UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 41.9 and 42.74 | Daily Target 1 | 41.65 | | Daily Target 2 | 42.15 | | Daily Target 3 | 42.493333333333 | | Daily Target 4 | 42.99 | | Daily Target 5 | 43.33 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.64 (0.24%) |
42.84 |
42.00 - 42.84 |
0.2152 times |
Thu 29 May 2025 |
42.54 (1.14%) |
42.29 |
42.29 - 42.54 |
0.1578 times |
Wed 28 May 2025 |
42.06 (-3.53%) |
41.97 |
41.97 - 42.17 |
0.4448 times |
Tue 27 May 2025 |
43.60 (5.42%) |
43.06 |
43.06 - 43.63 |
0.6026 times |
Fri 23 May 2025 |
41.36 (1.52%) |
41.65 |
41.36 - 41.65 |
0.0574 times |
Thu 22 May 2025 |
40.74 (0.02%) |
40.82 |
40.74 - 40.82 |
0.2296 times |
Wed 21 May 2025 |
40.73 (-1.81%) |
41.40 |
40.73 - 41.40 |
0.0574 times |
Tue 20 May 2025 |
41.48 (1.32%) |
41.36 |
41.36 - 41.48 |
0.1148 times |
Mon 19 May 2025 |
40.94 (-0.05%) |
40.08 |
40.08 - 40.94 |
7.934 times |
Fri 16 May 2025 |
40.96 (0.29%) |
40.75 |
40.61 - 40.96 |
0.1865 times |
Thu 15 May 2025 |
40.84 (3%) |
40.62 |
40.62 - 40.86 |
0.1865 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 41.48 and 43.14 | Weekly Target 1 | 41.09 | | Weekly Target 2 | 41.86 | | Weekly Target 3 | 42.746666666667 | | Weekly Target 4 | 43.52 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.64 (3.09%) |
43.06 |
41.97 - 43.63 |
0.5526 times |
Fri 23 May 2025 |
41.36 (0.98%) |
40.08 |
40.08 - 41.65 |
3.2656 times |
Fri 16 May 2025 |
40.96 (1.44%) |
40.77 |
39.65 - 41.29 |
3.3884 times |
Fri 09 May 2025 |
40.38 (0.02%) |
41.15 |
40.32 - 41.15 |
0.6029 times |
Fri 02 May 2025 |
40.37 (2.85%) |
39.52 |
39.26 - 40.60 |
0.681 times |
Fri 25 April 2025 |
39.25 (7.83%) |
36.46 |
35.69 - 39.26 |
0.9147 times |
Thu 17 April 2025 |
36.40 (3.94%) |
35.35 |
34.87 - 36.99 |
0.5948 times |
Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
Wed 16 April 2025 |
35.02 (2.82%) |
34.77 |
34.53 - 35.98 |
0.2512 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 41.15 and 45.13 | Monthly Target 1 | 37.99 | | Monthly Target 2 | 40.32 | | Monthly Target 3 | 41.973333333333 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.64 (6.71%) |
39.95 |
39.65 - 43.63 |
1.4276 times |
Wed 30 April 2025 |
39.96 (6.33%) |
36.50 |
28.50 - 40.60 |
1.7412 times |
Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
0.9793 times |
Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.2565 times |
Fri 31 January 2025 |
37.83 (2.83%) |
37.06 |
34.26 - 38.90 |
0.2706 times |
Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.6066 times |
Tue 26 November 2024 |
37.34 (-0.32%) |
37.43 |
36.04 - 39.80 |
0.5378 times |
Thu 31 October 2024 |
37.46 (-10.47%) |
42.00 |
35.80 - 42.16 |
0.7098 times |
Mon 30 September 2024 |
41.84 (-2.52%) |
42.60 |
38.17 - 43.92 |
2.0798 times |
Fri 30 August 2024 |
42.92 (1.35%) |
39.62 |
30.81 - 43.24 |
1.3908 times |
Wed 31 July 2024 |
42.35 (7.46%) |
39.17 |
38.35 - 43.63 |
0.8083 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 41.46 | | 20 day DMA | 41.15 | | 35 day DMA | 39.5 | | 50 day DMA | 38.29 | | 100 day DMA | 38.16 | | 150 day DMA | 37.98 | | 200 day DMA | 38.69 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.14 | 41.94 | | 12 day EMA | 41.67 | 41.49 | 41.3 | | 20 day EMA | 41.04 | 40.87 | 40.69 | | 35 day EMA | 39.97 | 39.81 | 39.65 | | 50 day EMA | 38.89 | 38.74 | 38.58 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 42.06 | 41.7 | | 12 day SMA | 41.46 | 41.3 | 41.2 | | 20 day SMA | 41.15 | 41 | 40.88 | | 35 day SMA | 39.5 | 39.29 | 39.04 | | 50 day SMA | 38.29 | 38.26 | 38.23 | | 100 day SMA | 38.16 | 38.1 | 38.04 | | 150 day SMA | 37.98 | 37.96 | 37.94 | | 200 day SMA | 38.69 | 38.66 | 38.62 |
|
|
