Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 43.39 and 44.48
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.31 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.16 (-0.67%) | 44.62 | 43.70 - 44.79 | 0.6855 times | Mon 08 June 2026 | 44.46 (1.09%) | 44.39 | 44.37 - 44.50 | 0.5644 times | Fri 05 June 2026 | 43.98 (-3%) | 45.02 | 43.90 - 45.02 | 1.2505 times | Thu 04 June 2026 | 45.34 (0.24%) | 45.23 | 45.14 - 45.42 | 0.9602 times | Wed 03 June 2026 | 45.23 (0.6%) | 45.46 | 45.11 - 45.74 | 1.1095 times | Tue 02 June 2026 | 44.96 (0.78%) | 44.56 | 44.56 - 44.99 | 0.7807 times | Mon 01 June 2026 | 44.61 (-0.34%) | 44.85 | 44.38 - 44.85 | 1.6854 times | Fri 29 May 2026 | 44.76 (0.11%) | 44.79 | 44.58 - 45.00 | 1.4165 times | Thu 28 May 2026 | 44.71 (0.47%) | 44.31 | 44.26 - 44.74 | 0.7483 times | Wed 27 May 2026 | 44.50 (-0.51%) | 44.49 | 44.39 - 44.55 | 0.7991 times | Tue 26 May 2026 | 44.73 (1.41%) | 44.78 | 44.63 - 44.89 | 1.8666 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.39 and 44.48
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.16 (0.41%) | 44.39 | 43.70 - 44.79 | 0.3237 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.4986 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.251 times | Fri 22 May 2026 | 44.11 (0.89%) | 43.68 | 43.03 - 44.19 | 0.7544 times | Fri 15 May 2026 | 43.72 (0.37%) | 43.66 | 43.57 - 44.41 | 2.2055 times | Fri 08 May 2026 | 43.56 (0.88%) | 42.97 | 42.89 - 43.59 | 0.5653 times | Wed 06 May 2026 | 43.18 (3.25%) | 41.88 | 41.67 - 43.18 | 0.4907 times | Fri 01 May 2026 | 41.82 (0.17%) | 42.05 | 41.60 - 42.25 | 0.9042 times | Fri 24 April 2026 | 41.75 (-3.11%) | 42.68 | 41.47 - 42.68 | 0.9492 times | Fri 17 April 2026 | 43.09 (1.87%) | 41.78 | 41.77 - 43.18 | 1.0573 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 1.4353 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.91 and 44.95
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.16 (-1.34%) | 44.85 | 43.70 - 45.74 | 0.3223 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.9729 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.8563 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5019 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.3625 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.6015 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.113 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.719 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.8971 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6535 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5459 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.61 | 44.68 |
| 12 day EMA | 44.44 | 44.49 | 44.5 |
| 20 day EMA | 44.18 | 44.18 | 44.15 |
| 35 day EMA | 43.6 | 43.57 | 43.52 |
| 50 day EMA | 42.93 | 42.88 | 42.82 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.79 | 44.82 |
| 12 day SMA | 44.63 | 44.6 | 44.54 |
| 20 day SMA | 44.32 | 44.3 | 44.25 |
| 35 day SMA | 43.51 | 43.44 | 43.39 |
| 50 day SMA | 43.06 | 42.96 | 42.85 |
| 100 day SMA | 41.95 | 41.91 | 41.86 |
| 150 day SMA | 40.92 | 40.89 | 40.85 |
| 200 day SMA | 39.86 | 39.82 | 39.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.