Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 59.43 and 62.29
| Daily Target 1 | 58.66 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 64.38 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.71 (-2.6%) | 62.86 | 60.00 - 62.86 | 1.9421 times | Mon 08 June 2026 | 63.36 (3.26%) | 61.83 | 61.83 - 63.47 | 0.4278 times | Fri 05 June 2026 | 61.36 (-7.92%) | 64.63 | 61.36 - 64.63 | 2.4527 times | Thu 04 June 2026 | 66.64 (0.88%) | 66.47 | 65.81 - 66.64 | 0.9203 times | Wed 03 June 2026 | 66.06 (0.96%) | 66.05 | 66.02 - 66.40 | 1.1115 times | Tue 02 June 2026 | 65.43 (0.83%) | 64.78 | 64.78 - 65.44 | 1.1553 times | Mon 01 June 2026 | 64.89 (0.02%) | 65.24 | 63.85 - 65.24 | 0.5229 times | Fri 29 May 2026 | 64.88 (0.56%) | 64.72 | 64.72 - 64.88 | 0.3979 times | Thu 28 May 2026 | 64.52 (1.27%) | 63.98 | 63.98 - 64.69 | 0.7446 times | Wed 27 May 2026 | 63.71 (-1.09%) | 63.50 | 63.50 - 64.06 | 0.3248 times | Tue 26 May 2026 | 64.41 (1.82%) | 65.01 | 64.41 - 65.25 | 1.9896 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 59.12 and 62.59
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.71 (0.57%) | 61.83 | 60.00 - 63.47 | 0.2037 times | Fri 05 June 2026 | 61.36 (-5.43%) | 65.24 | 61.36 - 66.64 | 0.5297 times | Fri 29 May 2026 | 64.88 (2.56%) | 65.01 | 63.50 - 65.25 | 0.2971 times | Fri 22 May 2026 | 63.26 (0.94%) | 62.01 | 59.77 - 63.26 | 0.4622 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 0.8811 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 0.8731 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.5033 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.6891 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 2.6219 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.9387 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.9405 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 57.54 and 64.18
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.71 (-4.89%) | 65.24 | 60.00 - 66.64 | 0.1291 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.569 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3069 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3492 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3272 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7474 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1584 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2864 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5397 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5867 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6966 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.19 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.02 |
| 100 day DMA | 60.4 |
| 150 day DMA | 57.72 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.94 | 64.23 |
| 12 day EMA | 63.66 | 64.01 | 64.13 |
| 20 day EMA | 63.29 | 63.46 | 63.47 |
| 35 day EMA | 62.02 | 62.04 | 61.96 |
| 50 day EMA | 60.59 | 60.54 | 60.43 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.57 | 64.88 |
| 12 day SMA | 64.19 | 64.27 | 64.18 |
| 20 day SMA | 63.71 | 63.82 | 63.86 |
| 35 day SMA | 62.15 | 62.03 | 61.93 |
| 50 day SMA | 61.02 | 60.8 | 60.55 |
| 100 day SMA | 60.4 | 60.36 | 60.29 |
| 150 day SMA | 57.72 | 57.66 | 57.59 |
| 200 day SMA | 55.71 | 55.64 | 55.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.