Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 43.79 and 44.39
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.83 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.25 (-2.58%) | 44.49 | 43.92 - 44.52 | 5.6343 times | Thu 29 October 2026 | 45.42 (0.07%) | 45.48 | 45.22 - 45.50 | 0.5679 times | Wed 28 October 2026 | 45.39 (-0.46%) | 45.25 | 45.20 - 45.40 | 0.5133 times | Tue 27 October 2026 | 45.60 (1.31%) | 45.18 | 45.18 - 45.65 | 0.6364 times | Mon 26 October 2026 | 45.01 (0.65%) | 45.05 | 45.01 - 45.25 | 0.2705 times | Fri 23 October 2026 | 44.72 (-0.53%) | 44.41 | 44.33 - 44.80 | 0.4022 times | Thu 22 October 2026 | 44.96 (-1.88%) | 45.31 | 44.85 - 45.31 | 0.6319 times | Wed 21 October 2026 | 45.82 (0.33%) | 45.95 | 45.64 - 45.95 | 0.2349 times | Tue 20 October 2026 | 45.67 (-0.07%) | 45.30 | 45.30 - 45.74 | 0.7658 times | Mon 19 October 2026 | 45.70 (0.64%) | 45.78 | 45.59 - 45.92 | 0.3429 times | Fri 16 October 2026 | 45.41 (-0.5%) | 45.96 | 45.36 - 46.05 | 1.11 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.22 and 44.95
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.25 (-1.05%) | 45.05 | 43.92 - 45.65 | 1.166 times | Fri 23 October 2026 | 44.72 (-1.52%) | 45.78 | 44.33 - 45.95 | 0.3637 times | Fri 16 October 2026 | 45.41 (-2.93%) | 46.85 | 45.08 - 46.85 | 0.522 times | Fri 09 October 2026 | 46.78 (-0.38%) | 47.18 | 46.23 - 47.58 | 1.4275 times | Fri 02 October 2026 | 46.96 (1.14%) | 46.01 | 45.62 - 46.96 | 0.3766 times | Fri 25 September 2026 | 46.43 (1.55%) | 46.24 | 45.77 - 46.87 | 0.9045 times | Fri 18 September 2026 | 45.72 (0.22%) | 45.40 | 45.16 - 46.26 | 0.3906 times | Fri 11 September 2026 | 45.62 (-1.3%) | 45.58 | 44.73 - 45.66 | 3.8793 times | Fri 04 September 2026 | 46.22 (-0.19%) | 46.53 | 45.52 - 46.53 | 0.5102 times | Fri 28 August 2026 | 46.31 (1.42%) | 45.56 | 45.33 - 46.63 | 0.4595 times | Fri 21 August 2026 | 45.66 (-2.85%) | 46.95 | 45.09 - 47.19 | 0.5248 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.26 and 45.92
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.25 (-4.14%) | 46.53 | 43.92 - 47.58 | 0.8663 times | Wed 30 September 2026 | 46.16 (-0.11%) | 46.20 | 44.73 - 46.87 | 1.4062 times | Mon 31 August 2026 | 46.21 (4.67%) | 43.40 | 43.21 - 47.28 | 1.3013 times | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.6705 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.7734 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.77 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.6778 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.1887 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.0783 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.2675 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 0.8809 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.84 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.37 | 45.34 |
| 12 day EMA | 45.34 | 45.54 | 45.56 |
| 20 day EMA | 45.58 | 45.72 | 45.75 |
| 35 day EMA | 45.73 | 45.82 | 45.84 |
| 50 day EMA | 45.84 | 45.91 | 45.93 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.23 | 45.14 |
| 12 day SMA | 45.3 | 45.43 | 45.53 |
| 20 day SMA | 45.87 | 46.01 | 46.06 |
| 35 day SMA | 45.97 | 46.01 | 45.99 |
| 50 day SMA | 45.91 | 45.93 | 45.93 |
| 100 day SMA | 45.7 | 45.69 | 45.68 |
| 150 day SMA | 44.84 | 44.81 | 44.77 |
| 200 day SMA | 43.84 | 43.82 | 43.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.