WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.13 and 26.76 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.303333333333 | | Daily Target 4 | 26.59 | | Daily Target 5 | 26.93 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.24 (0.08%) |
26.16 |
26.02 - 26.65 |
0.5741 times |
Thu 29 May 2025 |
26.22 (-0.42%) |
26.28 |
26.19 - 26.28 |
0.3843 times |
Wed 28 May 2025 |
26.33 (0.46%) |
26.38 |
26.27 - 26.38 |
0.6728 times |
Tue 27 May 2025 |
26.21 (0.42%) |
26.15 |
26.14 - 26.23 |
0.5902 times |
Fri 23 May 2025 |
26.10 (-0.76%) |
25.88 |
25.88 - 26.18 |
0.6073 times |
Thu 22 May 2025 |
26.30 (0.15%) |
26.00 |
26.00 - 26.35 |
0.631 times |
Wed 21 May 2025 |
26.26 (-0.27%) |
26.23 |
26.18 - 26.30 |
0.9906 times |
Tue 20 May 2025 |
26.33 (-0.15%) |
26.51 |
26.31 - 26.51 |
0.7714 times |
Mon 19 May 2025 |
26.37 (-0.49%) |
26.37 |
26.34 - 26.40 |
2.4766 times |
Fri 16 May 2025 |
26.50 (0.15%) |
26.45 |
26.43 - 26.55 |
2.3017 times |
Thu 15 May 2025 |
26.46 (-0.19%) |
26.42 |
26.33 - 26.60 |
2.395 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.13 and 26.76 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.303333333333 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.24 (0.54%) |
26.15 |
26.02 - 26.65 |
0.4554 times |
Fri 23 May 2025 |
26.10 (-1.51%) |
26.37 |
25.88 - 26.51 |
1.1228 times |
Fri 16 May 2025 |
26.50 (1.07%) |
26.44 |
26.33 - 26.69 |
1.4319 times |
Fri 09 May 2025 |
26.22 (-0.23%) |
26.30 |
25.77 - 26.56 |
1.5663 times |
Fri 02 May 2025 |
26.28 (0%) |
26.25 |
26.00 - 26.59 |
2.8541 times |
Fri 25 April 2025 |
26.28 (0.31%) |
25.88 |
25.76 - 26.45 |
2.0345 times |
Thu 17 April 2025 |
26.20 (-0.08%) |
26.31 |
26.19 - 26.31 |
0.287 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0.248 times |
Wed 16 April 2025 |
26.22 (0%) |
26.31 |
26.22 - 26.31 |
0 times |
Wed 16 April 2025 |
26.22 (-0.72%) |
26.34 |
26.22 - 26.73 |
0.884 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.55 and 26.47 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 26.233333333333 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.24 (-0.04%) |
26.31 |
25.77 - 26.69 |
0.5105 times |
Wed 30 April 2025 |
26.25 (-3.71%) |
27.27 |
25.76 - 27.45 |
0.8199 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.2969 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.0986 times |
Fri 31 January 2025 |
27.69 (0.11%) |
27.77 |
27.30 - 28.24 |
2.6391 times |
Tue 31 December 2024 |
27.66 (-1.71%) |
28.04 |
27.48 - 28.89 |
0.8411 times |
Tue 26 November 2024 |
28.14 (2.63%) |
27.32 |
27.25 - 28.29 |
0.6378 times |
Thu 31 October 2024 |
27.42 (3.35%) |
26.59 |
26.55 - 27.65 |
0.5093 times |
Mon 30 September 2024 |
26.53 (-0.34%) |
26.05 |
25.78 - 26.79 |
0.5739 times |
Fri 30 August 2024 |
26.62 (-1.04%) |
26.91 |
25.42 - 28.32 |
1.073 times |
Wed 31 July 2024 |
26.90 (-0.7%) |
27.16 |
26.66 - 27.17 |
0.9922 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.32 | | 20 day DMA | 26.31 | | 35 day DMA | 26.27 | | 50 day DMA | 26.49 | | 100 day DMA | 26.97 | | 150 day DMA | 27.27 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.25 | 26.27 | | 12 day EMA | 26.28 | 26.29 | 26.3 | | 20 day EMA | 26.31 | 26.32 | 26.33 | | 35 day EMA | 26.43 | 26.44 | 26.45 | | 50 day EMA | 26.51 | 26.52 | 26.53 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.23 | 26.24 | | 12 day SMA | 26.32 | 26.34 | 26.37 | | 20 day SMA | 26.31 | 26.32 | 26.32 | | 35 day SMA | 26.27 | 26.28 | 26.28 | | 50 day SMA | 26.49 | 26.51 | 26.52 | | 100 day SMA | 26.97 | 26.98 | 27 | | 150 day SMA | 27.27 | 27.28 | 27.29 | | 200 day SMA | 27.12 | 27.13 | 27.13 |
|
|
