GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf Strong Daily Stock price targets for GrowthEtf VUG are 359.4 and 363.86 | Daily Target 1 | 358.45 | | Daily Target 2 | 360.35 | | Daily Target 3 | 362.90666666667 | | Daily Target 4 | 364.81 | | Daily Target 5 | 367.37 |
Daily price and volume Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
362.26 (-0.09%) |
362.88 |
361.00 - 365.46 |
0.4639 times |
Mon 14 April 2025 |
362.58 (0.66%) |
368.63 |
358.77 - 369.08 |
0.5608 times |
Fri 11 April 2025 |
360.20 (1.96%) |
351.70 |
349.73 - 361.27 |
0.6452 times |
Thu 10 April 2025 |
353.29 (-3.95%) |
358.09 |
341.77 - 359.66 |
0.9402 times |
Wed 09 April 2025 |
367.80 (11.63%) |
328.49 |
327.92 - 369.80 |
1.5858 times |
Tue 08 April 2025 |
329.49 (-1.47%) |
348.45 |
323.80 - 351.00 |
1.1309 times |
Mon 07 April 2025 |
334.42 (0.12%) |
320.27 |
316.14 - 349.18 |
1.7116 times |
Fri 04 April 2025 |
334.02 (-6.06%) |
344.47 |
333.78 - 346.87 |
1.6433 times |
Thu 03 April 2025 |
355.58 (-5.75%) |
359.78 |
355.11 - 362.33 |
0.9127 times |
Wed 02 April 2025 |
377.29 (0.83%) |
368.83 |
368.50 - 379.95 |
0.4057 times |
Tue 01 April 2025 |
374.17 (0.9%) |
369.37 |
367.63 - 375.12 |
0.8004 times |
Weekly price and charts GrowthEtf Strong weekly Stock price targets for GrowthEtf VUG are 355.36 and 365.67 | Weekly Target 1 | 353.06 | | Weekly Target 2 | 357.66 | | Weekly Target 3 | 363.37 | | Weekly Target 4 | 367.97 | | Weekly Target 5 | 373.68 |
Weekly price and volumes for Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
362.26 (0.57%) |
368.63 |
358.77 - 369.08 |
0.374 times |
Fri 11 April 2025 |
360.20 (7.84%) |
320.27 |
316.14 - 369.80 |
2.1945 times |
Fri 04 April 2025 |
334.02 (-9.83%) |
364.38 |
333.78 - 379.95 |
1.5852 times |
Fri 28 March 2025 |
370.43 (-2.61%) |
386.16 |
369.54 - 390.75 |
0.5123 times |
Fri 21 March 2025 |
380.36 (0.54%) |
378.12 |
371.39 - 382.91 |
0.9704 times |
Fri 14 March 2025 |
378.33 (-2.67%) |
381.42 |
367.67 - 381.43 |
1.5126 times |
Fri 07 March 2025 |
388.71 (-4.19%) |
407.38 |
379.54 - 408.66 |
1.0132 times |
Fri 28 February 2025 |
405.73 (-2.47%) |
417.49 |
395.26 - 418.77 |
0.7712 times |
Fri 21 February 2025 |
416.02 (-2.69%) |
429.11 |
415.61 - 429.11 |
0.4687 times |
Fri 14 February 2025 |
427.52 (2.08%) |
421.50 |
416.63 - 428.00 |
0.598 times |
Fri 07 February 2025 |
418.82 (0.11%) |
410.07 |
408.47 - 425.48 |
0.7193 times |
Monthly price and charts GrowthEtf Strong monthly Stock price targets for GrowthEtf VUG are 307.3 and 371.11 | Monthly Target 1 | 288.97 | | Monthly Target 2 | 325.62 | | Monthly Target 3 | 352.78333333333 | | Monthly Target 4 | 389.43 | | Monthly Target 5 | 416.59 |
Monthly price and volumes Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
362.26 (-2.31%) |
369.37 |
316.14 - 379.95 |
1.3298 times |
Mon 31 March 2025 |
370.82 (-8.6%) |
407.38 |
360.17 - 408.66 |
1.4241 times |
Fri 28 February 2025 |
405.73 (-3.02%) |
410.07 |
395.26 - 429.11 |
0.8628 times |
Fri 31 January 2025 |
418.35 (1.93%) |
412.86 |
400.36 - 427.68 |
1.1946 times |
Tue 31 December 2024 |
410.44 (0.58%) |
412.29 |
408.83 - 428.69 |
0.8299 times |
Tue 26 November 2024 |
408.08 (6.57%) |
384.67 |
383.70 - 410.94 |
0.8496 times |
Thu 31 October 2024 |
382.92 (-0.26%) |
383.86 |
375.61 - 397.19 |
0.9802 times |
Mon 30 September 2024 |
383.93 (2.23%) |
373.28 |
355.28 - 387.65 |
0.7029 times |
Fri 30 August 2024 |
375.55 (2.25%) |
369.28 |
330.30 - 381.23 |
0.9457 times |
Wed 31 July 2024 |
367.30 (-1.79%) |
375.01 |
355.11 - 392.14 |
0.8804 times |
Fri 28 June 2024 |
374.01 (6.65%) |
353.49 |
349.40 - 380.26 |
0.7913 times |
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value | | 5 day DMA | 361.23 | | 12 day DMA | 356.83 | | 20 day DMA | 365.75 | | 35 day DMA | 376.62 | | 50 day DMA | 390.26 | | 100 day DMA | 402.55 | | 150 day DMA | 396.57 | | 200 day DMA | 390.3 | EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.97 | 357.32 | 354.69 | | 12 day EMA | 359.89 | 359.46 | 358.89 | | 20 day EMA | 365.2 | 365.51 | 365.82 | | 35 day EMA | 377.21 | 378.09 | 379 | | 50 day EMA | 389.78 | 390.9 | 392.06 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.23 | 354.67 | 349.04 | | 12 day SMA | 356.83 | 357.51 | 359.21 | | 20 day SMA | 365.75 | 366.56 | 366.88 | | 35 day SMA | 376.62 | 378.15 | 379.95 | | 50 day SMA | 390.26 | 391.42 | 392.55 | | 100 day SMA | 402.55 | 403.02 | 403.48 | | 150 day SMA | 396.57 | 396.59 | 396.67 | | 200 day SMA | 390.3 | 390.36 | 390.4 |
|
|
