Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 41.97 and 42.13
| Daily Target 1 | 41.84 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.16 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.05 (0.5%) | 41.94 | 41.89 - 42.05 | 0.3411 times | Tue 21 April 2026 | 41.84 (-1.97%) | 42.23 | 41.75 - 42.30 | 1.2361 times | Mon 20 April 2026 | 42.68 (-0.95%) | 42.68 | 42.49 - 42.68 | 0.7319 times | Fri 17 April 2026 | 43.09 (0.63%) | 42.88 | 42.84 - 43.18 | 1.4486 times | Thu 16 April 2026 | 42.82 (0.19%) | 42.89 | 42.67 - 42.89 | 0.5794 times | Wed 15 April 2026 | 42.74 (-0.16%) | 42.56 | 42.47 - 42.74 | 1.8336 times | Tue 14 April 2026 | 42.81 (1.33%) | 42.36 | 42.36 - 42.88 | 0.7613 times | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.9508 times | Fri 10 April 2026 | 42.30 (-0.09%) | 42.21 | 42.10 - 42.35 | 1.0021 times | Thu 09 April 2026 | 42.34 (-1.03%) | 41.82 | 41.71 - 42.44 | 1.1149 times | Wed 08 April 2026 | 42.78 (4.06%) | 42.69 | 42.37 - 42.81 | 2.489 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 41.44 and 42.37
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.05 (-2.41%) | 42.68 | 41.75 - 42.68 | 0.2873 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 0.6934 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9413 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.6702 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5573 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.6205 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.5417 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.6566 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 0.9933 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.0384 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2828 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.12 and 44.11
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.05 (4.92%) | 40.82 | 40.19 - 43.18 | 0.6705 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5558 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4114 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6591 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.153 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7448 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9293 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6769 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5655 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6336 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.563 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.4 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.43 | 42.72 |
| 12 day EMA | 42.13 | 42.15 | 42.21 |
| 20 day EMA | 41.82 | 41.8 | 41.8 |
| 35 day EMA | 41.73 | 41.71 | 41.7 |
| 50 day EMA | 41.57 | 41.55 | 41.54 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.63 | 42.83 |
| 12 day SMA | 42.4 | 42.33 | 42.24 |
| 20 day SMA | 41.55 | 41.43 | 41.33 |
| 35 day SMA | 41 | 41.01 | 41.05 |
| 50 day SMA | 41.5 | 41.51 | 41.51 |
| 100 day SMA | 40.38 | 40.35 | 40.32 |
| 150 day SMA | 39.49 | 39.45 | 39.41 |
| 200 day SMA | 38.16 | 38.11 | 38.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.