UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 52.02 and 52.14 | Daily Target 1 | 52 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.12 | | Daily Target 4 | 52.16 | | Daily Target 5 | 52.24 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.08 (0.08%) |
52.20 |
52.08 - 52.20 |
0.5785 times |
Wed 29 October 2025 |
52.04 (-1.79%) |
52.35 |
51.81 - 52.52 |
1.1184 times |
Tue 28 October 2025 |
52.99 (0.99%) |
52.57 |
52.53 - 53.25 |
2.8695 times |
Mon 27 October 2025 |
52.47 (2.28%) |
52.52 |
52.31 - 52.68 |
2.1596 times |
Fri 24 October 2025 |
51.30 (0.43%) |
51.19 |
51.19 - 51.45 |
0.4774 times |
Thu 23 October 2025 |
51.08 (-0.31%) |
50.80 |
50.70 - 51.08 |
0.1928 times |
Wed 22 October 2025 |
51.24 (-0.27%) |
50.99 |
50.99 - 51.24 |
0.5908 times |
Tue 21 October 2025 |
51.38 (-2.34%) |
51.97 |
51.18 - 51.97 |
0.9255 times |
Mon 20 October 2025 |
52.61 (3.85%) |
51.54 |
51.54 - 52.92 |
0.968 times |
Fri 17 October 2025 |
50.66 (1%) |
50.00 |
50.00 - 50.66 |
0.1195 times |
Thu 16 October 2025 |
50.16 (0.74%) |
50.41 |
49.73 - 50.55 |
0.4219 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 51.23 and 52.67 | Weekly Target 1 | 50.94 | | Weekly Target 2 | 51.51 | | Weekly Target 3 | 52.38 | | Weekly Target 4 | 52.95 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.08 (1.52%) |
52.52 |
51.81 - 53.25 |
1.275 times |
Fri 24 October 2025 |
51.30 (1.26%) |
51.54 |
50.70 - 52.92 |
0.598 times |
Fri 17 October 2025 |
50.66 (9.46%) |
47.01 |
47.01 - 50.66 |
0.5632 times |
Fri 10 October 2025 |
46.28 (-8.5%) |
51.80 |
46.28 - 53.79 |
1.8701 times |
Fri 03 October 2025 |
50.58 (3.04%) |
48.88 |
48.56 - 50.98 |
0.5618 times |
Fri 26 September 2025 |
49.09 (-1.15%) |
49.74 |
48.88 - 50.15 |
0.541 times |
Fri 19 September 2025 |
49.66 (-0.22%) |
49.84 |
49.40 - 50.65 |
0.307 times |
Fri 12 September 2025 |
49.77 (4.1%) |
49.84 |
48.85 - 50.42 |
3.6698 times |
Fri 05 September 2025 |
47.81 (2.16%) |
46.30 |
46.18 - 48.50 |
0.5702 times |
Fri 29 August 2025 |
46.80 (0%) |
46.86 |
46.80 - 46.86 |
0.0439 times |
Fri 29 August 2025 |
46.80 (-4.57%) |
48.57 |
46.70 - 48.57 |
0.6214 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 49.18 and 56.69 | Monthly Target 1 | 43.21 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 50.716666666667 | | Monthly Target 4 | 55.15 | | Monthly Target 5 | 58.23 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.08 (6.59%) |
49.34 |
46.28 - 53.79 |
0.8448 times |
Tue 30 September 2025 |
48.86 (4.4%) |
46.30 |
46.18 - 50.65 |
0.9645 times |
Fri 29 August 2025 |
46.80 (12.15%) |
41.56 |
41.56 - 49.79 |
1.1452 times |
Thu 31 July 2025 |
41.73 (-4.55%) |
43.24 |
39.68 - 45.70 |
0.427 times |
Mon 30 June 2025 |
43.72 (2.53%) |
43.00 |
39.50 - 44.43 |
0.3707 times |
Fri 30 May 2025 |
42.64 (6.71%) |
39.95 |
39.65 - 43.63 |
1.9078 times |
Wed 30 April 2025 |
39.96 (6.33%) |
36.50 |
28.50 - 40.60 |
2.3269 times |
Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
1.3087 times |
Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.3428 times |
Fri 31 January 2025 |
37.83 (2.83%) |
37.06 |
34.26 - 38.90 |
0.3616 times |
Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.8106 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 51.48 | | 20 day DMA | 50.74 | | 35 day DMA | 50.27 | | 50 day DMA | 49.59 | | 100 day DMA | 46.46 | | 150 day DMA | 43.84 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.06 | 52.05 | 52.05 | | 12 day EMA | 51.46 | 51.35 | 51.22 | | 20 day EMA | 50.96 | 50.84 | 50.71 | | 35 day EMA | 50.33 | 50.23 | 50.12 | | 50 day EMA | 49.78 | 49.69 | 49.59 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 51.98 | 51.82 | | 12 day SMA | 51.48 | 51.17 | 50.79 | | 20 day SMA | 50.74 | 50.57 | 50.41 | | 35 day SMA | 50.27 | 50.22 | 50.14 | | 50 day SMA | 49.59 | 49.5 | 49.43 | | 100 day SMA | 46.46 | 46.36 | 46.26 | | 150 day SMA | 43.84 | 43.75 | 43.66 | | 200 day SMA | 42.49 | 42.41 | 42.32 |
|
|
