JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 28.35 and 28.75 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.643333333333 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.04 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.65 (1.06%) |
28.78 |
28.44 - 28.84 |
0.7106 times |
Fri 11 April 2025 |
28.35 (1.83%) |
27.58 |
27.58 - 28.39 |
0.2613 times |
Thu 10 April 2025 |
27.84 (-5.4%) |
28.41 |
27.03 - 28.41 |
0.7808 times |
Wed 09 April 2025 |
29.43 (8.88%) |
26.61 |
26.52 - 29.46 |
2.3423 times |
Tue 08 April 2025 |
27.03 (-0.88%) |
28.49 |
26.92 - 28.50 |
0.5959 times |
Mon 07 April 2025 |
27.27 (0.74%) |
26.01 |
26.01 - 27.53 |
0.8286 times |
Fri 04 April 2025 |
27.07 (-5.45%) |
28.00 |
26.80 - 28.00 |
2.0236 times |
Thu 03 April 2025 |
28.63 (-6.59%) |
29.43 |
28.50 - 29.43 |
1.4627 times |
Wed 02 April 2025 |
30.65 (0.39%) |
30.10 |
30.10 - 30.65 |
0.1466 times |
Tue 01 April 2025 |
30.53 (-0.88%) |
30.39 |
30.14 - 30.63 |
0.8477 times |
Mon 31 March 2025 |
30.80 (-0.71%) |
30.62 |
30.46 - 30.85 |
0.6756 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 28.35 and 28.75 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 28.643333333333 | | Weekly Target 4 | 28.85 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.65 (1.06%) |
28.78 |
28.44 - 28.84 |
0.2583 times |
Fri 11 April 2025 |
28.35 (4.73%) |
26.01 |
26.01 - 29.46 |
1.7476 times |
Fri 04 April 2025 |
27.07 (-12.73%) |
30.62 |
26.80 - 30.85 |
1.8739 times |
Fri 28 March 2025 |
31.02 (-2.42%) |
31.85 |
30.96 - 32.02 |
0.5501 times |
Fri 21 March 2025 |
31.79 (1.79%) |
31.39 |
31.39 - 31.96 |
0.9439 times |
Fri 14 March 2025 |
31.23 (0.81%) |
30.31 |
29.76 - 31.23 |
1.1906 times |
Fri 07 March 2025 |
30.98 (1.37%) |
31.33 |
30.04 - 31.38 |
1.1541 times |
Fri 28 February 2025 |
30.56 (-0.13%) |
30.67 |
30.39 - 31.15 |
1.0562 times |
Fri 21 February 2025 |
30.60 (-2.24%) |
31.40 |
30.52 - 31.54 |
0.5814 times |
Fri 14 February 2025 |
31.30 (1.66%) |
30.99 |
30.93 - 31.39 |
0.6439 times |
Fri 07 February 2025 |
30.79 (-2.22%) |
30.93 |
30.75 - 31.35 |
2.7784 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 25.01 and 29.65 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 28.436666666667 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 33.08 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.65 (-6.98%) |
30.39 |
26.01 - 30.65 |
0.5865 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.6591 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
0.8165 times |
Fri 31 January 2025 |
31.49 (0.48%) |
31.25 |
30.16 - 31.78 |
1.4409 times |
Tue 31 December 2024 |
31.34 (0.58%) |
31.81 |
30.55 - 32.38 |
0.7705 times |
Tue 26 November 2024 |
31.16 (1.14%) |
30.52 |
30.52 - 31.94 |
0.7438 times |
Thu 31 October 2024 |
30.81 (0.92%) |
31.41 |
30.23 - 31.85 |
1.0968 times |
Mon 30 September 2024 |
30.53 (-1.29%) |
31.80 |
28.50 - 31.80 |
0.9668 times |
Fri 30 August 2024 |
30.93 (-0.58%) |
30.27 |
25.00 - 30.93 |
1.6642 times |
Wed 31 July 2024 |
31.11 (-2.29%) |
31.83 |
30.19 - 33.36 |
1.2549 times |
Fri 28 June 2024 |
31.84 (-0.34%) |
32.05 |
30.47 - 32.10 |
0.8343 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 28.94 | | 20 day DMA | 30.05 | | 35 day DMA | 30.3 | | 50 day DMA | 30.58 | | 100 day DMA | 30.95 | | 150 day DMA | 30.82 | | 200 day DMA | 30.81 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.3 | 28.27 | | 12 day EMA | 28.93 | 28.98 | 29.1 | | 20 day EMA | 29.46 | 29.54 | 29.67 | | 35 day EMA | 30.02 | 30.1 | 30.2 | | 50 day EMA | 30.41 | 30.48 | 30.57 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 27.98 | 27.73 | | 12 day SMA | 28.94 | 29.2 | 29.51 | | 20 day SMA | 30.05 | 30.14 | 30.26 | | 35 day SMA | 30.3 | 30.36 | 30.45 | | 50 day SMA | 30.58 | 30.63 | 30.69 | | 100 day SMA | 30.95 | 30.98 | 31.01 | | 150 day SMA | 30.82 | 30.84 | 30.85 | | 200 day SMA | 30.81 | 30.82 | 30.83 |
|
|
