UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 36.77 and 37.59 | Daily Target 1 | 36.61 | | Daily Target 2 | 36.92 | | Daily Target 3 | 37.433333333333 | | Daily Target 4 | 37.74 | | Daily Target 5 | 38.25 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
37.22 (-1.98%) |
37.95 |
37.13 - 37.95 |
1.8919 times |
Fri 24 January 2025 |
37.97 (1.69%) |
37.84 |
37.84 - 38.02 |
2.4324 times |
Thu 23 January 2025 |
37.34 (1.85%) |
37.34 |
37.34 - 37.34 |
0.1351 times |
Wed 22 January 2025 |
36.66 (-0.08%) |
36.79 |
36.66 - 36.79 |
0.5405 times |
Tue 21 January 2025 |
36.69 (3.24%) |
36.33 |
36.33 - 36.93 |
1.4865 times |
Fri 17 January 2025 |
35.54 (0%) |
35.62 |
35.54 - 35.62 |
0.2703 times |
Fri 17 January 2025 |
35.54 (0.79%) |
35.62 |
35.54 - 35.62 |
0.2703 times |
Thu 16 January 2025 |
35.26 (-1.15%) |
35.35 |
35.26 - 35.37 |
0.5405 times |
Wed 15 January 2025 |
35.67 (2.91%) |
35.60 |
35.60 - 35.74 |
1.8919 times |
Tue 14 January 2025 |
34.66 (0.17%) |
34.56 |
34.42 - 34.66 |
0.5405 times |
Mon 13 January 2025 |
34.60 (-0.29%) |
34.69 |
34.60 - 34.73 |
0.6757 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 36.77 and 37.59 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 36.92 | | Weekly Target 3 | 37.433333333333 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
37.22 (-1.98%) |
37.95 |
37.13 - 37.95 |
0.1736 times |
Fri 24 January 2025 |
37.97 (6.84%) |
36.33 |
36.33 - 38.02 |
0.4217 times |
Fri 17 January 2025 |
35.54 (0%) |
35.62 |
35.54 - 35.62 |
0.0248 times |
Fri 17 January 2025 |
35.54 (2.42%) |
34.69 |
34.42 - 35.74 |
0.3596 times |
Fri 10 January 2025 |
34.70 (-5.35%) |
36.54 |
34.26 - 36.66 |
0.6077 times |
Wed 08 January 2025 |
36.66 (-0.78%) |
37.25 |
36.29 - 37.58 |
0.7317 times |
Fri 03 January 2025 |
36.95 (-1.62%) |
36.93 |
36.59 - 37.25 |
1.376 times |
Fri 27 December 2024 |
37.56 (4.02%) |
36.19 |
35.98 - 37.91 |
1.0375 times |
Fri 20 December 2024 |
36.11 (-6.93%) |
38.60 |
36.00 - 38.60 |
3.7417 times |
Fri 13 December 2024 |
38.80 (-5.94%) |
40.22 |
38.77 - 40.56 |
1.5258 times |
Tue 03 December 2024 |
41.25 (10.47%) |
40.90 |
40.90 - 41.40 |
0.3836 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 35.74 and 39.5 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 34.98 | | Monthly Target 3 | 36.5 | | Monthly Target 4 | 38.74 | | Monthly Target 5 | 40.26 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
37.22 (1.17%) |
37.06 |
34.26 - 38.02 |
0.1718 times |
Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.4614 times |
Tue 26 November 2024 |
37.34 (-0.32%) |
37.43 |
36.04 - 39.80 |
0.4092 times |
Thu 31 October 2024 |
37.46 (-10.47%) |
42.00 |
35.80 - 42.16 |
0.54 times |
Mon 30 September 2024 |
41.84 (-2.52%) |
42.60 |
38.17 - 43.92 |
1.5821 times |
Fri 30 August 2024 |
42.92 (1.35%) |
39.62 |
30.81 - 43.24 |
1.058 times |
Wed 31 July 2024 |
42.35 (7.46%) |
39.17 |
38.35 - 43.63 |
0.6149 times |
Fri 28 June 2024 |
39.41 (-2.01%) |
41.04 |
37.09 - 41.04 |
0.5196 times |
Fri 31 May 2024 |
40.22 (3.58%) |
38.62 |
38.45 - 41.47 |
2.9731 times |
Tue 30 April 2024 |
38.83 (-11.65%) |
43.14 |
37.28 - 43.19 |
1.6699 times |
Thu 28 March 2024 |
43.95 (5.47%) |
42.85 |
41.05 - 45.02 |
2.2242 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 35.99 | | 20 day DMA | 36.31 | | 35 day DMA | 37.07 | | 50 day DMA | 37.22 | | 100 day DMA | 38.66 | | 150 day DMA | 39.03 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.01 | 36.53 | | 12 day EMA | 36.61 | 36.5 | 36.23 | | 20 day EMA | 36.57 | 36.5 | 36.35 | | 35 day EMA | 36.84 | 36.82 | 36.75 | | 50 day EMA | 37.29 | 37.29 | 37.26 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 36.84 | 36.35 | | 12 day SMA | 35.99 | 35.94 | 35.83 | | 20 day SMA | 36.31 | 36.33 | 36.28 | | 35 day SMA | 37.07 | 37.08 | 37.06 | | 50 day SMA | 37.22 | 37.25 | 37.27 | | 100 day SMA | 38.66 | 38.71 | 38.75 | | 150 day SMA | 39.03 | 39.04 | 39.04 | | 200 day SMA | 39.18 | 39.21 | 39.23 |
|
|
