JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 31.96 and 32.22 | Daily Target 1 | 31.74 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32 | | Daily Target 4 | 32.17 | | Daily Target 5 | 32.26 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.08 (0.16%) |
32.05 |
31.83 - 32.09 |
0.6027 times |
Thu 29 May 2025 |
32.03 (-0.03%) |
32.05 |
31.91 - 32.05 |
0.5655 times |
Wed 28 May 2025 |
32.04 (-1.23%) |
32.09 |
32.02 - 32.09 |
1.0045 times |
Tue 27 May 2025 |
32.44 (3.68%) |
32.27 |
32.09 - 32.45 |
1.3616 times |
Fri 23 May 2025 |
31.29 (-0.03%) |
31.11 |
31.10 - 31.34 |
0.744 times |
Thu 22 May 2025 |
31.30 (0.1%) |
31.20 |
31.18 - 31.45 |
1.8155 times |
Wed 21 May 2025 |
31.27 (-1.14%) |
31.42 |
31.21 - 31.55 |
1.0491 times |
Tue 20 May 2025 |
31.63 (0.19%) |
31.65 |
31.58 - 31.70 |
0.7589 times |
Mon 19 May 2025 |
31.57 (-0.63%) |
31.34 |
31.34 - 31.57 |
1.0491 times |
Fri 16 May 2025 |
31.77 (0.67%) |
31.64 |
31.64 - 31.77 |
1.0491 times |
Thu 15 May 2025 |
31.56 (0.45%) |
31.55 |
31.43 - 31.60 |
2.4107 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 31.65 and 32.27 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 32.12 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.08 (2.52%) |
32.27 |
31.83 - 32.45 |
1.1295 times |
Fri 23 May 2025 |
31.29 (-1.51%) |
31.34 |
31.10 - 31.70 |
1.7311 times |
Fri 16 May 2025 |
31.77 (1.34%) |
32.32 |
31.34 - 32.32 |
2.4397 times |
Fri 09 May 2025 |
31.35 (0.35%) |
31.17 |
30.83 - 31.53 |
1.4386 times |
Fri 02 May 2025 |
31.24 (2.56%) |
30.56 |
30.23 - 31.24 |
1.5837 times |
Fri 25 April 2025 |
30.46 (4.82%) |
28.91 |
28.48 - 30.50 |
1.2552 times |
Thu 17 April 2025 |
29.06 (2.25%) |
28.82 |
28.34 - 29.30 |
0.1177 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0.3045 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (0.25%) |
28.78 |
28.34 - 29.00 |
0.7847 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 31.46 and 33.08 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 31.12 | | Monthly Target 3 | 31.786666666667 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 33.41 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.08 (4.63%) |
30.96 |
30.83 - 32.45 |
0.6166 times |
Wed 30 April 2025 |
30.66 (-0.45%) |
30.39 |
26.01 - 30.78 |
0.8413 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.69 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
0.8549 times |
Fri 31 January 2025 |
31.49 (0.48%) |
31.25 |
30.16 - 31.78 |
1.5086 times |
Tue 31 December 2024 |
31.34 (0.58%) |
31.81 |
30.55 - 32.38 |
0.8067 times |
Tue 26 November 2024 |
31.16 (1.14%) |
30.52 |
30.52 - 31.94 |
0.7788 times |
Thu 31 October 2024 |
30.81 (0.92%) |
31.41 |
30.23 - 31.85 |
1.1484 times |
Mon 30 September 2024 |
30.53 (-1.29%) |
31.80 |
28.50 - 31.80 |
1.0122 times |
Fri 30 August 2024 |
30.93 (-0.58%) |
30.27 |
25.00 - 30.93 |
1.7425 times |
Wed 31 July 2024 |
31.11 (-2.29%) |
31.83 |
30.19 - 33.36 |
1.3139 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 31.7 | | 20 day DMA | 31.59 | | 35 day DMA | 30.67 | | 50 day DMA | 30.33 | | 100 day DMA | 30.67 | | 150 day DMA | 30.89 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.96 | 31.9 | 31.83 | | 12 day EMA | 31.73 | 31.67 | 31.61 | | 20 day EMA | 31.47 | 31.41 | 31.35 | | 35 day EMA | 31.07 | 31.01 | 30.95 | | 50 day EMA | 30.59 | 30.53 | 30.47 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 31.82 | 31.67 | | 12 day SMA | 31.7 | 31.68 | 31.71 | | 20 day SMA | 31.59 | 31.54 | 31.47 | | 35 day SMA | 30.67 | 30.57 | 30.47 | | 50 day SMA | 30.33 | 30.32 | 30.32 | | 100 day SMA | 30.67 | 30.66 | 30.66 | | 150 day SMA | 30.89 | 30.88 | 30.88 | | 200 day SMA | 30.74 | 30.71 | 30.7 |
|
|
