Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 454.37 and 462.27
| Daily Target 1 | 452.73 |
| Daily Target 2 | 456 |
| Daily Target 3 | 460.62666666667 |
| Daily Target 4 | 463.9 |
| Daily Target 5 | 468.53 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.28 (-1.24%) | 464.47 | 457.35 - 465.25 | 0.9532 times | Fri 20 February 2026 | 465.04 (0.83%) | 459.16 | 458.36 - 466.78 | 1.1128 times | Thu 19 February 2026 | 461.22 (-0.27%) | 460.50 | 458.75 - 462.80 | 0.7011 times | Wed 18 February 2026 | 462.48 (0.64%) | 460.63 | 459.37 - 465.24 | 0.849 times | Tue 17 February 2026 | 459.53 (0.34%) | 456.41 | 452.67 - 461.84 | 1.3056 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 1.2847 times | Fri 13 February 2026 | 457.98 (-0.47%) | 461.11 | 456.60 - 462.38 | 1.285 times | Thu 12 February 2026 | 460.15 (-1.89%) | 471.09 | 459.17 - 471.43 | 1.2724 times | Wed 11 February 2026 | 469.03 (-0.41%) | 474.90 | 466.82 - 475.16 | 0.6753 times | Tue 10 February 2026 | 470.94 (-0.52%) | 475.30 | 470.88 - 475.42 | 0.5609 times | Mon 09 February 2026 | 473.39 (1.06%) | 468.03 | 466.50 - 475.10 | 0.715 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 454.37 and 462.27
| Weekly Target 1 | 452.73 |
| Weekly Target 2 | 456 |
| Weekly Target 3 | 460.62666666667 |
| Weekly Target 4 | 463.9 |
| Weekly Target 5 | 468.53 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.28 (-1.24%) | 464.47 | 457.35 - 465.25 | 0.2831 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 1.1784 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3815 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.3388 times | Fri 06 February 2026 | 468.43 (-2.74%) | 476.62 | 456.95 - 485.00 | 1.5542 times | Fri 30 January 2026 | 481.62 (-0.37%) | 483.00 | 475.98 - 492.54 | 1.1241 times | Fri 23 January 2026 | 483.43 (-0.35%) | 480.03 | 471.42 - 485.50 | 0.967 times | Fri 16 January 2026 | 485.13 (-1.21%) | 487.06 | 481.42 - 494.01 | 1.4241 times | Fri 09 January 2026 | 491.05 (1%) | 489.68 | 486.31 - 494.89 | 1.0899 times | Fri 02 January 2026 | 486.20 (-1.77%) | 493.75 | 483.75 - 494.00 | 0.659 times | Fri 26 December 2025 | 494.95 (1.35%) | 490.10 | 489.07 - 496.55 | 0.5034 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 439.81 and 472.14
| Monthly Target 1 | 433.32 |
| Monthly Target 2 | 446.3 |
| Monthly Target 3 | 465.65 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 497.98 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.28 (-4.64%) | 476.62 | 452.67 - 485.00 | 1.2861 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.3339 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.8373 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.8466 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.9578 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 1.0237 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.8511 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.929 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.9135 times | Fri 30 May 2025 | 413.14 (9.21%) | 385.92 | 379.85 - 418.34 | 1.021 times | Wed 30 April 2025 | 378.29 (2.01%) | 369.37 | 316.14 - 379.95 | 2.1683 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 461.51 |
| 12 day DMA | 463.79 |
| 20 day DMA | 469.7 |
| 35 day DMA | 476.64 |
| 50 day DMA | 480.13 |
| 100 day DMA | 482.98 |
| 150 day DMA | 475.56 |
| 200 day DMA | 461.28 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.53 | 462.66 | 461.47 |
| 12 day EMA | 464.29 | 465.2 | 465.23 |
| 20 day EMA | 468.1 | 469.03 | 469.45 |
| 35 day EMA | 473.65 | 474.5 | 475.06 |
| 50 day EMA | 479.34 | 480.16 | 480.78 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.51 | 461.25 | 459.84 |
| 12 day SMA | 463.79 | 463.75 | 463.95 |
| 20 day SMA | 469.7 | 471.07 | 471.99 |
| 35 day SMA | 476.64 | 477.41 | 478.06 |
| 50 day SMA | 480.13 | 480.81 | 481.37 |
| 100 day SMA | 482.98 | 483.16 | 483.3 |
| 150 day SMA | 475.56 | 475.46 | 475.31 |
| 200 day SMA | 461.28 | 460.88 | 460.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.