WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.76 and 27.11 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.84 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.19 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.87 (0.15%) |
26.65 |
26.65 - 27.00 |
0.9018 times |
Thu 18 December 2025 |
26.83 (0%) |
26.90 |
26.79 - 26.90 |
0.3523 times |
Wed 17 December 2025 |
26.83 (0.19%) |
26.76 |
26.76 - 26.84 |
0.2779 times |
Tue 16 December 2025 |
26.78 (0.04%) |
26.84 |
26.70 - 26.84 |
3.1665 times |
Mon 15 December 2025 |
26.77 (-0.11%) |
26.91 |
26.75 - 26.91 |
0.2344 times |
Fri 12 December 2025 |
26.80 (0.15%) |
26.88 |
26.77 - 26.88 |
0.8614 times |
Thu 11 December 2025 |
26.76 (-0.22%) |
26.75 |
26.70 - 26.76 |
0.7986 times |
Wed 10 December 2025 |
26.82 (-0.45%) |
26.94 |
26.81 - 26.97 |
2.4394 times |
Tue 09 December 2025 |
26.94 (0.07%) |
26.95 |
26.91 - 27.00 |
0.2039 times |
Mon 08 December 2025 |
26.92 (0.11%) |
26.79 |
26.73 - 26.95 |
0.7637 times |
Fri 05 December 2025 |
26.89 (-0.07%) |
26.99 |
26.85 - 26.99 |
0.5649 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.59 and 26.94 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 26.84 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.87 (0.26%) |
26.91 |
26.65 - 27.00 |
1.0257 times |
Fri 12 December 2025 |
26.80 (-0.33%) |
26.79 |
26.70 - 27.00 |
1.0535 times |
Fri 05 December 2025 |
26.89 (-0.37%) |
26.75 |
26.75 - 27.04 |
1.937 times |
Fri 28 November 2025 |
26.99 (-0.52%) |
27.13 |
26.95 - 27.19 |
1.3249 times |
Fri 21 November 2025 |
27.13 (1.01%) |
26.95 |
26.91 - 27.21 |
1.4316 times |
Fri 14 November 2025 |
26.86 (-0.19%) |
26.93 |
26.84 - 27.06 |
0.7482 times |
Fri 07 November 2025 |
26.91 (-0.22%) |
27.06 |
26.84 - 27.25 |
1.2929 times |
Fri 31 October 2025 |
26.97 (0%) |
26.95 |
26.93 - 26.98 |
0.1229 times |
Fri 31 October 2025 |
26.97 (0.82%) |
26.87 |
26.67 - 26.98 |
0.6241 times |
Fri 24 October 2025 |
26.75 (0.64%) |
26.63 |
26.59 - 26.79 |
0.4393 times |
Fri 17 October 2025 |
26.58 (-0.19%) |
26.70 |
26.57 - 26.81 |
1.2763 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.76 and 27.15 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 26.853333333333 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.87 (-0.44%) |
26.75 |
26.65 - 27.04 |
0.991 times |
Fri 28 November 2025 |
26.99 (0.07%) |
27.06 |
26.84 - 27.25 |
1.1838 times |
Fri 31 October 2025 |
26.97 (2.2%) |
26.39 |
26.32 - 26.98 |
0.8124 times |
Tue 30 September 2025 |
26.39 (0.57%) |
26.33 |
25.95 - 26.56 |
0.7041 times |
Fri 29 August 2025 |
26.24 (-1.43%) |
26.60 |
26.09 - 26.60 |
1.0174 times |
Thu 31 July 2025 |
26.62 (3.3%) |
25.77 |
25.71 - 26.62 |
1.5079 times |
Mon 30 June 2025 |
25.77 (-1.79%) |
26.01 |
25.70 - 26.60 |
0.3207 times |
Fri 30 May 2025 |
26.24 (-0.04%) |
26.31 |
25.77 - 26.69 |
0.6728 times |
Wed 30 April 2025 |
26.25 (-3.71%) |
27.27 |
25.76 - 27.45 |
1.0806 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.7094 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.448 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.84 | | 20 day DMA | 26.92 | | 35 day DMA | 26.95 | | 50 day DMA | 26.88 | | 100 day DMA | 26.6 | | 150 day DMA | 26.44 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.82 | 26.81 | | 12 day EMA | 26.86 | 26.86 | 26.86 | | 20 day EMA | 26.88 | 26.88 | 26.88 | | 35 day EMA | 26.86 | 26.86 | 26.86 | | 50 day EMA | 26.84 | 26.84 | 26.84 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.8 | 26.79 | | 12 day SMA | 26.84 | 26.84 | 26.86 | | 20 day SMA | 26.92 | 26.93 | 26.95 | | 35 day SMA | 26.95 | 26.95 | 26.95 | | 50 day SMA | 26.88 | 26.87 | 26.86 | | 100 day SMA | 26.6 | 26.59 | 26.58 | | 150 day SMA | 26.44 | 26.44 | 26.43 | | 200 day SMA | 26.5 | 26.5 | 26.5 |
|
|
