Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 89.46 and 90.2
| Daily Target 1 | 89.26 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.003333333333 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 90.74 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.03 (-0.27%) | 90.12 | 89.62 - 90.36 | 0.9021 times | Mon 01 June 2026 | 90.27 (0.77%) | 89.95 | 89.66 - 90.60 | 0.9484 times | Fri 29 May 2026 | 89.58 (0.4%) | 89.35 | 89.00 - 89.87 | 0.8802 times | Thu 28 May 2026 | 89.22 (1.19%) | 88.19 | 88.11 - 89.25 | 1.5097 times | Wed 27 May 2026 | 88.17 (-0.02%) | 88.11 | 87.83 - 88.50 | 0.947 times | Tue 26 May 2026 | 88.19 (0.72%) | 87.60 | 87.45 - 88.51 | 0.9983 times | Fri 22 May 2026 | 87.56 (0.09%) | 87.81 | 87.44 - 88.38 | 0.6655 times | Thu 21 May 2026 | 87.48 (0.07%) | 87.10 | 86.75 - 87.93 | 0.9337 times | Wed 20 May 2026 | 87.42 (1.31%) | 86.29 | 85.98 - 87.45 | 0.8743 times | Tue 19 May 2026 | 86.29 (-0.88%) | 86.80 | 85.91 - 87.00 | 1.3408 times | Mon 18 May 2026 | 87.06 (-0.4%) | 87.46 | 86.34 - 87.66 | 0.9438 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 89.83 and 90.81
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.083333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.03 (0.5%) | 89.95 | 89.62 - 90.60 | 0.5742 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 1.3452 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 1.4764 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 1.4087 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 0.9995 times | Wed 06 May 2026 | 85.90 (2.43%) | 83.86 | 83.00 - 86.01 | 0.7946 times | Fri 01 May 2026 | 83.86 (0.76%) | 82.97 | 81.87 - 84.37 | 1.5556 times | Fri 24 April 2026 | 83.23 (-83.15%) | 487.64 | 81.23 - 493.50 | 1.2116 times | Fri 17 April 2026 | 493.92 (7.08%) | 460.73 | 459.27 - 495.19 | 0.2719 times | Fri 10 April 2026 | 461.26 (4.35%) | 442.42 | 436.23 - 463.18 | 0.3624 times | Thu 02 April 2026 | 442.03 (4.69%) | 422.44 | 417.80 - 444.68 | 0.3949 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 89.83 and 90.81
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.03 (0.5%) | 89.95 | 89.62 - 90.60 | 0.3054 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 3.3576 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.7544 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.9841 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.8536 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.7324 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.4597 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.4648 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.5259 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.5621 times | Fri 29 August 2025 | 458.62 (0.76%) | 449.03 | 442.97 - 465.63 | 0.4673 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 88.22 |
| 20 day DMA | 87.64 |
| 35 day DMA | 132.14 |
| 50 day DMA | 226.33 |
| 100 day DMA | 347.53 |
| 150 day DMA | 394.61 |
| 200 day DMA | 413.8 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.23 | 88.71 |
| 12 day EMA | 90.69 | 90.81 | 90.91 |
| 20 day EMA | 104.61 | 106.14 | 107.81 |
| 35 day EMA | 167.45 | 172.01 | 176.82 |
| 50 day EMA | 231 | 236.75 | 242.73 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.09 | 88.54 |
| 12 day SMA | 88.22 | 88.1 | 87.87 |
| 20 day SMA | 87.64 | 87.35 | 87.03 |
| 35 day SMA | 132.14 | 143.19 | 153.97 |
| 50 day SMA | 226.33 | 233.46 | 240.46 |
| 100 day SMA | 347.53 | 351.51 | 355.52 |
| 150 day SMA | 394.61 | 397.28 | 399.91 |
| 200 day SMA | 413.8 | 415.67 | 417.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.