Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 84.81 and 86.32
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.15 |
| Daily Target 4 | 85.98 |
| Daily Target 5 | 86.66 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.30 (-1.42%) | 84.79 | 84.32 - 85.83 | 1.0735 times | Thu 16 July 2026 | 86.53 (-1.41%) | 87.87 | 86.13 - 87.87 | 0.9695 times | Wed 15 July 2026 | 87.77 (0.94%) | 87.40 | 86.98 - 87.82 | 1.3031 times | Tue 14 July 2026 | 86.95 (0.93%) | 86.83 | 86.03 - 87.11 | 0.755 times | Mon 13 July 2026 | 86.15 (-1.43%) | 86.87 | 86.00 - 87.10 | 1.0185 times | Fri 10 July 2026 | 87.40 (0.48%) | 86.93 | 86.32 - 87.43 | 1.0137 times | Thu 09 July 2026 | 86.98 (1.1%) | 85.90 | 85.71 - 87.01 | 1.0389 times | Wed 08 July 2026 | 86.03 (0.15%) | 85.83 | 84.53 - 86.13 | 1.2337 times | Tue 07 July 2026 | 85.90 (-0.92%) | 86.06 | 85.40 - 86.53 | 0.7329 times | Mon 06 July 2026 | 86.70 (1.4%) | 85.79 | 85.79 - 86.89 | 0.8612 times | Thu 02 July 2026 | 85.50 (-0.79%) | 86.00 | 84.98 - 86.83 | 1.3739 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 83.04 and 86.59
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 85.83 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.2066 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.1503 times | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.0687 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 0.9861 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.8126 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.3487 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.8153 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.8305 times | Fri 22 May 2026 | 87.56 (0.17%) | 87.46 | 85.91 - 88.38 | 0.9115 times | Fri 15 May 2026 | 87.41 (0.66%) | 86.30 | 85.57 - 88.63 | 0.8697 times | Fri 08 May 2026 | 86.84 (1.09%) | 85.00 | 84.75 - 86.90 | 0.6171 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 83.04 and 86.59
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 85.83 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.30 (-1.06%) | 85.89 | 84.32 - 87.87 | 1.603 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.5042 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 2.1665 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.132 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.635 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.5508 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.4726 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2966 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2999 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.3393 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.3627 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 86.45 |
| 20 day DMA | 85.75 |
| 35 day DMA | 86.39 |
| 50 day DMA | 86.63 |
| 100 day DMA | 226.93 |
| 150 day DMA | 311.33 |
| 200 day DMA | 354.96 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.86 | 87.02 |
| 12 day EMA | 86.3 | 86.48 | 86.47 |
| 20 day EMA | 86.2 | 86.29 | 86.27 |
| 35 day EMA | 86.23 | 86.28 | 86.27 |
| 50 day EMA | 86.41 | 86.46 | 86.46 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.96 | 87.05 |
| 12 day SMA | 86.45 | 86.53 | 86.38 |
| 20 day SMA | 85.75 | 85.77 | 85.78 |
| 35 day SMA | 86.39 | 86.48 | 86.52 |
| 50 day SMA | 86.63 | 86.64 | 86.6 |
| 100 day SMA | 226.93 | 230.67 | 234.46 |
| 150 day SMA | 311.33 | 314.05 | 316.76 |
| 200 day SMA | 354.96 | 356.92 | 358.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.