Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.2 and 26.29
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.3 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.23 (0.19%) | 26.21 | 26.16 - 26.25 | 1.0269 times | Thu 03 September 2026 | 26.18 (-0.8%) | 26.23 | 26.16 - 26.27 | 1.5046 times | Wed 02 September 2026 | 26.39 (-0.08%) | 26.37 | 26.34 - 26.41 | 1.0867 times | Tue 01 September 2026 | 26.41 (0.3%) | 26.37 | 26.35 - 26.42 | 2.2195 times | Mon 31 August 2026 | 26.33 (-0.19%) | 26.40 | 26.33 - 26.40 | 0.4342 times | Fri 28 August 2026 | 26.38 (0.3%) | 26.29 | 26.28 - 26.44 | 1.264 times | Thu 27 August 2026 | 26.30 (0.08%) | 26.29 | 26.28 - 26.31 | 0.4966 times | Wed 26 August 2026 | 26.28 (0.11%) | 26.28 | 26.26 - 26.31 | 0.2309 times | Tue 25 August 2026 | 26.25 (-0.08%) | 26.27 | 26.22 - 26.27 | 1.1567 times | Mon 24 August 2026 | 26.27 (0.15%) | 26.25 | 26.23 - 26.28 | 0.58 times | Fri 21 August 2026 | 26.23 (-0.04%) | 26.21 | 26.20 - 26.25 | 6.5737 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.07 and 26.33
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.23 (-0.57%) | 26.40 | 26.16 - 26.42 | 1.436 times | Fri 28 August 2026 | 26.38 (0.57%) | 26.25 | 26.22 - 26.44 | 0.8536 times | Fri 21 August 2026 | 26.23 (-0.57%) | 26.34 | 26.17 - 26.43 | 2.331 times | Fri 14 August 2026 | 26.38 (0.04%) | 26.41 | 26.33 - 26.52 | 0.6881 times | Fri 07 August 2026 | 26.37 (-0.45%) | 26.49 | 26.27 - 26.60 | 1.867 times | Fri 31 July 2026 | 26.49 (-1.23%) | 26.80 | 26.29 - 26.85 | 0.5113 times | Fri 24 July 2026 | 26.82 (0%) | 26.78 | 26.77 - 26.85 | 0.087 times | Fri 24 July 2026 | 26.82 (0.6%) | 26.68 | 26.67 - 26.85 | 0.5588 times | Fri 17 July 2026 | 26.66 (-0.11%) | 26.73 | 26.56 - 26.78 | 0.5115 times | Fri 10 July 2026 | 26.69 (-0.11%) | 26.78 | 26.53 - 26.90 | 1.1558 times | Thu 02 July 2026 | 26.72 (-0.15%) | 26.84 | 26.63 - 27.00 | 1.5453 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.07 and 26.33
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.23 (-0.38%) | 26.37 | 26.16 - 26.42 | 0.2554 times | Mon 31 August 2026 | 26.33 (-0.6%) | 26.49 | 26.17 - 26.60 | 1.1159 times | Fri 31 July 2026 | 26.49 (-1.01%) | 26.79 | 26.29 - 27.00 | 0.6747 times | Tue 30 June 2026 | 26.76 (2.29%) | 26.86 | 25.96 - 27.25 | 0.8816 times | Fri 29 May 2026 | 26.16 (0.93%) | 25.83 | 25.75 - 26.33 | 0.7313 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.3439 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.3316 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.1579 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.7833 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.7243 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.7732 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.3 | 26.36 |
| 12 day EMA | 26.31 | 26.32 | 26.35 |
| 20 day EMA | 26.35 | 26.36 | 26.38 |
| 35 day EMA | 26.44 | 26.45 | 26.47 |
| 50 day EMA | 26.53 | 26.54 | 26.55 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.34 | 26.36 |
| 12 day SMA | 26.29 | 26.29 | 26.31 |
| 20 day SMA | 26.33 | 26.34 | 26.35 |
| 35 day SMA | 26.46 | 26.47 | 26.49 |
| 50 day SMA | 26.53 | 26.54 | 26.56 |
| 100 day SMA | 26.36 | 26.36 | 26.36 |
| 150 day SMA | 26.22 | 26.21 | 26.21 |
| 200 day SMA | 26.24 | 26.24 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.