GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf Strong Daily Stock price targets for GrowthEtf VUG are 417.56 and 421.87 | Daily Target 1 | 414.14 | | Daily Target 2 | 416.66 | | Daily Target 3 | 418.44666666667 | | Daily Target 4 | 420.97 | | Daily Target 5 | 422.76 |
Daily price and volume Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
419.19 (0.74%) |
416.63 |
415.92 - 420.23 |
1.1404 times |
Mon 02 June 2025 |
416.13 (0.72%) |
411.76 |
410.52 - 416.36 |
1.2204 times |
Fri 30 May 2025 |
413.14 (-0.09%) |
413.00 |
407.46 - 414.38 |
0.976 times |
Thu 29 May 2025 |
413.53 (0.26%) |
418.04 |
411.55 - 418.34 |
1.1166 times |
Wed 28 May 2025 |
412.46 (-0.38%) |
414.56 |
411.95 - 415.92 |
0.8785 times |
Tue 27 May 2025 |
414.05 (2.39%) |
409.85 |
409.19 - 414.39 |
0.9055 times |
Fri 23 May 2025 |
404.39 (-1.01%) |
401.97 |
401.88 - 406.71 |
0.8946 times |
Thu 22 May 2025 |
408.50 (0.28%) |
407.60 |
406.83 - 411.45 |
0.9294 times |
Wed 21 May 2025 |
407.34 (-1.49%) |
410.29 |
405.81 - 415.23 |
0.9158 times |
Tue 20 May 2025 |
413.49 (-0.48%) |
413.75 |
410.75 - 414.31 |
1.0227 times |
Mon 19 May 2025 |
415.49 (0.04%) |
409.45 |
408.56 - 415.95 |
0.9943 times |
Weekly price and charts GrowthEtf Strong weekly Stock price targets for GrowthEtf VUG are 414.86 and 424.57 | Weekly Target 1 | 406.94 | | Weekly Target 2 | 413.06 | | Weekly Target 3 | 416.64666666667 | | Weekly Target 4 | 422.77 | | Weekly Target 5 | 426.36 |
Weekly price and volumes for Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
419.19 (1.46%) |
411.76 |
410.52 - 420.23 |
0.6552 times |
Fri 30 May 2025 |
413.14 (2.16%) |
409.85 |
407.46 - 418.34 |
1.0759 times |
Fri 23 May 2025 |
404.39 (-2.64%) |
409.45 |
401.88 - 415.95 |
1.3202 times |
Fri 16 May 2025 |
415.34 (7.12%) |
402.96 |
398.22 - 415.34 |
1.5975 times |
Fri 09 May 2025 |
387.74 (-0.4%) |
386.01 |
379.85 - 391.64 |
1.3422 times |
Fri 02 May 2025 |
389.30 (3.41%) |
377.17 |
368.32 - 390.97 |
1.5142 times |
Fri 25 April 2025 |
376.48 (6.91%) |
347.00 |
337.88 - 377.10 |
1.7013 times |
Thu 17 April 2025 |
352.14 (0.26%) |
355.13 |
346.51 - 358.04 |
0.7934 times |
Wed 16 April 2025 |
351.21 (0%) |
355.13 |
346.51 - 358.04 |
0 times |
Wed 16 April 2025 |
351.21 (0%) |
355.13 |
346.51 - 358.04 |
0 times |
Wed 16 April 2025 |
351.21 (0%) |
355.13 |
346.51 - 358.04 |
0 times |
Monthly price and charts GrowthEtf Strong monthly Stock price targets for GrowthEtf VUG are 414.86 and 424.57 | Monthly Target 1 | 406.94 | | Monthly Target 2 | 413.06 | | Monthly Target 3 | 416.64666666667 | | Monthly Target 4 | 422.77 | | Monthly Target 5 | 426.36 |
Monthly price and volumes Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
419.19 (1.46%) |
411.76 |
410.52 - 420.23 |
0.0989 times |
Fri 30 May 2025 |
413.14 (9.21%) |
385.92 |
379.85 - 418.34 |
0.8939 times |
Wed 30 April 2025 |
378.29 (2.01%) |
369.37 |
316.14 - 379.95 |
1.8984 times |
Mon 31 March 2025 |
370.82 (-8.6%) |
407.38 |
360.17 - 408.66 |
1.4792 times |
Fri 28 February 2025 |
405.73 (-3.02%) |
410.07 |
395.26 - 429.11 |
0.8962 times |
Fri 31 January 2025 |
418.35 (1.93%) |
412.86 |
400.36 - 427.68 |
1.2409 times |
Tue 31 December 2024 |
410.44 (0.58%) |
412.29 |
408.83 - 428.69 |
0.862 times |
Tue 26 November 2024 |
408.08 (6.57%) |
384.67 |
383.70 - 410.94 |
0.8824 times |
Thu 31 October 2024 |
382.92 (-0.26%) |
383.86 |
375.61 - 397.19 |
1.0181 times |
Mon 30 September 2024 |
383.93 (2.23%) |
373.28 |
355.28 - 387.65 |
0.7301 times |
Fri 30 August 2024 |
375.55 (2.25%) |
369.28 |
330.30 - 381.23 |
0.9823 times |
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value | | 5 day DMA | 414.89 | | 12 day DMA | 412.75 | | 20 day DMA | 406.91 | | 35 day DMA | 389.43 | | 50 day DMA | 379.69 | | 100 day DMA | 392.73 | | 150 day DMA | 398.26 | | 200 day DMA | 393.44 | EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.41 | 413.52 | 412.21 | | 12 day EMA | 411.26 | 409.82 | 408.67 | | 20 day EMA | 405.41 | 403.96 | 402.68 | | 35 day EMA | 395.1 | 393.68 | 392.36 | | 50 day EMA | 383.4 | 381.94 | 380.54 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.89 | 413.86 | 411.51 | | 12 day SMA | 412.75 | 412.25 | 412.03 | | 20 day SMA | 406.91 | 405.31 | 403.97 | | 35 day SMA | 389.43 | 387.49 | 385.63 | | 50 day SMA | 379.69 | 378.97 | 378.43 | | 100 day SMA | 392.73 | 392.59 | 392.5 | | 150 day SMA | 398.26 | 398.07 | 397.88 | | 200 day SMA | 393.44 | 393.2 | 392.95 |
|
|
