Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 25.58 and 25.69
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.77 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.65 (-0.16%) | 25.70 | 25.61 - 25.72 | 0.312 times | Thu 19 February 2026 | 25.69 (0.23%) | 25.68 | 25.65 - 25.70 | 0.301 times | Wed 18 February 2026 | 25.63 (0.55%) | 25.53 | 25.53 - 25.63 | 0.4503 times | Tue 17 February 2026 | 25.49 (0.08%) | 25.25 | 25.14 - 25.59 | 2.618 times | Fri 13 February 2026 | 25.47 (0%) | 25.39 | 25.39 - 25.53 | 1.5409 times | Fri 13 February 2026 | 25.47 (0.12%) | 25.39 | 25.39 - 25.53 | 1.5407 times | Thu 12 February 2026 | 25.44 (-0.35%) | 25.64 | 25.39 - 25.73 | 0.6575 times | Wed 11 February 2026 | 25.53 (0.35%) | 25.43 | 25.39 - 25.53 | 0.4727 times | Tue 10 February 2026 | 25.44 (-0.24%) | 25.56 | 25.44 - 25.56 | 0.8819 times | Mon 09 February 2026 | 25.50 (-0.55%) | 25.59 | 25.46 - 25.59 | 1.225 times | Fri 06 February 2026 | 25.64 (-0.31%) | 25.64 | 25.60 - 25.65 | 0.6014 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.4 and 25.98
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.65 (0.71%) | 25.25 | 25.14 - 25.72 | 1.1503 times | Fri 13 February 2026 | 25.47 (0%) | 25.39 | 25.39 - 25.53 | 0.4815 times | Fri 13 February 2026 | 25.47 (-0.66%) | 25.59 | 25.39 - 25.73 | 1.493 times | Fri 06 February 2026 | 25.64 (0.43%) | 25.66 | 25.52 - 26.20 | 1.9679 times | Fri 30 January 2026 | 25.53 (-0.35%) | 25.65 | 25.20 - 25.65 | 1.2343 times | Fri 23 January 2026 | 25.62 (-1.42%) | 25.89 | 25.59 - 26.04 | 0.8158 times | Fri 16 January 2026 | 25.99 (0%) | 25.95 | 25.92 - 26.10 | 0.3267 times | Fri 09 January 2026 | 25.99 (0.62%) | 25.88 | 25.76 - 26.01 | 1.2964 times | Fri 02 January 2026 | 25.83 (0.54%) | 25.80 | 25.67 - 25.88 | 0.9869 times | Fri 26 December 2025 | 25.69 (-4.39%) | 26.82 | 25.65 - 26.84 | 0.2472 times | Fri 19 December 2025 | 26.87 (0.26%) | 26.91 | 26.65 - 27.00 | 0.8761 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 24.87 and 25.93
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.65 (0.47%) | 25.66 | 25.14 - 26.20 | 1.4537 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 1.2365 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 1.1435 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.2207 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.7728 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.6957 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.0053 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.49 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.3169 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.6649 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.0678 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.59 | 25.54 |
| 12 day EMA | 25.57 | 25.56 | 25.54 |
| 20 day EMA | 25.61 | 25.61 | 25.6 |
| 35 day EMA | 25.76 | 25.77 | 25.78 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.55 | 25.5 |
| 12 day SMA | 25.56 | 25.56 | 25.55 |
| 20 day SMA | 25.52 | 25.52 | 25.52 |
| 35 day SMA | 25.68 | 25.68 | 25.68 |
| 50 day SMA | 25.93 | 25.95 | 25.98 |
| 100 day SMA | 26.37 | 26.37 | 26.38 |
| 150 day SMA | 26.33 | 26.34 | 26.34 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.