Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 42.16 and 42.65
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.243333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.73 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (0.24%) | 42.00 | 41.92 - 42.41 | 0.9388 times | Thu 19 February 2026 | 42.30 (-0.02%) | 42.20 | 42.10 - 42.30 | 0.6745 times | Wed 18 February 2026 | 42.31 (0.5%) | 42.23 | 42.19 - 42.43 | 0.9334 times | Tue 17 February 2026 | 42.10 (-1.61%) | 41.96 | 41.74 - 42.20 | 0.9978 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.9653 times | Fri 13 February 2026 | 42.79 (0.28%) | 42.70 | 42.41 - 42.83 | 0.9643 times | Thu 12 February 2026 | 42.67 (-0.47%) | 42.90 | 42.43 - 42.94 | 0.8899 times | Wed 11 February 2026 | 42.87 (0.19%) | 42.94 | 42.63 - 43.00 | 0.9458 times | Tue 10 February 2026 | 42.79 (0.85%) | 43.00 | 42.73 - 43.00 | 0.7426 times | Mon 09 February 2026 | 42.43 (1.58%) | 41.74 | 41.74 - 42.43 | 1.9476 times | Fri 06 February 2026 | 41.77 (3.67%) | 40.50 | 40.50 - 41.80 | 0.9424 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.07 and 42.76
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 0.8889 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.2421 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.3768 times | Fri 06 February 2026 | 41.77 (5.72%) | 39.85 | 39.25 - 41.80 | 0.9662 times | Fri 30 January 2026 | 39.51 (0.77%) | 39.00 | 38.50 - 39.52 | 1.4079 times | Fri 23 January 2026 | 39.21 (-2.29%) | 40.16 | 39.20 - 41.00 | 2.0582 times | Fri 16 January 2026 | 40.13 (1.26%) | 39.84 | 39.73 - 40.39 | 0.531 times | Fri 09 January 2026 | 39.63 (4.65%) | 38.32 | 38.31 - 39.75 | 0.9586 times | Fri 02 January 2026 | 37.87 (0.56%) | 37.66 | 37.54 - 38.46 | 0.7634 times | Fri 26 December 2025 | 37.66 (0%) | 37.66 | 37.23 - 37.79 | 0.8068 times | Fri 19 December 2025 | 37.66 (-5.33%) | 40.21 | 37.59 - 40.21 | 0.9285 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 40.83 and 44.58
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.40 (7.31%) | 39.85 | 39.25 - 43.00 | 1.3075 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.9132 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.3296 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.8589 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 1.0717 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.7806 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.6522 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.7306 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.6492 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7064 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 0.9639 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.35 | 42.38 |
| 12 day EMA | 42.03 | 41.96 | 41.9 |
| 20 day EMA | 41.5 | 41.4 | 41.31 |
| 35 day EMA | 40.79 | 40.69 | 40.59 |
| 50 day EMA | 40.07 | 39.97 | 39.87 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.46 | 42.53 |
| 12 day SMA | 42.29 | 42.16 | 41.99 |
| 20 day SMA | 41.17 | 41.01 | 40.89 |
| 35 day SMA | 40.39 | 40.25 | 40.12 |
| 50 day SMA | 39.84 | 39.79 | 39.73 |
| 100 day SMA | 39.02 | 38.97 | 38.91 |
| 150 day SMA | 37.67 | 37.6 | 37.53 |
| 200 day SMA | 36.22 | 36.16 | 36.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.