA 3.7
50 day DMA 3.78
100 day DMA 3.54
150 day DMA 3.71
200 day DMA 3.73

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.633.65
12 day EMA3.653.673.68
20 day EMA3.683.693.7
35 day EMA3.723.733.74
50 day EMA3.763.773.78

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.63.663.67
12 day SMA3.653.663.67
20 day SMA3.683.73.72
35 day SMA3.73.73.71
50 day SMA3.783.793.79
100 day SMA3.543.533.53
150 day SMA3.713.723.73
200 day SMA3.733.733.74
Back to top Use Dark Theme