Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 44.13 and 44.47
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.73 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (-1.77%) | 44.55 | 44.24 - 44.58 | 1.1433 times | Mon 27 July 2026 | 45.16 (0.07%) | 45.50 | 44.90 - 45.55 | 1.0216 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.5077 times | Fri 24 July 2026 | 45.13 (0.76%) | 45.12 | 45.00 - 45.27 | 0.5077 times | Thu 23 July 2026 | 44.79 (-0.95%) | 45.09 | 44.74 - 45.09 | 0.4415 times | Wed 22 July 2026 | 45.22 (-0.42%) | 45.06 | 45.06 - 45.32 | 0.3377 times | Tue 21 July 2026 | 45.41 (2.34%) | 45.09 | 45.09 - 45.52 | 0.9006 times | Mon 20 July 2026 | 44.37 (0.27%) | 44.44 | 44.09 - 44.64 | 0.9961 times | Fri 17 July 2026 | 44.25 (-1.58%) | 43.90 | 43.60 - 44.37 | 2.3165 times | Thu 16 July 2026 | 44.96 (-1.71%) | 45.05 | 44.93 - 45.32 | 1.8272 times | Wed 15 July 2026 | 45.74 (-0.39%) | 45.89 | 45.48 - 45.92 | 1.1419 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.65 and 44.96
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (-1.71%) | 45.50 | 44.24 - 45.55 | 0.3866 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0907 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.5685 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 1.2813 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 1.4336 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.2546 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.3701 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.2623 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.8153 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.5369 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.2831 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.47 and 45.5
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.36 (-2.78%) | 45.78 | 43.60 - 46.63 | 0.6954 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9091 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9051 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.7967 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.3973 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2675 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.4899 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.0355 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.6689 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8346 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6079 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.06 |
| 100 day DMA | 43.36 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.1 | 45.07 |
| 12 day EMA | 45.04 | 45.16 | 45.16 |
| 20 day EMA | 45.13 | 45.21 | 45.22 |
| 35 day EMA | 45.06 | 45.1 | 45.1 |
| 50 day EMA | 44.97 | 44.99 | 44.98 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.09 | 45.14 |
| 12 day SMA | 45.04 | 45.12 | 45.21 |
| 20 day SMA | 45.31 | 45.37 | 45.39 |
| 35 day SMA | 45.34 | 45.35 | 45.31 |
| 50 day SMA | 45.06 | 45.05 | 45.03 |
| 100 day SMA | 43.36 | 43.32 | 43.28 |
| 150 day SMA | 42.37 | 42.32 | 42.27 |
| 200 day SMA | 41.43 | 41.4 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.