Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 45.13 and 45.32
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.263333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.45 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.28 (-0.48%) | 45.35 | 45.16 - 45.35 | 0.1308 times | Mon 14 September 2026 | 45.50 (-0.26%) | 45.40 | 45.37 - 45.65 | 0.1484 times | Fri 11 September 2026 | 45.62 (1.85%) | 45.47 | 45.40 - 45.66 | 0.1417 times | Thu 10 September 2026 | 44.79 (-0.02%) | 44.98 | 44.73 - 44.98 | 0.1501 times | Wed 09 September 2026 | 44.80 (-1.37%) | 45.18 | 44.80 - 45.33 | 8.1992 times | Tue 08 September 2026 | 45.42 (-1.73%) | 45.58 | 45.37 - 45.63 | 0.3578 times | Fri 04 September 2026 | 46.22 (0.41%) | 45.87 | 45.84 - 46.33 | 0.1337 times | Thu 03 September 2026 | 46.03 (-0.04%) | 45.81 | 45.62 - 46.12 | 0.3719 times | Wed 02 September 2026 | 46.05 (-0.11%) | 45.65 | 45.52 - 46.05 | 0.1475 times | Tue 01 September 2026 | 46.10 (-0.24%) | 46.20 | 46.05 - 46.45 | 0.2189 times | Mon 31 August 2026 | 46.21 (-0.22%) | 46.53 | 46.13 - 46.53 | 0.2919 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 44.98 and 45.47
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.28 (-0.75%) | 45.40 | 45.16 - 45.65 | 0.1145 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.6283 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.4772 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.4298 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.4909 times | Fri 14 August 2026 | 47.00 (2.29%) | 46.17 | 45.97 - 47.28 | 0.5617 times | Fri 07 August 2026 | 45.95 (4.08%) | 43.40 | 43.21 - 45.98 | 3.4392 times | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.5098 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0479 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.3006 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 0.6775 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 44.15 and 45.87
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.28 (-2.01%) | 46.20 | 44.73 - 46.45 | 1.0949 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3462 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.6936 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.8 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.7965 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.7011 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.2296 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.1155 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.3112 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.9112 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.5886 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.69 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.51 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.43 | 45.39 |
| 12 day EMA | 45.54 | 45.59 | 45.61 |
| 20 day EMA | 45.62 | 45.66 | 45.68 |
| 35 day EMA | 45.57 | 45.59 | 45.6 |
| 50 day EMA | 45.49 | 45.5 | 45.5 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.23 | 45.37 |
| 12 day SMA | 45.69 | 45.77 | 45.8 |
| 20 day SMA | 45.69 | 45.77 | 45.85 |
| 35 day SMA | 45.62 | 45.62 | 45.61 |
| 50 day SMA | 45.51 | 45.51 | 45.53 |
| 100 day SMA | 44.92 | 44.89 | 44.85 |
| 150 day SMA | 43.77 | 43.75 | 43.74 |
| 200 day SMA | 42.68 | 42.65 | 42.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.