SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOO are 113.33 and 114.14 | Daily Target 1 | 112.68 | | Daily Target 2 | 113.17 | | Daily Target 3 | 113.49 | | Daily Target 4 | 113.98 | | Daily Target 5 | 114.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.66 (0.82%) |
113.04 |
113.00 - 113.81 |
0.9278 times |
Thu 18 December 2025 |
112.74 (0.45%) |
113.25 |
112.50 - 113.70 |
0.4302 times |
Wed 17 December 2025 |
112.24 (-0.4%) |
113.03 |
112.07 - 113.69 |
0.9602 times |
Tue 16 December 2025 |
112.69 (-0.64%) |
113.40 |
112.18 - 113.58 |
0.6296 times |
Mon 15 December 2025 |
113.42 (-0.2%) |
114.31 |
113.15 - 114.32 |
1.521 times |
Fri 12 December 2025 |
113.65 (-1.33%) |
115.32 |
113.35 - 115.34 |
0.7456 times |
Thu 11 December 2025 |
115.18 (1.03%) |
113.91 |
113.90 - 115.27 |
1.7646 times |
Wed 10 December 2025 |
114.01 (1.89%) |
111.97 |
111.97 - 114.31 |
0.9494 times |
Tue 09 December 2025 |
111.89 (-0.07%) |
111.69 |
111.69 - 112.81 |
0.9186 times |
Mon 08 December 2025 |
111.97 (-0.55%) |
112.74 |
111.85 - 112.74 |
1.1531 times |
Fri 05 December 2025 |
112.59 (0.08%) |
112.63 |
112.34 - 113.16 |
0.928 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOO are 111.74 and 113.99 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 112.38 | | Weekly Target 3 | 113.35 | | Weekly Target 4 | 114.63 | | Weekly Target 5 | 115.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.66 (0.01%) |
114.31 |
112.07 - 114.32 |
0.9815 times |
Fri 12 December 2025 |
113.65 (0.94%) |
112.74 |
111.69 - 115.34 |
1.2148 times |
Fri 05 December 2025 |
112.59 (0.29%) |
111.21 |
111.08 - 113.16 |
0.8557 times |
Fri 28 November 2025 |
112.26 (4.03%) |
108.00 |
107.91 - 112.38 |
0.6105 times |
Fri 21 November 2025 |
107.91 (-0.64%) |
108.36 |
105.29 - 108.77 |
1.9477 times |
Fri 14 November 2025 |
108.60 (-1%) |
110.78 |
107.58 - 111.49 |
1.0555 times |
Fri 07 November 2025 |
109.70 (-0.18%) |
108.38 |
107.81 - 110.29 |
0.8352 times |
Fri 31 October 2025 |
109.90 (0%) |
109.42 |
109.10 - 110.03 |
0.2078 times |
Fri 31 October 2025 |
109.90 (-1.58%) |
112.60 |
109.10 - 112.61 |
1.2998 times |
Fri 24 October 2025 |
111.66 (2.34%) |
109.95 |
109.08 - 112.26 |
0.9916 times |
Fri 17 October 2025 |
109.11 (2%) |
108.43 |
107.96 - 111.33 |
1.1606 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOO are 112.37 and 116.63 | Monthly Target 1 | 109.1 | | Monthly Target 2 | 111.38 | | Monthly Target 3 | 113.36 | | Monthly Target 4 | 115.64 | | Monthly Target 5 | 117.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.66 (1.25%) |
111.21 |
111.08 - 115.34 |
0.4262 times |
Fri 28 November 2025 |
112.26 (2.15%) |
108.38 |
105.29 - 112.38 |
0.6213 times |
Fri 31 October 2025 |
109.90 (-0.43%) |
110.01 |
106.94 - 112.61 |
0.7618 times |
Tue 30 September 2025 |
110.38 (0.05%) |
109.18 |
108.84 - 112.64 |
0.6757 times |
Fri 29 August 2025 |
110.33 (3.48%) |
105.41 |
103.92 - 111.07 |
0.7009 times |
Thu 31 July 2025 |
106.62 (1.56%) |
104.59 |
104.59 - 109.34 |
0.662 times |
Mon 30 June 2025 |
104.98 (3.32%) |
101.58 |
100.14 - 105.63 |
0.8984 times |
Fri 30 May 2025 |
101.61 (5.49%) |
96.78 |
96.23 - 104.70 |
0.9502 times |
Wed 30 April 2025 |
96.32 (-2.41%) |
98.59 |
84.85 - 101.02 |
2.9941 times |
Mon 31 March 2025 |
98.70 (-5.91%) |
105.21 |
96.45 - 105.41 |
1.3091 times |
Fri 28 February 2025 |
104.90 (-4.22%) |
107.37 |
103.42 - 110.45 |
1.2779 times |
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value | | 5 day DMA | 112.95 | | 12 day DMA | 113.05 | | 20 day DMA | 112.15 | | 35 day DMA | 110.71 | | 50 day DMA | 110.51 | | 100 day DMA | 110.08 | | 150 day DMA | 108.37 | | 200 day DMA | 105.49 | EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.12 | 112.85 | 112.9 | | 12 day EMA | 112.75 | 112.58 | 112.55 | | 20 day EMA | 112.17 | 112.01 | 111.93 | | 35 day EMA | 111.59 | 111.47 | 111.39 | | 50 day EMA | 110.78 | 110.66 | 110.58 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.95 | 112.95 | 113.44 | | 12 day SMA | 113.05 | 112.91 | 112.78 | | 20 day SMA | 112.15 | 111.74 | 111.45 | | 35 day SMA | 110.71 | 110.58 | 110.52 | | 50 day SMA | 110.51 | 110.44 | 110.41 | | 100 day SMA | 110.08 | 110.02 | 109.98 | | 150 day SMA | 108.37 | 108.3 | 108.24 | | 200 day SMA | 105.49 | 105.42 | 105.37 |
|
|
