WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.09 and 26.53 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.45 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.89 |
Daily price and volume Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.33 (-0.3%) |
26.34 |
26.29 - 26.73 |
1.1324 times |
Fri 11 April 2025 |
26.41 (-0.9%) |
26.36 |
26.19 - 26.50 |
0.3747 times |
Thu 10 April 2025 |
26.65 (-1.81%) |
26.15 |
26.15 - 26.81 |
0.3892 times |
Wed 09 April 2025 |
27.14 (-0.18%) |
26.73 |
26.61 - 27.30 |
0.3567 times |
Tue 08 April 2025 |
27.19 (-0.15%) |
27.22 |
27.03 - 27.24 |
4.134 times |
Mon 07 April 2025 |
27.23 (0.55%) |
26.80 |
26.70 - 27.26 |
0.6958 times |
Fri 04 April 2025 |
27.08 (1.23%) |
26.68 |
26.68 - 27.08 |
0.5434 times |
Thu 03 April 2025 |
26.75 (-1.58%) |
26.80 |
26.61 - 26.80 |
1.0681 times |
Wed 02 April 2025 |
27.18 (0.11%) |
27.45 |
27.16 - 27.45 |
0.3833 times |
Tue 01 April 2025 |
27.15 (-0.4%) |
27.27 |
27.15 - 27.29 |
0.9225 times |
Mon 31 March 2025 |
27.26 (0.11%) |
27.20 |
27.20 - 27.27 |
0.3567 times |
Weekly price and charts WisdomtreeBloomberg Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.09 and 26.53 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.45 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.33 (-0.3%) |
26.34 |
26.29 - 26.73 |
0.2177 times |
Fri 11 April 2025 |
26.41 (-2.47%) |
26.80 |
26.15 - 27.30 |
1.1438 times |
Fri 04 April 2025 |
27.08 (-0.55%) |
27.20 |
26.61 - 27.45 |
0.6293 times |
Fri 28 March 2025 |
27.23 (0.41%) |
27.14 |
27.12 - 27.30 |
0.5505 times |
Fri 21 March 2025 |
27.12 (0.44%) |
26.96 |
26.89 - 27.15 |
1.85 times |
Fri 14 March 2025 |
27.00 (-0.04%) |
26.96 |
26.93 - 27.11 |
0.531 times |
Fri 07 March 2025 |
27.01 (-2.31%) |
27.50 |
26.70 - 27.56 |
1.7523 times |
Fri 28 February 2025 |
27.65 (1.1%) |
27.35 |
27.21 - 27.70 |
0.6447 times |
Fri 21 February 2025 |
27.35 (0.07%) |
27.37 |
27.09 - 27.61 |
2.1536 times |
Fri 14 February 2025 |
27.33 (-0.98%) |
27.68 |
27.15 - 27.80 |
0.5271 times |
Fri 07 February 2025 |
27.60 (-0.33%) |
27.88 |
27.43 - 27.96 |
0.7004 times |
Monthly price and charts WisdomtreeBloomberg Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.59 and 26.89 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.643333333333 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Wisdomtree Bloomberg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.33 (-3.41%) |
27.27 |
26.15 - 27.45 |
0.5149 times |
Mon 31 March 2025 |
27.26 (-1.41%) |
27.50 |
26.70 - 27.56 |
1.2732 times |
Fri 28 February 2025 |
27.65 (-0.14%) |
27.88 |
27.09 - 27.96 |
1.0785 times |
Fri 31 January 2025 |
27.69 (0.11%) |
27.77 |
27.30 - 28.24 |
2.5908 times |
Tue 31 December 2024 |
27.66 (-1.71%) |
28.04 |
27.48 - 28.89 |
0.8257 times |
Tue 26 November 2024 |
28.14 (2.63%) |
27.32 |
27.25 - 28.29 |
0.6261 times |
Thu 31 October 2024 |
27.42 (3.35%) |
26.59 |
26.55 - 27.65 |
0.5 times |
Mon 30 September 2024 |
26.53 (-0.34%) |
26.05 |
25.78 - 26.79 |
0.5634 times |
Fri 30 August 2024 |
26.62 (-1.04%) |
26.91 |
25.42 - 28.32 |
1.0533 times |
Wed 31 July 2024 |
26.90 (-0.7%) |
27.16 |
26.66 - 27.17 |
0.9741 times |
Fri 28 June 2024 |
27.09 (1.96%) |
26.62 |
26.55 - 27.18 |
0.8096 times |
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 26.97 | | 20 day DMA | 26.99 | | 35 day DMA | 27.1 | | 50 day DMA | 27.23 | | 100 day DMA | 27.59 | | 150 day DMA | 27.38 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 26.79 | 26.98 | | 12 day EMA | 26.85 | 26.94 | 27.04 | | 20 day EMA | 26.96 | 27.03 | 27.09 | | 35 day EMA | 27.09 | 27.14 | 27.18 | | 50 day EMA | 27.2 | 27.24 | 27.27 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.92 | 27.06 | | 12 day SMA | 26.97 | 27.04 | 27.1 | | 20 day SMA | 26.99 | 27.03 | 27.06 | | 35 day SMA | 27.1 | 27.13 | 27.16 | | 50 day SMA | 27.23 | 27.26 | 27.28 | | 100 day SMA | 27.59 | 27.6 | 27.62 | | 150 day SMA | 27.38 | 27.38 | 27.38 | | 200 day SMA | 27.24 | 27.24 | 27.24 |
|
|
