WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.71 and 26.75

Daily Target 126.68
Daily Target 226.71
Daily Target 326.723333333333
Daily Target 426.75
Daily Target 526.76

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 21 July 2026 26.73 (0.15%) 26.73 26.70 - 26.74 0.4189 times
Mon 20 July 2026 26.69 (0.11%) 26.68 26.67 - 26.72 0.7807 times
Fri 17 July 2026 26.66 (0.04%) 26.68 26.65 - 26.68 0.3337 times
Thu 16 July 2026 26.65 (0.23%) 26.61 26.60 - 26.66 1.0914 times
Wed 15 July 2026 26.59 (-0.34%) 26.68 26.56 - 26.68 0.5435 times
Tue 14 July 2026 26.68 (-0.37%) 26.65 26.60 - 26.68 0.9695 times
Mon 13 July 2026 26.78 (0.34%) 26.73 26.64 - 26.78 0.7046 times
Fri 10 July 2026 26.69 (-0.04%) 26.72 26.65 - 26.72 1.4078 times
Thu 09 July 2026 26.70 (-0.07%) 26.68 26.68 - 26.72 2.1014 times
Wed 08 July 2026 26.72 (-0.15%) 26.90 26.53 - 26.90 1.6486 times
Tue 07 July 2026 26.76 (0.22%) 26.76 26.67 - 26.77 1.086 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.7 and 26.77

Weekly Target 126.64
Weekly Target 226.69
Weekly Target 326.713333333333
Weekly Target 426.76
Weekly Target 526.78

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 21 July 2026 26.73 (0.26%) 26.68 26.67 - 26.74 0.1998 times
Fri 17 July 2026 26.66 (-0.11%) 26.73 26.56 - 26.78 0.6068 times
Fri 10 July 2026 26.69 (-0.11%) 26.78 26.53 - 26.90 1.3711 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.8332 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.2243 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.5942 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.5885 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.0697 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.8506 times
Fri 22 May 2026 26.21 (0.11%) 26.13 25.95 - 26.33 0.6618 times
Fri 15 May 2026 26.18 (1.43%) 26.00 25.81 - 26.20 1.0057 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.4 and 26.87

Monthly Target 126.28
Monthly Target 226.51
Monthly Target 326.753333333333
Monthly Target 426.98
Monthly Target 527.22

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Tue 21 July 2026 26.73 (-0.11%) 26.79 26.53 - 27.00 0.5006 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.9087 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7538 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.3851 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.4031 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1934 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8073 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7466 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.7969 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5045 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.4542 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.7
20 day DMA 26.72
35 day DMA 26.58
50 day DMA 26.44
100 day DMA 26.24
150 day DMA 26.11
200 day DMA 26.29

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6726.66
12 day EMA26.6926.6826.68
20 day EMA26.6526.6426.64
35 day EMA26.5626.5526.54
50 day EMA26.4126.426.39

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6526.67
12 day SMA26.726.726.71
20 day SMA26.7226.7226.72
35 day SMA26.5826.5726.55
50 day SMA26.4426.4226.41
100 day SMA26.2426.2326.22
150 day SMA26.1126.1126.11
200 day SMA26.2926.2926.29
Back to top | Use Dark Theme