Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 59.65 and 59.65
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.65 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 59.65 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.65 (0.02%) | 59.65 | 59.65 - 59.65 | 1.1086 times | Tue 28 July 2026 | 59.64 (-3.02%) | 58.87 | 58.85 - 59.64 | 3.0547 times | Mon 27 July 2026 | 61.50 (0.38%) | 63.15 | 61.50 - 63.15 | 0.7228 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Thu 23 July 2026 | 61.27 (-2.58%) | 61.27 | 61.27 - 61.27 | 0.1738 times | Wed 22 July 2026 | 62.89 (-1.6%) | 63.00 | 62.89 - 63.00 | 0.4014 times | Tue 21 July 2026 | 63.91 (4.19%) | 62.44 | 62.44 - 63.91 | 0.768 times | Mon 20 July 2026 | 61.34 (1.67%) | 61.35 | 61.17 - 61.35 | 1.6507 times | Fri 17 July 2026 | 60.33 (-3.36%) | 60.33 | 60.33 - 60.33 | 2.1199 times | Thu 16 July 2026 | 62.43 (-3.1%) | 62.59 | 62.43 - 62.65 | 1.6716 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 57.1 and 61.4
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.65 (-2.64%) | 63.15 | 58.85 - 63.15 | 0.294 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.1802 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.8712 times | Fri 10 July 2026 | 66.55 (4.18%) | 68.39 | 61.68 - 68.39 | 0.7913 times | Thu 02 July 2026 | 63.88 (-0.33%) | 63.95 | 63.81 - 66.10 | 0.8701 times | Fri 26 June 2026 | 64.09 (-8.35%) | 69.99 | 63.52 - 71.55 | 2.145 times | Thu 18 June 2026 | 69.93 (9.23%) | 66.20 | 66.12 - 70.03 | 1.3975 times | Fri 12 June 2026 | 64.02 (4.34%) | 61.83 | 59.39 - 64.41 | 2.2444 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 1.2064 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.6767 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 54.48 and 64.02
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.65 (-8.03%) | 64.40 | 58.85 - 68.39 | 0.2158 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5526 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5658 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2995 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3358 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3083 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7432 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1575 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2848 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5367 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5833 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.93 |
| 100 day DMA | 61.05 |
| 150 day DMA | 60.65 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.99 | 61.66 |
| 12 day EMA | 61.64 | 62 | 62.43 |
| 20 day EMA | 62.44 | 62.73 | 63.05 |
| 35 day EMA | 63.04 | 63.24 | 63.45 |
| 50 day EMA | 63.55 | 63.71 | 63.88 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.99 | 61.64 |
| 12 day SMA | 61.66 | 62.15 | 62.49 |
| 20 day SMA | 62.99 | 63.25 | 63.51 |
| 35 day SMA | 63.99 | 64.05 | 64.16 |
| 50 day SMA | 63.93 | 63.98 | 64.04 |
| 100 day SMA | 61.05 | 61.01 | 60.99 |
| 150 day SMA | 60.65 | 60.6 | 60.55 |
| 200 day SMA | 58.32 | 58.25 | 58.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.