SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 4.58 and 4.7 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.72 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.62 (-1.07%) |
4.61 |
4.53 - 4.65 |
0.726 times |
Wed 16 July 2025 |
4.67 (-7.71%) |
5.05 |
4.60 - 5.08 |
1.3602 times |
Tue 15 July 2025 |
5.06 (-0.39%) |
5.07 |
4.98 - 5.12 |
0.7571 times |
Mon 14 July 2025 |
5.08 (-0.78%) |
5.20 |
5.04 - 5.22 |
0.9619 times |
Fri 11 July 2025 |
5.12 (6%) |
4.94 |
4.89 - 5.15 |
1.2235 times |
Thu 10 July 2025 |
4.83 (3.87%) |
4.74 |
4.64 - 4.86 |
0.9385 times |
Wed 09 July 2025 |
4.65 (0%) |
4.65 |
4.57 - 4.72 |
0.7393 times |
Tue 08 July 2025 |
4.65 (-4.12%) |
4.89 |
4.53 - 4.94 |
1.5668 times |
Mon 07 July 2025 |
4.85 (4.53%) |
4.57 |
4.45 - 4.85 |
1.1153 times |
Thu 03 July 2025 |
4.64 (0%) |
4.59 |
4.57 - 4.66 |
0.6114 times |
Wed 02 July 2025 |
4.64 (3.34%) |
4.53 |
4.45 - 4.66 |
0.9009 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 4.23 and 4.92 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.62 (-9.77%) |
5.20 |
4.53 - 5.22 |
0.8101 times |
Fri 11 July 2025 |
5.12 (10.34%) |
4.57 |
4.45 - 5.15 |
1.1887 times |
Thu 03 July 2025 |
4.64 (14%) |
4.07 |
4.07 - 4.66 |
0.725 times |
Fri 27 June 2025 |
4.07 (0%) |
4.08 |
3.96 - 4.22 |
0.9434 times |
Fri 20 June 2025 |
4.07 (-4.91%) |
4.47 |
4.03 - 4.51 |
0.9037 times |
Fri 13 June 2025 |
4.28 (2.64%) |
4.26 |
4.18 - 4.45 |
1.4374 times |
Fri 06 June 2025 |
4.17 (7.2%) |
4.01 |
3.99 - 4.60 |
1.3566 times |
Fri 30 May 2025 |
3.89 (4.85%) |
3.66 |
3.63 - 4.07 |
0.6631 times |
Fri 23 May 2025 |
3.71 (4.21%) |
3.60 |
3.53 - 3.93 |
0.9565 times |
Fri 16 May 2025 |
3.56 (-7.29%) |
3.69 |
3.50 - 3.75 |
1.0155 times |
Fri 09 May 2025 |
3.84 (9.09%) |
3.64 |
3.50 - 3.87 |
1.0078 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 4.48 and 5.37 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
4.62 (9.48%) |
4.34 |
4.33 - 5.22 |
0.7706 times |
Mon 30 June 2025 |
4.22 (8.48%) |
4.01 |
3.96 - 4.60 |
1.4726 times |
Fri 30 May 2025 |
3.89 (3.73%) |
3.66 |
3.48 - 4.07 |
1.2109 times |
Wed 30 April 2025 |
3.75 (-3.1%) |
3.87 |
3.15 - 4.06 |
1.188 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.2503 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.2214 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
0.8811 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.4823 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
0.9003 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.6225 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
0.7708 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.78 | | 20 day DMA | 4.52 | | 35 day DMA | 4.37 | | 50 day DMA | 4.17 | | 100 day DMA | 3.98 | | 150 day DMA | 3.71 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.87 | 4.97 | | 12 day EMA | 4.73 | 4.75 | 4.76 | | 20 day EMA | 4.6 | 4.6 | 4.59 | | 35 day EMA | 4.39 | 4.38 | 4.36 | | 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.95 | 4.95 | | 12 day SMA | 4.78 | 4.74 | 4.69 | | 20 day SMA | 4.52 | 4.51 | 4.5 | | 35 day SMA | 4.37 | 4.34 | 4.32 | | 50 day SMA | 4.17 | 4.15 | 4.13 | | 100 day SMA | 3.98 | 3.97 | 3.96 | | 150 day SMA | 3.71 | 3.7 | 3.69 | | 200 day SMA | 3.87 | 3.87 | 3.86 |
|
|
