UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 34.86 and 35.84 | Daily Target 1 | 34.1 | | Daily Target 2 | 34.64 | | Daily Target 3 | 35.076666666667 | | Daily Target 4 | 35.62 | | Daily Target 5 | 36.06 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.19 (3.32%) |
34.77 |
34.53 - 35.51 |
0.1459 times |
Fri 11 April 2025 |
34.06 (4.83%) |
32.76 |
32.76 - 34.06 |
0.5179 times |
Thu 10 April 2025 |
32.49 (-6.1%) |
33.33 |
31.06 - 33.34 |
0.9044 times |
Wed 09 April 2025 |
34.60 (14.99%) |
30.09 |
29.85 - 34.81 |
1.0066 times |
Tue 08 April 2025 |
30.09 (-1.41%) |
32.91 |
30.09 - 32.91 |
1.3421 times |
Mon 07 April 2025 |
30.52 (1.84%) |
28.50 |
28.50 - 31.33 |
0.6346 times |
Fri 04 April 2025 |
29.97 (-11.96%) |
31.30 |
29.97 - 31.39 |
0.2699 times |
Thu 03 April 2025 |
34.04 (-8.32%) |
34.86 |
33.94 - 34.86 |
4.8651 times |
Wed 02 April 2025 |
37.13 (0.05%) |
36.49 |
36.49 - 37.13 |
0.1313 times |
Tue 01 April 2025 |
37.11 (-1.25%) |
36.50 |
36.50 - 37.11 |
0.1823 times |
Mon 31 March 2025 |
37.58 (-1.62%) |
37.29 |
37.29 - 37.58 |
4.3691 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 34.86 and 35.84 | Weekly Target 1 | 34.1 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 35.076666666667 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.19 (3.32%) |
34.77 |
34.53 - 35.51 |
0.0782 times |
Fri 11 April 2025 |
34.06 (13.65%) |
28.50 |
28.50 - 34.81 |
2.3612 times |
Fri 04 April 2025 |
29.97 (-21.54%) |
37.29 |
29.97 - 37.58 |
5.2618 times |
Fri 28 March 2025 |
38.20 (-6.21%) |
40.32 |
38.07 - 40.52 |
0.3206 times |
Fri 21 March 2025 |
40.73 (2.59%) |
40.30 |
39.88 - 41.30 |
0.516 times |
Fri 14 March 2025 |
39.70 (0.2%) |
38.34 |
37.49 - 39.70 |
0.2111 times |
Fri 07 March 2025 |
39.62 (4.79%) |
39.15 |
37.53 - 39.68 |
0.4615 times |
Fri 28 February 2025 |
37.81 (-1.79%) |
38.19 |
37.61 - 39.28 |
0.3049 times |
Fri 21 February 2025 |
38.50 (-0.75%) |
39.60 |
38.36 - 39.60 |
0.2971 times |
Fri 14 February 2025 |
38.79 (2.27%) |
38.32 |
36.92 - 38.84 |
0.1876 times |
Fri 07 February 2025 |
37.93 (0.26%) |
37.35 |
37.14 - 38.95 |
0.2189 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 27.53 and 36.16 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 30.08 | | Monthly Target 3 | 33.606666666667 | | Monthly Target 4 | 38.71 | | Monthly Target 5 | 42.24 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.19 (-6.36%) |
36.50 |
28.50 - 37.13 |
1.514 times |
Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
1.0878 times |
Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.2849 times |
Fri 31 January 2025 |
37.83 (2.83%) |
37.06 |
34.26 - 38.90 |
0.3005 times |
Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.6738 times |
Tue 26 November 2024 |
37.34 (-0.32%) |
37.43 |
36.04 - 39.80 |
0.5974 times |
Thu 31 October 2024 |
37.46 (-10.47%) |
42.00 |
35.80 - 42.16 |
0.7885 times |
Mon 30 September 2024 |
41.84 (-2.52%) |
42.60 |
38.17 - 43.92 |
2.3102 times |
Fri 30 August 2024 |
42.92 (1.35%) |
39.62 |
30.81 - 43.24 |
1.5449 times |
Wed 31 July 2024 |
42.35 (7.46%) |
39.17 |
38.35 - 43.63 |
0.8979 times |
Fri 28 June 2024 |
39.41 (-2.01%) |
41.04 |
37.09 - 41.04 |
0.7587 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 34.25 | | 20 day DMA | 36.74 | | 35 day DMA | 37.52 | | 50 day DMA | 37.78 | | 100 day DMA | 37.47 | | 150 day DMA | 38.3 | | 200 day DMA | 38.72 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.87 | 33.21 | 32.79 | | 12 day EMA | 34.56 | 34.44 | 34.51 | | 20 day EMA | 35.58 | 35.62 | 35.78 | | 35 day EMA | 36.58 | 36.66 | 36.81 | | 50 day EMA | 37.32 | 37.41 | 37.55 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 32.35 | 31.53 | | 12 day SMA | 34.25 | 34.65 | 35.19 | | 20 day SMA | 36.74 | 36.91 | 37.14 | | 35 day SMA | 37.52 | 37.63 | 37.78 | | 50 day SMA | 37.78 | 37.83 | 37.91 | | 100 day SMA | 37.47 | 37.51 | 37.56 | | 150 day SMA | 38.3 | 38.35 | 38.41 | | 200 day SMA | 38.72 | 38.73 | 38.75 |
|
|
