SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals Strong Daily Stock price targets for SilvercorpMetals SVM are 3.73 and 3.87 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.97 |
Daily price and volume Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.84 (-0.78%) |
3.87 |
3.76 - 3.90 |
1.1661 times |
Mon 31 March 2025 |
3.87 (-0.26%) |
3.92 |
3.72 - 3.92 |
1.1711 times |
Fri 28 March 2025 |
3.88 (-2.27%) |
4.14 |
3.88 - 4.16 |
1.1885 times |
Wed 26 March 2025 |
3.97 (-1.49%) |
4.00 |
3.93 - 4.11 |
0.8109 times |
Mon 24 March 2025 |
4.03 (0.75%) |
4.01 |
3.98 - 4.08 |
0.5343 times |
Fri 21 March 2025 |
4.00 (-3.15%) |
4.08 |
3.95 - 4.10 |
0.9422 times |
Thu 20 March 2025 |
4.13 (-0.24%) |
4.06 |
4.05 - 4.21 |
0.9769 times |
Wed 19 March 2025 |
4.14 (-1.19%) |
4.19 |
4.04 - 4.20 |
1.1822 times |
Tue 18 March 2025 |
4.19 (0.96%) |
4.26 |
4.16 - 4.31 |
1.0984 times |
Mon 17 March 2025 |
4.15 (1.72%) |
4.06 |
4.06 - 4.22 |
0.9295 times |
Fri 14 March 2025 |
4.08 (0.49%) |
4.11 |
4.02 - 4.15 |
1.1525 times |
Weekly price and charts SilvercorpMetals Strong weekly Stock price targets for SilvercorpMetals SVM are 3.68 and 3.88 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.84 (-1.03%) |
3.92 |
3.72 - 3.92 |
0.4797 times |
Fri 28 March 2025 |
3.88 (-3%) |
4.01 |
3.88 - 4.16 |
0.52 times |
Fri 21 March 2025 |
4.00 (-1.96%) |
4.06 |
3.95 - 4.31 |
1.0528 times |
Fri 14 March 2025 |
4.08 (5.7%) |
3.81 |
3.56 - 4.15 |
1.4239 times |
Fri 07 March 2025 |
3.86 (9.35%) |
3.58 |
3.41 - 3.99 |
1.2562 times |
Fri 28 February 2025 |
3.53 (-2.49%) |
3.66 |
3.42 - 3.80 |
0.9532 times |
Fri 21 February 2025 |
3.62 (0%) |
3.71 |
3.57 - 3.76 |
1.096 times |
Fri 14 February 2025 |
3.62 (11.38%) |
3.36 |
3.18 - 3.85 |
1.26 times |
Fri 07 February 2025 |
3.25 (3.5%) |
3.07 |
3.04 - 3.39 |
1.08 times |
Fri 31 January 2025 |
3.14 (0.64%) |
3.05 |
2.93 - 3.30 |
0.878 times |
Fri 24 January 2025 |
3.12 (1.3%) |
3.13 |
2.99 - 3.25 |
0.6786 times |
Monthly price and charts SilvercorpMetals Strong monthly Stock price targets for SilvercorpMetals SVM are 3.73 and 3.87 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Silvercorp Metals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.84 (-0.78%) |
3.87 |
3.76 - 3.90 |
0.0954 times |
Mon 31 March 2025 |
3.87 (9.63%) |
3.58 |
3.41 - 4.31 |
1.7918 times |
Fri 28 February 2025 |
3.53 (12.42%) |
3.07 |
3.04 - 3.85 |
1.7504 times |
Fri 31 January 2025 |
3.14 (4.67%) |
3.04 |
2.92 - 3.30 |
1.2626 times |
Tue 31 December 2024 |
3.00 (-9.64%) |
3.27 |
2.87 - 3.44 |
0.6913 times |
Tue 26 November 2024 |
3.32 (-29.21%) |
4.73 |
3.21 - 4.78 |
1.2902 times |
Thu 31 October 2024 |
4.69 (7.32%) |
4.44 |
4.35 - 5.32 |
0.8921 times |
Mon 30 September 2024 |
4.37 (15.3%) |
3.76 |
3.29 - 4.68 |
1.1047 times |
Fri 30 August 2024 |
3.79 (1.61%) |
3.80 |
2.97 - 4.02 |
0.6963 times |
Wed 31 July 2024 |
3.73 (11.01%) |
3.37 |
3.27 - 3.91 |
0.4252 times |
Fri 28 June 2024 |
3.36 (-15.79%) |
4.04 |
3.28 - 4.04 |
0.3656 times |
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 4.03 | | 20 day DMA | 3.92 | | 35 day DMA | 3.76 | | 50 day DMA | 3.57 | | 100 day DMA | 3.56 | | 150 day DMA | 3.78 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.94 | 3.98 | | 12 day EMA | 3.94 | 3.96 | 3.98 | | 20 day EMA | 3.89 | 3.9 | 3.9 | | 35 day EMA | 3.75 | 3.74 | 3.73 | | 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.95 | 4 | | 12 day SMA | 4.03 | 4.04 | 4.04 | | 20 day SMA | 3.92 | 3.91 | 3.89 | | 35 day SMA | 3.76 | 3.75 | 3.73 | | 50 day SMA | 3.57 | 3.56 | 3.55 | | 100 day SMA | 3.56 | 3.57 | 3.57 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.71 | 3.71 | 3.71 |
|
|
