JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 38.63 and 38.82 | Daily Target 1 | 38.58 | | Daily Target 2 | 38.67 | | Daily Target 3 | 38.77 | | Daily Target 4 | 38.86 | | Daily Target 5 | 38.96 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.76 (0.86%) |
38.79 |
38.68 - 38.87 |
0.7748 times |
Wed 29 October 2025 |
38.43 (-0.36%) |
38.36 |
38.29 - 38.49 |
1.5204 times |
Tue 28 October 2025 |
38.57 (-0.36%) |
38.51 |
38.48 - 38.66 |
0.8977 times |
Mon 27 October 2025 |
38.71 (1.1%) |
38.72 |
38.69 - 38.80 |
2.0272 times |
Fri 24 October 2025 |
38.29 (0.53%) |
38.17 |
38.17 - 38.29 |
0.8737 times |
Thu 23 October 2025 |
38.09 (0.58%) |
37.94 |
37.94 - 38.14 |
0.7262 times |
Wed 22 October 2025 |
37.87 (-0.24%) |
37.91 |
37.68 - 37.95 |
0.6694 times |
Tue 21 October 2025 |
37.96 (-0.26%) |
38.00 |
37.85 - 38.14 |
0.8214 times |
Mon 20 October 2025 |
38.06 (1.87%) |
37.97 |
37.90 - 38.11 |
1.1306 times |
Fri 17 October 2025 |
37.36 (0.54%) |
37.20 |
37.18 - 37.37 |
0.5586 times |
Thu 16 October 2025 |
37.16 (-0.24%) |
37.33 |
37.07 - 37.43 |
0.4654 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 38.53 and 39.11 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 38.41 | | Weekly Target 3 | 38.64 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.76 (1.23%) |
38.72 |
38.29 - 38.87 |
1.0908 times |
Fri 24 October 2025 |
38.29 (2.49%) |
37.97 |
37.68 - 38.29 |
0.882 times |
Fri 17 October 2025 |
37.36 (3.61%) |
36.63 |
36.35 - 37.43 |
1.2815 times |
Fri 10 October 2025 |
36.06 (-1.37%) |
37.45 |
36.00 - 37.97 |
1.8836 times |
Fri 03 October 2025 |
36.56 (-0.22%) |
36.47 |
35.70 - 36.63 |
0.8514 times |
Fri 26 September 2025 |
36.64 (0.6%) |
36.44 |
36.39 - 36.72 |
0.7948 times |
Fri 19 September 2025 |
36.42 (0.36%) |
36.28 |
36.15 - 36.75 |
0.7011 times |
Fri 12 September 2025 |
36.29 (2.66%) |
35.97 |
35.34 - 36.54 |
1.6043 times |
Fri 05 September 2025 |
35.35 (1.61%) |
34.82 |
34.81 - 35.52 |
0.734 times |
Fri 29 August 2025 |
34.79 (0%) |
34.88 |
34.72 - 34.88 |
0.1765 times |
Fri 29 August 2025 |
34.79 (-1.89%) |
35.34 |
34.72 - 35.39 |
0.5404 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 37.23 and 40.4 | Monthly Target 1 | 34.61 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 37.776666666667 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.76 (7.52%) |
35.88 |
35.70 - 38.87 |
1.1417 times |
Tue 30 September 2025 |
36.05 (3.62%) |
34.82 |
34.81 - 36.75 |
0.8664 times |
Fri 29 August 2025 |
34.79 (4.26%) |
33.00 |
32.73 - 35.72 |
0.7238 times |
Thu 31 July 2025 |
33.37 (3.47%) |
32.16 |
31.64 - 33.78 |
0.8109 times |
Mon 30 June 2025 |
32.25 (0.53%) |
32.04 |
31.21 - 32.60 |
0.7206 times |
Fri 30 May 2025 |
32.08 (4.63%) |
30.96 |
30.83 - 32.45 |
0.784 times |
Wed 30 April 2025 |
30.66 (-0.45%) |
30.39 |
26.01 - 30.78 |
1.0698 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.8774 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
1.0871 times |
Fri 31 January 2025 |
31.49 (0.48%) |
31.25 |
30.16 - 31.78 |
1.9184 times |
Tue 31 December 2024 |
31.34 (0.58%) |
31.81 |
30.55 - 32.38 |
1.0259 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 38.04 | | 20 day DMA | 37.69 | | 35 day DMA | 37.12 | | 50 day DMA | 36.6 | | 100 day DMA | 34.78 | | 150 day DMA | 33.32 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.5 | 38.37 | 38.34 | | 12 day EMA | 38.09 | 37.97 | 37.89 | | 20 day EMA | 37.73 | 37.62 | 37.54 | | 35 day EMA | 37.21 | 37.12 | 37.04 | | 50 day EMA | 36.69 | 36.61 | 36.54 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.42 | 38.31 | | 12 day SMA | 38.04 | 37.88 | 37.73 | | 20 day SMA | 37.69 | 37.54 | 37.41 | | 35 day SMA | 37.12 | 37.05 | 36.98 | | 50 day SMA | 36.6 | 36.53 | 36.47 | | 100 day SMA | 34.78 | 34.72 | 34.65 | | 150 day SMA | 33.32 | 33.26 | 33.21 | | 200 day SMA | 32.76 | 32.72 | 32.68 |
|
|
