Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 25.85 and 25.93
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 25.95 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.88 (0.19%) | 25.82 | 25.82 - 25.90 | 0.3241 times | Wed 15 April 2026 | 25.83 (-0.04%) | 25.83 | 25.82 - 25.87 | 0.8213 times | Tue 14 April 2026 | 25.84 (-0.35%) | 25.72 | 25.72 - 25.86 | 1.5946 times | Mon 13 April 2026 | 25.93 (-0.31%) | 26.03 | 25.92 - 26.05 | 0.6856 times | Fri 10 April 2026 | 26.01 (0.04%) | 25.95 | 25.95 - 26.02 | 0.675 times | Thu 09 April 2026 | 26.00 (-0.23%) | 26.17 | 25.95 - 26.17 | 0.5033 times | Wed 08 April 2026 | 26.06 (-0.53%) | 25.99 | 25.81 - 26.10 | 1.8835 times | Tue 07 April 2026 | 26.20 (-0.46%) | 26.31 | 26.20 - 26.32 | 0.4934 times | Mon 06 April 2026 | 26.32 (0%) | 26.28 | 26.27 - 26.34 | 0.4464 times | Thu 02 April 2026 | 26.32 (0.11%) | 26.66 | 26.28 - 26.66 | 2.5728 times | Wed 01 April 2026 | 26.29 (-0.15%) | 26.00 | 26.00 - 26.30 | 2.5675 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.64 and 25.97
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.88 (-0.5%) | 26.03 | 25.72 - 26.05 | 0.7277 times | Fri 10 April 2026 | 26.01 (-1.18%) | 26.28 | 25.81 - 26.34 | 0.8501 times | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 1.3861 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.4448 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 0.8181 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 3.4603 times | Fri 06 March 2026 | 26.00 (2.32%) | 25.97 | 25.78 - 26.17 | 0.951 times | Fri 27 February 2026 | 25.41 (-0.94%) | 25.78 | 25.41 - 25.79 | 0.6067 times | Fri 20 February 2026 | 25.65 (0.71%) | 25.25 | 25.14 - 25.72 | 0.5324 times | Fri 13 February 2026 | 25.47 (0%) | 25.39 | 25.39 - 25.53 | 0.2229 times | Fri 13 February 2026 | 25.47 (-0.66%) | 25.59 | 25.39 - 25.73 | 0.691 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.33 and 26.27
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.88 (-1.71%) | 26.00 | 25.72 - 26.66 | 1.1185 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.5006 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.2418 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8401 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.7768 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8293 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.525 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.4727 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.683 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.0123 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.2153 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.92 | 25.97 |
| 12 day EMA | 26.02 | 26.05 | 26.09 |
| 20 day EMA | 26.05 | 26.07 | 26.1 |
| 35 day EMA | 25.98 | 25.99 | 26 |
| 50 day EMA | 25.89 | 25.89 | 25.89 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.92 | 25.97 |
| 12 day SMA | 26.08 | 26.14 | 26.18 |
| 20 day SMA | 26.16 | 26.17 | 26.19 |
| 35 day SMA | 26.07 | 26.06 | 26.05 |
| 50 day SMA | 25.92 | 25.91 | 25.91 |
| 100 day SMA | 26.11 | 26.12 | 26.13 |
| 150 day SMA | 26.28 | 26.28 | 26.28 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.