GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf Strong Daily Stock price targets for GrowthEtf VUG are 485.7 and 491.18 | Daily Target 1 | 481.15 | | Daily Target 2 | 484.77 | | Daily Target 3 | 486.63333333333 | | Daily Target 4 | 490.25 | | Daily Target 5 | 492.11 |
Daily price and volume Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
488.38 (1.33%) |
483.50 |
483.02 - 488.50 |
0.955 times |
Thu 18 December 2025 |
481.96 (1.38%) |
477.27 |
476.00 - 484.81 |
0.8649 times |
Wed 17 December 2025 |
475.39 (-1.79%) |
487.08 |
475.39 - 487.08 |
0.8804 times |
Tue 16 December 2025 |
484.04 (0.24%) |
481.16 |
479.85 - 485.17 |
1.0878 times |
Mon 15 December 2025 |
482.86 (-0.49%) |
488.45 |
481.66 - 488.59 |
1.3376 times |
Fri 12 December 2025 |
485.26 (-1.57%) |
491.07 |
482.94 - 492.18 |
1.2616 times |
Thu 11 December 2025 |
493.02 (-0.05%) |
491.21 |
486.81 - 493.29 |
0.8968 times |
Wed 10 December 2025 |
493.28 (0.05%) |
492.11 |
489.80 - 495.07 |
0.9559 times |
Tue 09 December 2025 |
493.04 (-0.02%) |
492.27 |
491.19 - 493.94 |
0.8938 times |
Mon 08 December 2025 |
493.14 (-0.2%) |
495.11 |
491.20 - 495.77 |
0.8661 times |
Fri 05 December 2025 |
494.12 (0.38%) |
493.25 |
491.54 - 496.05 |
0.7123 times |
Weekly price and charts GrowthEtf Strong weekly Stock price targets for GrowthEtf VUG are 475.29 and 488.49 | Weekly Target 1 | 470.92 | | Weekly Target 2 | 479.65 | | Weekly Target 3 | 484.12 | | Weekly Target 4 | 492.85 | | Weekly Target 5 | 497.32 |
Weekly price and volumes for Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
488.38 (0.64%) |
488.45 |
475.39 - 488.59 |
1.0463 times |
Fri 12 December 2025 |
485.26 (-1.79%) |
495.11 |
482.94 - 495.77 |
0.9949 times |
Fri 05 December 2025 |
494.12 (0.67%) |
486.75 |
485.58 - 496.05 |
0.8897 times |
Fri 28 November 2025 |
490.84 (4.45%) |
472.26 |
472.26 - 490.84 |
0.6632 times |
Fri 21 November 2025 |
469.92 (-2.81%) |
481.05 |
462.93 - 488.34 |
1.3768 times |
Fri 14 November 2025 |
483.52 (-0.23%) |
491.74 |
474.33 - 498.05 |
1.0838 times |
Fri 07 November 2025 |
484.64 (-2.85%) |
494.86 |
475.80 - 498.03 |
0.9408 times |
Fri 31 October 2025 |
498.85 (0%) |
503.48 |
497.14 - 503.73 |
0.4015 times |
Fri 31 October 2025 |
498.85 (1.86%) |
495.75 |
495.14 - 505.38 |
1.7895 times |
Fri 24 October 2025 |
489.73 (2.4%) |
481.44 |
476.77 - 491.05 |
0.8134 times |
Fri 17 October 2025 |
478.24 (-0.8%) |
478.17 |
469.81 - 482.36 |
1.0885 times |
Monthly price and charts GrowthEtf Strong monthly Stock price targets for GrowthEtf VUG are 481.89 and 502.55 | Monthly Target 1 | 465.95 | | Monthly Target 2 | 477.16 | | Monthly Target 3 | 486.60666666667 | | Monthly Target 4 | 497.82 | | Monthly Target 5 | 507.27 |
Monthly price and volumes Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
488.38 (-0.5%) |
486.75 |
475.39 - 496.05 |
0.546 times |
Fri 28 November 2025 |
490.84 (-1.61%) |
494.86 |
462.93 - 498.05 |
0.7572 times |
Fri 31 October 2025 |
498.85 (4.01%) |
477.38 |
469.81 - 505.38 |
0.9392 times |
Tue 30 September 2025 |
479.61 (4.58%) |
451.59 |
449.67 - 484.21 |
0.9238 times |
Fri 29 August 2025 |
458.62 (0.76%) |
449.03 |
442.97 - 465.63 |
0.7681 times |
Thu 31 July 2025 |
455.18 (3.83%) |
436.76 |
432.12 - 462.85 |
0.8384 times |
Mon 30 June 2025 |
438.40 (6.11%) |
411.76 |
410.52 - 439.42 |
0.8244 times |
Fri 30 May 2025 |
413.14 (9.21%) |
385.92 |
379.85 - 418.34 |
0.9214 times |
Wed 30 April 2025 |
378.29 (2.01%) |
369.37 |
316.14 - 379.95 |
1.9568 times |
Mon 31 March 2025 |
370.82 (-8.6%) |
407.38 |
360.17 - 408.66 |
1.5247 times |
Fri 28 February 2025 |
405.73 (-3.02%) |
410.07 |
395.26 - 429.11 |
0.9238 times |
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value | | 5 day DMA | 482.53 | | 12 day DMA | 488.06 | | 20 day DMA | 487.2 | | 35 day DMA | 487.02 | | 50 day DMA | 486.83 | | 100 day DMA | 476.21 | | 150 day DMA | 460.21 | | 200 day DMA | 437.67 | EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.49 | 482.54 | 482.83 | | 12 day EMA | 485.9 | 485.45 | 486.09 | | 20 day EMA | 486.32 | 486.1 | 486.54 | | 35 day EMA | 486.71 | 486.61 | 486.88 | | 50 day EMA | 486.05 | 485.95 | 486.11 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.53 | 481.9 | 484.11 | | 12 day SMA | 488.06 | 488.35 | 489.14 | | 20 day SMA | 487.2 | 486.13 | 485.86 | | 35 day SMA | 487.02 | 487.24 | 487.88 | | 50 day SMA | 486.83 | 486.76 | 486.75 | | 100 day SMA | 476.21 | 475.87 | 475.57 | | 150 day SMA | 460.21 | 459.65 | 459.02 | | 200 day SMA | 437.67 | 437.19 | 436.76 |
|
|
