Login or Join
HomepageSP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 121.55 and 123.29
| Daily Target 1 | 120.21 |
| Daily Target 2 | 121.15 |
| Daily Target 3 | 121.94666666667 |
| Daily Target 4 | 122.89 |
| Daily Target 5 | 123.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.10 (0.62%) | 121.04 | 121.00 - 122.74 | 0.8314 times | Thu 19 February 2026 | 121.35 (-0.03%) | 120.96 | 120.61 - 121.41 | 0.646 times | Wed 18 February 2026 | 121.39 (0.46%) | 120.95 | 120.59 - 122.20 | 1.1415 times | Tue 17 February 2026 | 120.83 (0.17%) | 120.58 | 119.39 - 121.10 | 1.5935 times | Fri 13 February 2026 | 120.62 (0%) | 119.68 | 118.82 - 121.30 | 0.9743 times | Fri 13 February 2026 | 120.62 (0.9%) | 119.68 | 118.82 - 121.30 | 0.9767 times | Thu 12 February 2026 | 119.54 (-1.41%) | 122.06 | 119.00 - 122.69 | 0.8961 times | Wed 11 February 2026 | 121.25 (-0.26%) | 122.17 | 120.62 - 122.58 | 1.2035 times | Tue 10 February 2026 | 121.56 (-0.07%) | 121.67 | 121.34 - 122.09 | 1.0543 times | Mon 09 February 2026 | 121.64 (0.14%) | 121.32 | 120.87 - 121.92 | 0.6828 times | Fri 06 February 2026 | 121.47 (3.13%) | 119.29 | 119.09 - 121.59 | 0.9157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 120.75 and 124.1
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 121.41 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.10 (1.23%) | 120.58 | 119.39 - 122.74 | 0.9652 times | Fri 13 February 2026 | 120.62 (0%) | 119.68 | 118.82 - 121.30 | 0.2232 times | Fri 13 February 2026 | 120.62 (-0.7%) | 121.32 | 118.82 - 122.69 | 1.1029 times | Fri 06 February 2026 | 121.47 (4.41%) | 116.02 | 116.02 - 121.59 | 1.4402 times | Fri 30 January 2026 | 116.34 (-1.36%) | 117.99 | 115.61 - 118.63 | 1.0927 times | Fri 23 January 2026 | 117.95 (-0.57%) | 117.13 | 116.81 - 120.27 | 1.0116 times | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.8659 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 1.8998 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7097 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.6887 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.7326 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 119.06 and 125.78
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 120.28666666667 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 127.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.10 (4.95%) | 116.02 | 116.02 - 122.74 | 0.9256 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2583 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8615 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8298 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9714 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.8958 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.9292 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.8777 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 1.191 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.2597 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.9693 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 120.85 |
| 20 day DMA | 119.53 |
| 35 day DMA | 118.48 |
| 50 day DMA | 116.97 |
| 100 day DMA | 113.53 |
| 150 day DMA | 112.08 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 121.02 | 120.86 |
| 12 day EMA | 120.64 | 120.37 | 120.19 |
| 20 day EMA | 119.84 | 119.6 | 119.42 |
| 35 day EMA | 118.37 | 118.15 | 117.96 |
| 50 day EMA | 117.01 | 116.8 | 116.61 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 120.96 | 120.6 |
| 12 day SMA | 120.85 | 120.54 | 120.22 |
| 20 day SMA | 119.53 | 119.32 | 119.21 |
| 35 day SMA | 118.48 | 118.18 | 117.94 |
| 50 day SMA | 116.97 | 116.76 | 116.57 |
| 100 day SMA | 113.53 | 113.41 | 113.29 |
| 150 day SMA | 112.08 | 111.98 | 111.88 |
| 200 day SMA | 109.98 | 109.86 | 109.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.