WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 27.02 and 27.16

Daily Target 127
Daily Target 227.04
Daily Target 327.136666666667
Daily Target 427.18
Daily Target 527.28

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 28 October 2026 27.09 (-0.37%) 27.22 27.09 - 27.23 3.4072 times
Tue 27 October 2026 27.19 (0.3%) 27.13 27.13 - 27.19 0.297 times
Mon 26 October 2026 27.11 (0.18%) 27.12 27.10 - 27.14 0.3695 times
Fri 23 October 2026 27.06 (0.04%) 27.03 27.03 - 27.10 0.4016 times
Thu 22 October 2026 27.05 (0.04%) 27.10 27.04 - 27.11 0.4606 times
Wed 21 October 2026 27.04 (0.04%) 27.01 27.01 - 27.09 0.3537 times
Tue 20 October 2026 27.03 (-0.3%) 27.09 26.99 - 27.09 0.4723 times
Mon 19 October 2026 27.11 (0.11%) 27.05 27.04 - 27.12 0.5372 times
Fri 16 October 2026 27.08 (-0.26%) 27.05 27.03 - 27.12 1.8291 times
Thu 15 October 2026 27.15 (-0.15%) 27.19 27.09 - 27.19 1.8719 times
Wed 14 October 2026 27.19 (0.15%) 27.24 27.19 - 27.29 0.9104 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 27.02 and 27.16

Weekly Target 127
Weekly Target 227.04
Weekly Target 327.136666666667
Weekly Target 427.18
Weekly Target 527.28

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 28 October 2026 27.09 (0.11%) 27.12 27.09 - 27.23 0.6759 times
Fri 23 October 2026 27.06 (-0.07%) 27.05 26.99 - 27.12 0.3692 times
Fri 16 October 2026 27.08 (-0.33%) 27.12 27.03 - 27.29 1.1161 times
Fri 09 October 2026 27.17 (0.41%) 27.08 27.00 - 27.17 1.4809 times
Fri 02 October 2026 27.06 (0.86%) 26.86 26.83 - 27.13 1.6506 times
Fri 25 September 2026 26.83 (1.02%) 26.58 26.58 - 26.90 1.135 times
Fri 18 September 2026 26.56 (1.07%) 26.40 26.33 - 26.64 0.4282 times
Fri 11 September 2026 26.28 (0.19%) 26.16 26.11 - 26.28 0.5263 times
Fri 04 September 2026 26.23 (-0.57%) 26.40 26.16 - 26.42 1.6418 times
Fri 28 August 2026 26.38 (0.57%) 26.25 26.22 - 26.44 0.9759 times
Fri 21 August 2026 26.23 (-0.57%) 26.34 26.17 - 26.43 2.6652 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 27.03 and 27.35

Monthly Target 126.8
Monthly Target 226.94
Monthly Target 327.116666666667
Monthly Target 427.26
Monthly Target 527.44

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Wed 28 October 2026 27.09 (0.44%) 26.97 26.97 - 27.29 0.7355 times
Wed 30 September 2026 26.97 (2.43%) 26.37 26.11 - 26.97 0.6817 times
Mon 31 August 2026 26.33 (-0.6%) 26.49 26.17 - 26.60 1.0618 times
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.6419 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.8389 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.6959 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.2787 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.2185 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1017 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.7453 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.6892 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.1
20 day DMA 27.1
35 day DMA 26.9
50 day DMA 26.71
100 day DMA 26.66
150 day DMA 26.47
200 day DMA 26.3

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1227.08
12 day EMA27.127.127.08
20 day EMA27.0427.0427.02
35 day EMA26.926.8926.87
50 day EMA26.7326.7226.7

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0927.06
12 day SMA27.127.1127.11
20 day SMA27.127.127.08
35 day SMA26.926.8726.85
50 day SMA26.7126.726.68
100 day SMA26.6626.6526.64
150 day SMA26.4726.4626.46
200 day SMA26.326.2926.29
Back to top | Use Dark Theme