WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.22 and 26.29

Daily Target 126.16
Daily Target 226.2
Daily Target 326.23
Daily Target 426.27
Daily Target 526.3

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 26.24 (0%) 26.23 26.19 - 26.26 1.4905 times
Mon 01 June 2026 26.24 (0.31%) 26.86 26.21 - 26.86 1.2508 times
Fri 29 May 2026 26.16 (-0.04%) 26.12 26.11 - 26.18 0.7252 times
Thu 28 May 2026 26.17 (-0.19%) 26.23 26.16 - 26.24 1.5362 times
Wed 27 May 2026 26.22 (0.15%) 26.16 26.15 - 26.24 1.5754 times
Tue 26 May 2026 26.18 (-0.11%) 26.12 26.09 - 26.22 0.882 times
Fri 22 May 2026 26.21 (0.23%) 26.11 26.11 - 26.23 0.7692 times
Thu 21 May 2026 26.15 (-0.08%) 26.06 26.06 - 26.27 0.6571 times
Wed 20 May 2026 26.17 (-0.27%) 26.10 25.95 - 26.33 0.4071 times
Tue 19 May 2026 26.24 (0.38%) 26.21 26.19 - 26.25 0.7065 times
Mon 18 May 2026 26.14 (-0.15%) 26.13 26.09 - 26.18 1.1316 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.88 and 26.55

Weekly Target 125.76
Weekly Target 226
Weekly Target 326.43
Weekly Target 426.67
Weekly Target 527.1

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 26.24 (0.31%) 26.86 26.19 - 26.86 0.4606 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.7929 times
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.6169 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 0.9375 times
Fri 08 May 2026 25.81 (-0.04%) 25.86 25.78 - 25.95 0.4149 times
Wed 06 May 2026 25.82 (-0.31%) 25.84 25.75 - 26.01 0.6201 times
Fri 01 May 2026 25.90 (-0.38%) 25.93 25.77 - 26.15 1.4559 times
Fri 24 April 2026 26.00 (0.5%) 25.85 25.83 - 26.19 0.9831 times
Fri 17 April 2026 25.87 (-0.54%) 26.03 25.72 - 26.05 1.7966 times
Fri 10 April 2026 26.01 (-1.18%) 26.28 25.81 - 26.34 1.9215 times
Thu 02 April 2026 26.32 (-0.38%) 26.37 26.00 - 26.66 3.1332 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.88 and 26.55

Monthly Target 125.76
Monthly Target 226
Monthly Target 326.43
Monthly Target 426.67
Monthly Target 527.1

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 02 June 2026 26.24 (0.31%) 26.86 26.19 - 26.86 0.0899 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.8259 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.5176 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.6329 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.3075 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8845 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.818 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8732 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5528 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4977 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 0.7191 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.19
20 day DMA 26.08
35 day DMA 26.02
50 day DMA 26.08
100 day DMA 25.92
150 day DMA 26.19
200 day DMA 26.24

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1926.17
12 day EMA26.1726.1626.14
20 day EMA26.1226.1126.1
35 day EMA26.1226.1126.1
50 day EMA26.126.0926.08

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1926.19
12 day SMA26.1926.1826.16
20 day SMA26.0826.0726.05
35 day SMA26.0226.0126
50 day SMA26.0826.0726.07
100 day SMA25.9225.9225.92
150 day SMA26.1926.1926.19
200 day SMA26.2426.2426.24
Back to top | Use Dark Theme