Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 492.16 and 496.95
| Daily Target 1 | 488.38 |
| Daily Target 2 | 491.15 |
| Daily Target 3 | 493.17 |
| Daily Target 4 | 495.94 |
| Daily Target 5 | 497.96 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.92 (1.54%) | 491.12 | 490.40 - 495.19 | 0.8045 times | Thu 16 April 2026 | 486.42 (0.16%) | 487.19 | 482.97 - 488.02 | 0.6373 times | Wed 15 April 2026 | 485.66 (1.87%) | 478.22 | 478.06 - 485.90 | 0.9214 times | Tue 14 April 2026 | 476.76 (2.01%) | 468.34 | 467.28 - 476.90 | 0.6727 times | Mon 13 April 2026 | 467.36 (1.32%) | 460.73 | 459.27 - 467.64 | 1.2509 times | Fri 10 April 2026 | 461.26 (0.39%) | 459.26 | 459.26 - 463.18 | 1.581 times | Thu 09 April 2026 | 459.48 (0.56%) | 456.75 | 453.66 - 460.01 | 0.685 times | Wed 08 April 2026 | 456.90 (2.69%) | 461.04 | 454.68 - 462.05 | 1.0035 times | Tue 07 April 2026 | 444.93 (0.17%) | 442.63 | 436.23 - 445.19 | 1.3903 times | Mon 06 April 2026 | 444.17 (0.48%) | 442.42 | 441.50 - 445.38 | 1.0534 times | Thu 02 April 2026 | 442.03 (0.07%) | 433.74 | 431.91 - 442.94 | 1.3553 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 476.6 and 512.52
| Weekly Target 1 | 446.87 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 482.79333333333 |
| Weekly Target 4 | 506.32 |
| Weekly Target 5 | 518.71 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.7852 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 1.0464 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 1.1404 times | Fri 27 March 2026 | 422.23 (-4.1%) | 447.22 | 421.55 - 451.58 | 1.2923 times | Fri 20 March 2026 | 440.30 (-2.2%) | 454.55 | 437.51 - 459.89 | 0.6392 times | Fri 13 March 2026 | 450.21 (-1.72%) | 453.14 | 449.42 - 467.58 | 0.9977 times | Fri 06 March 2026 | 458.08 (-0.61%) | 454.58 | 451.14 - 466.24 | 1.8063 times | Fri 27 February 2026 | 460.87 (-0.9%) | 464.47 | 456.44 - 471.09 | 1.0298 times | Fri 20 February 2026 | 465.04 (1.54%) | 456.41 | 452.67 - 466.78 | 0.9539 times | Fri 13 February 2026 | 457.98 (0%) | 461.12 | 456.60 - 462.38 | 0.3088 times | Fri 13 February 2026 | 457.98 (-2.23%) | 468.03 | 456.60 - 475.42 | 1.0837 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 462.92 and 526.2
| Monthly Target 1 | 410.39 |
| Monthly Target 2 | 452.16 |
| Monthly Target 3 | 473.67333333333 |
| Monthly Target 4 | 515.44 |
| Monthly Target 5 | 536.95 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.92 (13.08%) | 442.00 | 431.91 - 495.19 | 0.7266 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 1.6414 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 1.4237 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 1.2216 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.7667 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.7753 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.8771 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.9375 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.7794 times | Thu 31 July 2025 | 455.18 (3.83%) | 436.76 | 432.12 - 462.85 | 0.8507 times | Mon 30 June 2025 | 438.40 (6.11%) | 411.76 | 410.52 - 439.42 | 0.8366 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 482.02 |
| 12 day DMA | 463.38 |
| 20 day DMA | 452.21 |
| 35 day DMA | 455.3 |
| 50 day DMA | 457.88 |
| 100 day DMA | 472.29 |
| 150 day DMA | 475.54 |
| 200 day DMA | 469.58 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.37 | 476.6 | 471.69 |
| 12 day EMA | 468.65 | 464.06 | 460 |
| 20 day EMA | 462.28 | 458.95 | 456.06 |
| 35 day EMA | 460 | 458 | 456.33 |
| 50 day EMA | 462.03 | 460.73 | 459.68 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.02 | 475.49 | 470.1 |
| 12 day SMA | 463.38 | 458.62 | 453.08 |
| 20 day SMA | 452.21 | 449.94 | 448.45 |
| 35 day SMA | 455.3 | 454.63 | 453.99 |
| 50 day SMA | 457.88 | 457.35 | 457.09 |
| 100 day SMA | 472.29 | 472.02 | 471.92 |
| 150 day SMA | 475.54 | 475.33 | 475.18 |
| 200 day SMA | 469.58 | 469.26 | 468.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.