SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 3.54 and 3.59 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.59 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.56 (-1.11%) |
3.53 |
3.51 - 3.56 |
1.1816 times |
Thu 15 May 2025 |
3.60 (1.41%) |
3.56 |
3.50 - 3.63 |
0.8518 times |
Wed 14 May 2025 |
3.55 (-3.79%) |
3.68 |
3.51 - 3.68 |
1.0921 times |
Tue 13 May 2025 |
3.69 (1.93%) |
3.66 |
3.60 - 3.72 |
1.0215 times |
Mon 12 May 2025 |
3.62 (-5.73%) |
3.69 |
3.62 - 3.75 |
0.8719 times |
Fri 09 May 2025 |
3.84 (5.49%) |
3.70 |
3.66 - 3.87 |
0.9977 times |
Thu 08 May 2025 |
3.64 (-2.67%) |
3.75 |
3.63 - 3.75 |
1.207 times |
Wed 07 May 2025 |
3.74 (-2.86%) |
3.80 |
3.71 - 3.83 |
0.964 times |
Tue 06 May 2025 |
3.85 (6.94%) |
3.68 |
3.60 - 3.85 |
0.9426 times |
Mon 05 May 2025 |
3.60 (2.27%) |
3.64 |
3.50 - 3.64 |
0.8698 times |
Fri 02 May 2025 |
3.52 (-0.56%) |
3.59 |
3.48 - 3.61 |
0.7217 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 3.41 and 3.66 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.56 (-7.29%) |
3.69 |
3.50 - 3.75 |
1.8407 times |
Fri 09 May 2025 |
3.84 (9.09%) |
3.64 |
3.50 - 3.87 |
1.8268 times |
Fri 02 May 2025 |
3.52 (-5.38%) |
3.72 |
3.48 - 3.79 |
1.2664 times |
Fri 25 April 2025 |
3.72 (-0.53%) |
3.86 |
3.58 - 3.91 |
1.2768 times |
Thu 17 April 2025 |
3.74 (-4.59%) |
3.99 |
3.72 - 4.06 |
0.3591 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0.5157 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (0%) |
3.99 |
3.86 - 4.06 |
0 times |
Wed 16 April 2025 |
3.92 (4.26%) |
3.75 |
3.69 - 4.06 |
0.7088 times |
Fri 11 April 2025 |
3.76 (13.25%) |
3.19 |
3.15 - 3.83 |
2.2056 times |
Fri 04 April 2025 |
3.32 (-14.43%) |
3.92 |
3.21 - 3.92 |
1.7387 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 3.33 and 3.72 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.6366666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.56 (-5.07%) |
3.66 |
3.48 - 3.87 |
0.8422 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.3944 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.4675 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.4335 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
1.0341 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.5661 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
1.0567 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.7306 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.9047 times |
Fri 30 August 2024 |
3.79 (1.61%) |
3.80 |
2.97 - 4.02 |
0.5703 times |
Wed 31 July 2024 |
3.73 (11.01%) |
3.37 |
3.27 - 3.91 |
0.3482 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.65 | | 20 day DMA | 3.68 | | 35 day DMA | 3.7 | | 50 day DMA | 3.78 | | 100 day DMA | 3.54 | | 150 day DMA | 3.71 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.63 | 3.65 | | 12 day EMA | 3.65 | 3.67 | 3.68 | | 20 day EMA | 3.68 | 3.69 | 3.7 | | 35 day EMA | 3.72 | 3.73 | 3.74 | | 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.66 | 3.67 | | 12 day SMA | 3.65 | 3.66 | 3.67 | | 20 day SMA | 3.68 | 3.7 | 3.72 | | 35 day SMA | 3.7 | 3.7 | 3.71 | | 50 day SMA | 3.78 | 3.79 | 3.79 | | 100 day SMA | 3.54 | 3.53 | 3.53 | | 150 day SMA | 3.71 | 3.72 | 3.73 | | 200 day SMA | 3.73 | 3.73 | 3.74 |
|
|
