JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 37.63 and 37.81 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.58 | | Daily Target 3 | 37.673333333333 | | Daily Target 4 | 37.76 | | Daily Target 5 | 37.85 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.66 (-4.27%) |
37.62 |
37.59 - 37.77 |
2.6728 times |
Thu 18 December 2025 |
39.34 (-0.03%) |
39.51 |
39.30 - 39.57 |
1.2795 times |
Wed 17 December 2025 |
39.35 (-0.46%) |
39.57 |
39.30 - 39.57 |
0.4158 times |
Tue 16 December 2025 |
39.53 (-1.45%) |
39.60 |
39.52 - 39.69 |
0.8936 times |
Mon 15 December 2025 |
40.11 (0.83%) |
40.21 |
39.99 - 40.21 |
0.9015 times |
Fri 12 December 2025 |
39.78 (-0.08%) |
39.99 |
39.64 - 39.99 |
0.767 times |
Thu 11 December 2025 |
39.81 (0.03%) |
39.52 |
39.50 - 39.85 |
0.7829 times |
Wed 10 December 2025 |
39.80 (0.23%) |
39.66 |
39.57 - 39.86 |
0.4626 times |
Tue 09 December 2025 |
39.71 (0.71%) |
39.67 |
39.67 - 39.87 |
1.1697 times |
Mon 08 December 2025 |
39.43 (-0.03%) |
39.39 |
39.30 - 39.49 |
0.6546 times |
Fri 05 December 2025 |
39.44 (0.2%) |
39.36 |
39.36 - 39.48 |
0.5014 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 36.32 and 38.94 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 36.76 | | Weekly Target 3 | 38.486666666667 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.66 (-5.33%) |
40.21 |
37.59 - 40.21 |
1.6736 times |
Fri 12 December 2025 |
39.78 (0.86%) |
39.39 |
39.30 - 39.99 |
1.0419 times |
Fri 05 December 2025 |
39.44 (0.18%) |
38.97 |
38.73 - 39.56 |
1.0516 times |
Fri 28 November 2025 |
39.37 (2.07%) |
38.65 |
38.47 - 39.54 |
0.501 times |
Fri 21 November 2025 |
38.57 (-1.66%) |
38.94 |
37.82 - 39.15 |
1.4099 times |
Fri 14 November 2025 |
39.22 (1.55%) |
38.83 |
38.74 - 39.63 |
1.1448 times |
Fri 07 November 2025 |
38.62 (-0.57%) |
38.55 |
38.15 - 38.71 |
1.0248 times |
Fri 31 October 2025 |
38.84 (0%) |
38.95 |
38.70 - 38.95 |
0.2061 times |
Fri 31 October 2025 |
38.84 (1.44%) |
38.72 |
38.29 - 38.95 |
1.1682 times |
Fri 24 October 2025 |
38.29 (2.49%) |
37.97 |
37.68 - 38.29 |
0.778 times |
Fri 17 October 2025 |
37.36 (3.61%) |
36.63 |
36.35 - 37.43 |
1.1303 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 36.32 and 38.94 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 38.486666666667 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 41.11 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.66 (-4.34%) |
38.97 |
37.59 - 40.21 |
0.98 times |
Fri 28 November 2025 |
39.37 (1.36%) |
38.55 |
37.82 - 39.63 |
1.0615 times |
Fri 31 October 2025 |
38.84 (7.74%) |
35.88 |
35.70 - 38.95 |
1.3888 times |
Tue 30 September 2025 |
36.05 (3.62%) |
34.82 |
34.81 - 36.75 |
0.9725 times |
Fri 29 August 2025 |
34.79 (4.26%) |
33.00 |
32.73 - 35.72 |
0.8125 times |
Thu 31 July 2025 |
33.37 (3.47%) |
32.16 |
31.64 - 33.78 |
0.9102 times |
Mon 30 June 2025 |
32.25 (0.53%) |
32.04 |
31.21 - 32.60 |
0.8088 times |
Fri 30 May 2025 |
32.08 (4.63%) |
30.96 |
30.83 - 32.45 |
0.8801 times |
Wed 30 April 2025 |
30.66 (-0.45%) |
30.39 |
26.01 - 30.78 |
1.2008 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.9849 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
1.2202 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 39.44 | | 20 day DMA | 39.28 | | 35 day DMA | 39.05 | | 50 day DMA | 38.65 | | 100 day DMA | 37.16 | | 150 day DMA | 35.48 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 39.51 | 39.6 | | 12 day EMA | 39.21 | 39.49 | 39.52 | | 20 day EMA | 39.16 | 39.32 | 39.32 | | 35 day EMA | 38.92 | 38.99 | 38.97 | | 50 day EMA | 38.61 | 38.65 | 38.62 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 39.62 | 39.72 | | 12 day SMA | 39.44 | 39.56 | 39.53 | | 20 day SMA | 39.28 | 39.3 | 39.26 | | 35 day SMA | 39.05 | 39.08 | 39.05 | | 50 day SMA | 38.65 | 38.66 | 38.63 | | 100 day SMA | 37.16 | 37.12 | 37.05 | | 150 day SMA | 35.48 | 35.44 | 35.39 | | 200 day SMA | 34.16 | 34.13 | 34.08 |
|
|
