Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 61.09 and 64.04
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 61.886666666667 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 64.84 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.63 (2.27%) | 61.01 | 60.54 - 63.49 | 1.4201 times | Thu 16 April 2026 | 60.26 (-0.59%) | 60.06 | 60.00 - 60.88 | 0.2153 times | Wed 15 April 2026 | 60.62 (1.59%) | 59.70 | 59.41 - 60.62 | 0.5994 times | Tue 14 April 2026 | 59.67 (-0.07%) | 60.25 | 59.24 - 61.01 | 1.0451 times | Mon 13 April 2026 | 59.71 (2.4%) | 56.49 | 56.00 - 59.71 | 4.2958 times | Fri 10 April 2026 | 58.31 (-1.77%) | 59.29 | 58.20 - 60.11 | 0.5148 times | Thu 09 April 2026 | 59.36 (-2.06%) | 58.06 | 58.06 - 60.42 | 0.8944 times | Wed 08 April 2026 | 60.61 (9.64%) | 60.94 | 59.68 - 61.81 | 0.8166 times | Tue 07 April 2026 | 55.28 (-1.02%) | 54.59 | 54.21 - 55.40 | 0.1414 times | Mon 06 April 2026 | 55.85 (1.07%) | 55.50 | 55.24 - 55.85 | 0.0572 times | Thu 02 April 2026 | 55.26 (-3.49%) | 54.15 | 53.65 - 55.81 | 0.2257 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 58.82 and 66.31
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 1.201 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.3843 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.3748 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.3328 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 1.0598 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.9353 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.9352 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 1.0699 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.3767 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.3302 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 4.3264 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 57.64 and 67.48
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.63 (13.35%) | 55.90 | 53.65 - 63.49 | 0.7846 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.4185 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.4254 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7695 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1631 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2949 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5557 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.604 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.7171 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2674 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2321 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 58.65 |
| 20 day DMA | 56.3 |
| 35 day DMA | 57.27 |
| 50 day DMA | 59.92 |
| 100 day DMA | 57 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.74 | 59.48 |
| 12 day EMA | 58.82 | 58.31 | 57.96 |
| 20 day EMA | 58.09 | 57.72 | 57.45 |
| 35 day EMA | 58.76 | 58.59 | 58.49 |
| 50 day EMA | 59.88 | 59.81 | 59.79 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 59.71 | 59.53 |
| 12 day SMA | 58.65 | 58.05 | 57.28 |
| 20 day SMA | 56.3 | 55.95 | 55.76 |
| 35 day SMA | 57.27 | 57.42 | 57.57 |
| 50 day SMA | 59.92 | 59.9 | 59.86 |
| 100 day SMA | 57 | 56.86 | 56.75 |
| 150 day SMA | 54.85 | 54.77 | 54.7 |
| 200 day SMA | 52.39 | 52.3 | 52.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.