GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf Strong Daily Stock price targets for GrowthEtf VUG are 452.32 and 457.85 | Daily Target 1 | 447.75 | | Daily Target 2 | 451.35 | | Daily Target 3 | 453.27666666667 | | Daily Target 4 | 456.88 | | Daily Target 5 | 458.81 |
Daily price and volume Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
454.96 (-0.8%) |
451.59 |
449.67 - 455.20 |
1.3871 times |
Fri 29 August 2025 |
458.62 (0%) |
462.48 |
457.50 - 462.48 |
0.7867 times |
Fri 29 August 2025 |
458.62 (-1.16%) |
462.48 |
457.50 - 462.48 |
0.7868 times |
Thu 28 August 2025 |
463.98 (0.63%) |
461.54 |
460.31 - 464.85 |
0.7142 times |
Wed 27 August 2025 |
461.06 (0.2%) |
460.10 |
458.88 - 461.80 |
0.8714 times |
Tue 26 August 2025 |
460.15 (0.55%) |
457.48 |
456.52 - 460.35 |
0.8391 times |
Mon 25 August 2025 |
457.62 (-0.17%) |
457.45 |
456.51 - 460.19 |
0.7661 times |
Fri 22 August 2025 |
458.42 (1.6%) |
451.87 |
450.91 - 459.86 |
0.8801 times |
Thu 21 August 2025 |
451.18 (-0.41%) |
452.00 |
449.36 - 453.59 |
1.991 times |
Wed 20 August 2025 |
453.05 (-0.57%) |
454.93 |
447.26 - 454.96 |
0.9777 times |
Tue 19 August 2025 |
455.63 (-1.41%) |
461.60 |
454.78 - 461.90 |
0.991 times |
Weekly price and charts GrowthEtf Strong weekly Stock price targets for GrowthEtf VUG are 452.32 and 457.85 | Weekly Target 1 | 447.75 | | Weekly Target 2 | 451.35 | | Weekly Target 3 | 453.27666666667 | | Weekly Target 4 | 456.88 | | Weekly Target 5 | 458.81 |
Weekly price and volumes for Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
454.96 (-0.8%) |
451.59 |
449.67 - 455.20 |
0.3424 times |
Fri 29 August 2025 |
458.62 (0%) |
462.48 |
457.50 - 462.48 |
0.1942 times |
Fri 29 August 2025 |
458.62 (0.04%) |
457.45 |
456.51 - 464.85 |
0.9817 times |
Fri 22 August 2025 |
458.42 (-0.79%) |
461.48 |
447.26 - 462.44 |
1.4023 times |
Fri 15 August 2025 |
462.05 (0.63%) |
459.00 |
457.03 - 465.63 |
1.1281 times |
Fri 08 August 2025 |
459.14 (3.17%) |
453.83 |
449.18 - 459.58 |
0.9989 times |
Fri 01 August 2025 |
445.04 (-2.02%) |
455.43 |
442.97 - 462.85 |
1.3832 times |
Fri 25 July 2025 |
454.23 (1.3%) |
449.05 |
444.67 - 455.31 |
1.1721 times |
Fri 18 July 2025 |
448.39 (1.53%) |
441.58 |
439.90 - 450.00 |
1.2139 times |
Fri 11 July 2025 |
441.63 (-0.08%) |
439.76 |
436.80 - 443.33 |
1.1833 times |
Thu 03 July 2025 |
441.98 (1.28%) |
438.32 |
432.12 - 442.41 |
1.3306 times |
Monthly price and charts GrowthEtf Strong monthly Stock price targets for GrowthEtf VUG are 452.32 and 457.85 | Monthly Target 1 | 447.75 | | Monthly Target 2 | 451.35 | | Monthly Target 3 | 453.27666666667 | | Monthly Target 4 | 456.88 | | Monthly Target 5 | 458.81 |
Monthly price and volumes Growth Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
454.96 (-0.8%) |
451.59 |
449.67 - 455.20 |
0.052 times |
Fri 29 August 2025 |
458.62 (0.76%) |
449.03 |
442.97 - 465.63 |
0.7699 times |
Thu 31 July 2025 |
455.18 (3.83%) |
436.76 |
432.12 - 462.85 |
0.8403 times |
Mon 30 June 2025 |
438.40 (6.11%) |
411.76 |
410.52 - 439.42 |
0.8263 times |
Fri 30 May 2025 |
413.14 (9.21%) |
385.92 |
379.85 - 418.34 |
0.9235 times |
Wed 30 April 2025 |
378.29 (2.01%) |
369.37 |
316.14 - 379.95 |
1.9613 times |
Mon 31 March 2025 |
370.82 (-8.6%) |
407.38 |
360.17 - 408.66 |
1.5282 times |
Fri 28 February 2025 |
405.73 (-3.02%) |
410.07 |
395.26 - 429.11 |
0.9259 times |
Fri 31 January 2025 |
418.35 (1.93%) |
412.86 |
400.36 - 427.68 |
1.282 times |
Tue 31 December 2024 |
410.44 (0.58%) |
412.29 |
408.83 - 428.69 |
0.8906 times |
Tue 26 November 2024 |
408.08 (6.57%) |
384.67 |
383.70 - 410.94 |
0.9117 times |
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value | | 5 day DMA | 459.45 | | 12 day DMA | 457.95 | | 20 day DMA | 458.78 | | 35 day DMA | 455.15 | | 50 day DMA | 449.59 | | 100 day DMA | 421.67 | | 150 day DMA | 411.97 | | 200 day DMA | 412.57 | EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458 | 459.52 | 459.97 | | 12 day EMA | 458.22 | 458.81 | 458.85 | | 20 day EMA | 457.05 | 457.27 | 457.13 | | 35 day EMA | 452.77 | 452.64 | 452.29 | | 50 day EMA | 448.12 | 447.84 | 447.4 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.45 | 460.49 | 460.29 | | 12 day SMA | 457.95 | 458.54 | 458.95 | | 20 day SMA | 458.78 | 458.52 | 457.84 | | 35 day SMA | 455.15 | 454.82 | 454.33 | | 50 day SMA | 449.59 | 448.84 | 448.06 | | 100 day SMA | 421.67 | 420.72 | 419.67 | | 150 day SMA | 411.97 | 411.75 | 411.44 | | 200 day SMA | 412.57 | 412.34 | 412.08 |
|
|
