Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 87.21 and 88.03
| Daily Target 1 | 86.6 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 88.24 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.37 (-0.99%) | 87.24 | 87.04 - 87.86 | 1.0553 times | Mon 31 August 2026 | 88.24 (-0.34%) | 88.36 | 87.88 - 88.36 | 0.8965 times | Fri 28 August 2026 | 88.54 (-0.4%) | 89.03 | 88.41 - 89.57 | 0.8163 times | Thu 27 August 2026 | 88.90 (1.7%) | 88.21 | 87.93 - 89.02 | 0.954 times | Wed 26 August 2026 | 87.41 (0.01%) | 87.23 | 87.00 - 87.61 | 0.6846 times | Tue 25 August 2026 | 87.40 (0.54%) | 87.48 | 87.06 - 87.78 | 0.9596 times | Mon 24 August 2026 | 86.93 (-0.65%) | 87.31 | 86.65 - 87.35 | 0.9074 times | Fri 21 August 2026 | 87.50 (0.38%) | 87.58 | 87.08 - 87.81 | 0.8834 times | Thu 20 August 2026 | 87.17 (-0.86%) | 87.74 | 87.07 - 87.91 | 0.937 times | Wed 19 August 2026 | 87.93 (0.06%) | 88.05 | 87.47 - 88.39 | 1.9058 times | Tue 18 August 2026 | 87.88 (-1.11%) | 88.39 | 87.77 - 88.40 | 0.8901 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 86.55 and 87.87
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.37 (-1.32%) | 88.36 | 87.04 - 88.36 | 0.3531 times | Fri 28 August 2026 | 88.54 (1.19%) | 87.31 | 86.65 - 89.57 | 0.782 times | Fri 21 August 2026 | 87.50 (-2.06%) | 89.60 | 87.07 - 89.75 | 0.9808 times | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.1513 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.214 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 1.1442 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2524 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.1858 times | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.5033 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.433 times | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.3315 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 87.21 and 88.03
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 87.37 (-0.99%) | 87.24 | 87.04 - 87.86 | 0.0681 times | Mon 31 August 2026 | 88.24 (3.58%) | 85.57 | 85.46 - 90.02 | 1.53 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 2.202 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.0014 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.7314 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.9047 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.5075 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.4402 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3777 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2371 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2397 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 87.85 |
| 20 day DMA | 88.33 |
| 35 day DMA | 86.88 |
| 50 day DMA | 86.54 |
| 100 day DMA | 106.35 |
| 150 day DMA | 223.28 |
| 200 day DMA | 289.09 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.17 | 88.14 |
| 12 day EMA | 87.9 | 88 | 87.96 |
| 20 day EMA | 87.71 | 87.75 | 87.7 |
| 35 day EMA | 87.31 | 87.31 | 87.25 |
| 50 day EMA | 86.64 | 86.61 | 86.54 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 88.1 | 87.84 |
| 12 day SMA | 87.85 | 88.01 | 88.13 |
| 20 day SMA | 88.33 | 88.42 | 88.36 |
| 35 day SMA | 86.88 | 86.89 | 86.85 |
| 50 day SMA | 86.54 | 86.47 | 86.43 |
| 100 day SMA | 106.35 | 110.15 | 113.88 |
| 150 day SMA | 223.28 | 225.93 | 228.61 |
| 200 day SMA | 289.09 | 291.07 | 293.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.