WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.86 and 26.9 | Daily Target 1 | 26.85 | | Daily Target 2 | 26.86 | | Daily Target 3 | 26.886666666667 | | Daily Target 4 | 26.9 | | Daily Target 5 | 26.93 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.88 (0.26%) |
26.89 |
26.87 - 26.91 |
0.5302 times |
Wed 29 October 2025 |
26.81 (0.49%) |
26.71 |
26.67 - 26.83 |
2.6872 times |
Tue 28 October 2025 |
26.68 (-0.15%) |
26.74 |
26.68 - 26.74 |
0.7281 times |
Mon 27 October 2025 |
26.72 (-0.11%) |
26.87 |
26.71 - 26.87 |
1.0188 times |
Fri 24 October 2025 |
26.75 (0.11%) |
26.71 |
26.71 - 26.75 |
0.4327 times |
Thu 23 October 2025 |
26.72 (-0.07%) |
26.79 |
26.72 - 26.79 |
0.7113 times |
Wed 22 October 2025 |
26.74 (0.07%) |
26.75 |
26.69 - 26.75 |
0.8874 times |
Tue 21 October 2025 |
26.72 (0.3%) |
26.71 |
26.69 - 26.74 |
1.8108 times |
Mon 20 October 2025 |
26.64 (0.23%) |
26.63 |
26.59 - 26.64 |
0.5094 times |
Fri 17 October 2025 |
26.58 (0.04%) |
26.60 |
26.57 - 26.63 |
0.6841 times |
Thu 16 October 2025 |
26.57 (-0.41%) |
26.59 |
26.57 - 26.66 |
5.48 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.78 and 27.02 | Weekly Target 1 | 26.58 | | Weekly Target 2 | 26.73 | | Weekly Target 3 | 26.82 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.88 (0.49%) |
26.87 |
26.67 - 26.91 |
0.8419 times |
Fri 24 October 2025 |
26.75 (0.64%) |
26.63 |
26.59 - 26.79 |
0.738 times |
Fri 17 October 2025 |
26.58 (-0.19%) |
26.70 |
26.57 - 26.81 |
2.1442 times |
Tue 07 October 2025 |
26.63 (0.79%) |
26.47 |
26.47 - 26.63 |
0.2602 times |
Fri 03 October 2025 |
26.42 (-0.04%) |
26.22 |
26.22 - 26.58 |
1.4483 times |
Fri 26 September 2025 |
26.43 (0.42%) |
26.26 |
26.24 - 26.56 |
0.7732 times |
Fri 19 September 2025 |
26.32 (0.19%) |
26.20 |
25.95 - 26.32 |
0.9725 times |
Fri 12 September 2025 |
26.27 (-0.11%) |
26.24 |
26.21 - 26.33 |
1.5025 times |
Fri 05 September 2025 |
26.30 (0.23%) |
26.33 |
26.13 - 26.45 |
1.2308 times |
Fri 29 August 2025 |
26.24 (0%) |
26.26 |
26.24 - 26.31 |
0.0884 times |
Fri 29 August 2025 |
26.24 (0%) |
26.24 |
26.22 - 26.45 |
0.8855 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.6 and 27.19 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 26.703333333333 | | Monthly Target 4 | 27.09 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.88 (1.86%) |
26.39 |
26.32 - 26.91 |
0.5923 times |
Tue 30 September 2025 |
26.39 (0.57%) |
26.33 |
25.95 - 26.56 |
0.5548 times |
Fri 29 August 2025 |
26.24 (-1.43%) |
26.60 |
26.09 - 26.60 |
0.8016 times |
Thu 31 July 2025 |
26.62 (3.3%) |
25.77 |
25.71 - 26.62 |
1.1881 times |
Mon 30 June 2025 |
25.77 (-1.79%) |
26.01 |
25.70 - 26.60 |
0.2527 times |
Fri 30 May 2025 |
26.24 (-0.04%) |
26.31 |
25.77 - 26.69 |
0.5302 times |
Wed 30 April 2025 |
26.25 (-3.71%) |
27.27 |
25.76 - 27.45 |
0.8515 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.3469 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.141 times |
Fri 31 January 2025 |
27.69 (0.11%) |
27.77 |
27.30 - 28.24 |
2.7409 times |
Tue 31 December 2024 |
27.66 (-1.71%) |
28.04 |
27.48 - 28.89 |
0.8735 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26.71 | | 20 day DMA | 26.64 | | 35 day DMA | 26.49 | | 50 day DMA | 26.44 | | 100 day DMA | 26.28 | | 150 day DMA | 26.34 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.74 | 26.7 | | 12 day EMA | 26.7 | 26.67 | 26.65 | | 20 day EMA | 26.65 | 26.63 | 26.61 | | 35 day EMA | 26.57 | 26.55 | 26.53 | | 50 day EMA | 26.46 | 26.44 | 26.42 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.74 | 26.72 | | 12 day SMA | 26.71 | 26.7 | 26.7 | | 20 day SMA | 26.64 | 26.61 | 26.6 | | 35 day SMA | 26.49 | 26.47 | 26.45 | | 50 day SMA | 26.44 | 26.43 | 26.42 | | 100 day SMA | 26.28 | 26.27 | 26.27 | | 150 day SMA | 26.34 | 26.34 | 26.34 | | 200 day SMA | 26.61 | 26.61 | 26.62 |
|
|
