Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 64.75 and 66.48
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.78 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (0.88%) | 64.00 | 63.93 - 65.66 | 0.4564 times | Thu 19 February 2026 | 65.00 (-1.1%) | 63.92 | 63.92 - 65.11 | 0.5286 times | Wed 18 February 2026 | 65.72 (-0.62%) | 65.76 | 65.36 - 66.50 | 0.5348 times | Tue 17 February 2026 | 66.13 (-4.23%) | 65.93 | 64.59 - 66.43 | 0.7621 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.5473 times | Fri 13 February 2026 | 69.05 (0.6%) | 69.46 | 67.80 - 69.46 | 0.5473 times | Thu 12 February 2026 | 68.64 (-1.59%) | 70.14 | 68.37 - 70.50 | 0.7324 times | Wed 11 February 2026 | 69.75 (2.05%) | 69.47 | 68.33 - 69.84 | 1.8134 times | Tue 10 February 2026 | 68.35 (4.1%) | 67.81 | 67.81 - 69.09 | 1.8855 times | Mon 09 February 2026 | 65.66 (4.6%) | 64.43 | 64.10 - 65.81 | 2.1922 times | Fri 06 February 2026 | 62.77 (7.52%) | 61.68 | 61.68 - 62.94 | 0.1844 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 63.46 and 66.04
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.6116 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.3866 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 5.0643 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.7273 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 1.2694 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.1735 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 0.2957 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 0.2442 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.1328 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.0947 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.1057 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 61.35 and 74.73
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.57 (12.76%) | 57.12 | 57.12 - 70.50 | 3.8081 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.9929 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.2104 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3805 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.717 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.7794 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.9254 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.345 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2995 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.5416 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 1.8803 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.17 |
| 20 day DMA | 63.03 |
| 35 day DMA | 60.06 |
| 50 day DMA | 57.71 |
| 100 day DMA | 54.27 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.24 | 66.86 |
| 12 day EMA | 65.28 | 65.23 | 65.27 |
| 20 day EMA | 63.62 | 63.41 | 63.24 |
| 35 day EMA | 60.88 | 60.6 | 60.34 |
| 50 day EMA | 58.08 | 57.77 | 57.47 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.99 | 67.72 |
| 12 day SMA | 66.17 | 65.74 | 65.21 |
| 20 day SMA | 63.03 | 62.59 | 62.2 |
| 35 day SMA | 60.06 | 59.67 | 59.3 |
| 50 day SMA | 57.71 | 57.44 | 57.17 |
| 100 day SMA | 54.27 | 54.1 | 53.94 |
| 150 day SMA | 51.85 | 51.69 | 51.52 |
| 200 day SMA | 49.29 | 49.16 | 49.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.