SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOO are 100.8 and 101.8 | Daily Target 1 | 100.52 | | Daily Target 2 | 101.07 | | Daily Target 3 | 101.52333333333 | | Daily Target 4 | 102.07 | | Daily Target 5 | 102.52 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.61 (-0.42%) |
101.71 |
100.98 - 101.98 |
0.4023 times |
Thu 29 May 2025 |
102.04 (0.24%) |
102.61 |
101.20 - 102.61 |
2.2843 times |
Wed 28 May 2025 |
101.80 (-1.29%) |
103.13 |
101.70 - 103.19 |
0.4411 times |
Tue 27 May 2025 |
103.13 (2.24%) |
102.15 |
101.49 - 103.13 |
0.6331 times |
Fri 23 May 2025 |
100.87 (-0.11%) |
99.59 |
99.59 - 101.15 |
0.4983 times |
Thu 22 May 2025 |
100.98 (-0.16%) |
100.96 |
100.46 - 101.59 |
2.0239 times |
Wed 21 May 2025 |
101.14 (-2.68%) |
102.99 |
101.14 - 103.10 |
0.4319 times |
Tue 20 May 2025 |
103.92 (-0.27%) |
103.99 |
103.63 - 104.44 |
2.0382 times |
Mon 19 May 2025 |
104.20 (-0.48%) |
103.23 |
103.23 - 104.30 |
0.6341 times |
Fri 16 May 2025 |
104.70 (1.1%) |
103.74 |
103.44 - 104.70 |
0.6127 times |
Thu 15 May 2025 |
103.56 (0.27%) |
103.00 |
102.66 - 103.56 |
0.4268 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOO are 100.19 and 102.4 | Weekly Target 1 | 99.72 | | Weekly Target 2 | 100.66 | | Weekly Target 3 | 101.92666666667 | | Weekly Target 4 | 102.87 | | Weekly Target 5 | 104.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.61 (0.73%) |
102.15 |
100.98 - 103.19 |
1.0429 times |
Fri 23 May 2025 |
100.87 (-3.66%) |
103.23 |
99.59 - 104.44 |
1.5603 times |
Fri 16 May 2025 |
104.70 (4.97%) |
103.13 |
102.49 - 104.70 |
0.8192 times |
Fri 09 May 2025 |
99.74 (0.52%) |
98.58 |
97.94 - 100.68 |
1.063 times |
Fri 02 May 2025 |
99.22 (3.58%) |
95.93 |
94.27 - 99.46 |
2.7123 times |
Fri 25 April 2025 |
95.79 (3.22%) |
92.14 |
89.81 - 96.31 |
1.1347 times |
Thu 17 April 2025 |
92.80 (0.87%) |
92.66 |
91.08 - 93.41 |
0.2596 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
1.4079 times |
Wed 16 April 2025 |
92.00 (-0.11%) |
93.60 |
91.08 - 94.22 |
2.0426 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOO are 98.92 and 107.39 | Monthly Target 1 | 92.38 | | Monthly Target 2 | 96.99 | | Monthly Target 3 | 100.84666666667 | | Monthly Target 4 | 105.46 | | Monthly Target 5 | 109.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.61 (5.49%) |
96.78 |
96.23 - 104.70 |
0.8692 times |
Wed 30 April 2025 |
96.32 (-2.41%) |
98.59 |
84.85 - 101.02 |
2.7389 times |
Mon 31 March 2025 |
98.70 (-5.91%) |
105.21 |
96.45 - 105.41 |
1.1975 times |
Fri 28 February 2025 |
104.90 (-4.22%) |
107.37 |
103.42 - 110.45 |
1.169 times |
Fri 31 January 2025 |
109.52 (3.81%) |
106.34 |
103.95 - 111.61 |
0.8929 times |
Tue 31 December 2024 |
105.50 (-7.8%) |
113.36 |
104.39 - 113.49 |
0.6307 times |
Tue 26 November 2024 |
114.43 (9.17%) |
105.46 |
104.92 - 115.71 |
0.7855 times |
Thu 31 October 2024 |
104.82 (-0.77%) |
105.53 |
103.70 - 108.42 |
0.5242 times |
Mon 30 September 2024 |
105.63 (0.83%) |
104.01 |
98.11 - 106.39 |
0.5015 times |
Fri 30 August 2024 |
104.76 (-0.15%) |
105.13 |
94.90 - 105.63 |
0.6905 times |
Wed 31 July 2024 |
104.92 (5.86%) |
99.45 |
97.67 - 106.45 |
0.8258 times |
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value | | 5 day DMA | 101.89 | | 12 day DMA | 102.6 | | 20 day DMA | 101.64 | | 35 day DMA | 98.3 | | 50 day DMA | 97.42 | | 100 day DMA | 101.66 | | 150 day DMA | 103.95 | | 200 day DMA | 103.9 | EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.92 | 102.07 | 102.09 | | 12 day EMA | 101.81 | 101.85 | 101.81 | | 20 day EMA | 101.07 | 101.01 | 100.9 | | 35 day EMA | 99.84 | 99.74 | 99.6 | | 50 day EMA | 98.09 | 97.95 | 97.78 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.89 | 101.76 | 101.58 | | 12 day SMA | 102.6 | 102.77 | 102.87 | | 20 day SMA | 101.64 | 101.41 | 101.12 | | 35 day SMA | 98.3 | 98.06 | 97.78 | | 50 day SMA | 97.42 | 97.39 | 97.37 | | 100 day SMA | 101.66 | 101.7 | 101.74 | | 150 day SMA | 103.95 | 103.99 | 104.04 | | 200 day SMA | 103.9 | 103.89 | 103.86 |
|
|
