SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOO are 92.33 and 93.65 | Daily Target 1 | 92.08 | | Daily Target 2 | 92.57 | | Daily Target 3 | 93.396666666667 | | Daily Target 4 | 93.89 | | Daily Target 5 | 94.72 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
93.07 (-0.17%) |
93.24 |
92.90 - 94.22 |
0.4049 times |
Mon 14 April 2025 |
93.23 (1.23%) |
93.60 |
91.85 - 93.64 |
1.3305 times |
Fri 11 April 2025 |
92.10 (1.34%) |
90.75 |
89.21 - 92.26 |
0.4379 times |
Thu 10 April 2025 |
90.88 (-4.17%) |
92.16 |
88.76 - 92.60 |
0.4615 times |
Wed 09 April 2025 |
94.83 (9.53%) |
85.97 |
85.46 - 95.30 |
0.8125 times |
Tue 08 April 2025 |
86.58 (-2.06%) |
91.85 |
85.55 - 91.85 |
2.2941 times |
Mon 07 April 2025 |
88.40 (-1.28%) |
86.22 |
84.85 - 92.20 |
1.2359 times |
Fri 04 April 2025 |
89.55 (-4.83%) |
90.76 |
87.85 - 91.34 |
1.7056 times |
Thu 03 April 2025 |
94.09 (-6.72%) |
96.70 |
94.04 - 96.92 |
1.1082 times |
Wed 02 April 2025 |
100.87 (1.62%) |
98.21 |
98.10 - 101.02 |
0.2091 times |
Tue 01 April 2025 |
99.26 (0.57%) |
98.59 |
97.72 - 99.61 |
0.1776 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOO are 91.28 and 93.65 | Weekly Target 1 | 90.68 | | Weekly Target 2 | 91.87 | | Weekly Target 3 | 93.046666666667 | | Weekly Target 4 | 94.24 | | Weekly Target 5 | 95.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
93.07 (1.05%) |
93.60 |
91.85 - 94.22 |
0.8343 times |
Fri 11 April 2025 |
92.10 (2.85%) |
86.22 |
84.85 - 95.30 |
2.52 times |
Fri 04 April 2025 |
89.55 (-9.13%) |
97.29 |
87.85 - 101.02 |
1.6614 times |
Fri 28 March 2025 |
98.55 (-1.29%) |
101.14 |
98.07 - 102.46 |
0.4758 times |
Fri 21 March 2025 |
99.84 (0.64%) |
99.23 |
98.92 - 101.67 |
0.5806 times |
Fri 14 March 2025 |
99.21 (-2%) |
100.14 |
96.45 - 100.84 |
0.8637 times |
Fri 07 March 2025 |
101.23 (-3.5%) |
105.21 |
98.97 - 105.41 |
0.9366 times |
Fri 28 February 2025 |
104.90 (-0.13%) |
105.41 |
103.42 - 106.07 |
0.5012 times |
Fri 21 February 2025 |
105.04 (-3.01%) |
108.49 |
104.70 - 109.27 |
1.2302 times |
Fri 14 February 2025 |
108.30 (-0.19%) |
109.13 |
106.71 - 109.13 |
0.3962 times |
Fri 07 February 2025 |
108.51 (-0.92%) |
107.37 |
106.85 - 110.45 |
0.781 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOO are 80.88 and 97.05 | Monthly Target 1 | 76.81 | | Monthly Target 2 | 84.94 | | Monthly Target 3 | 92.98 | | Monthly Target 4 | 101.11 | | Monthly Target 5 | 109.15 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
93.07 (-5.7%) |
98.59 |
84.85 - 101.02 |
2.1412 times |
Mon 31 March 2025 |
98.70 (-5.91%) |
105.21 |
96.45 - 105.41 |
1.3039 times |
Fri 28 February 2025 |
104.90 (-4.22%) |
107.37 |
103.42 - 110.45 |
1.2728 times |
Fri 31 January 2025 |
109.52 (3.81%) |
106.34 |
103.95 - 111.61 |
0.9722 times |
Tue 31 December 2024 |
105.50 (-7.8%) |
113.36 |
104.39 - 113.49 |
0.6868 times |
Tue 26 November 2024 |
114.43 (9.17%) |
105.46 |
104.92 - 115.71 |
0.8553 times |
Thu 31 October 2024 |
104.82 (-0.77%) |
105.53 |
103.70 - 108.42 |
0.5708 times |
Mon 30 September 2024 |
105.63 (0.83%) |
104.01 |
98.11 - 106.39 |
0.546 times |
Fri 30 August 2024 |
104.76 (-0.15%) |
105.13 |
94.90 - 105.63 |
0.7518 times |
Wed 31 July 2024 |
104.92 (5.86%) |
99.45 |
97.67 - 106.45 |
0.8992 times |
Fri 28 June 2024 |
99.11 (-2.02%) |
101.78 |
97.68 - 101.78 |
0.4645 times |
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 93.46 | | 20 day DMA | 96.28 | | 35 day DMA | 98.52 | | 50 day DMA | 101.49 | | 100 day DMA | 105.32 | | 150 day DMA | 105.29 | | 200 day DMA | 104.29 | EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.56 | 92.31 | 91.85 | | 12 day EMA | 93.68 | 93.79 | 93.89 | | 20 day EMA | 95.4 | 95.65 | 95.9 | | 35 day EMA | 98.45 | 98.77 | 99.1 | | 50 day EMA | 101.33 | 101.67 | 102.01 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 91.52 | 90.56 | | 12 day SMA | 93.46 | 93.92 | 94.58 | | 20 day SMA | 96.28 | 96.59 | 96.77 | | 35 day SMA | 98.52 | 98.86 | 99.27 | | 50 day SMA | 101.49 | 101.84 | 102.16 | | 100 day SMA | 105.32 | 105.51 | 105.69 | | 150 day SMA | 105.29 | 105.36 | 105.44 | | 200 day SMA | 104.29 | 104.32 | 104.35 |
|
|
