UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 38.62 and 39.37 | Daily Target 1 | 38.42 | | Daily Target 2 | 38.82 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.92 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.23 (-2.66%) |
39.51 |
38.76 - 39.51 |
4.3503 times |
Tue 21 May 2024 |
40.30 (-1.1%) |
40.44 |
40.20 - 40.44 |
0.1627 times |
Mon 20 May 2024 |
40.75 (1.75%) |
40.88 |
40.75 - 40.88 |
0.0211 times |
Fri 17 May 2024 |
40.05 (0.81%) |
39.86 |
39.86 - 40.33 |
0.2765 times |
Thu 16 May 2024 |
39.73 (-2.48%) |
40.20 |
39.73 - 40.26 |
0.2208 times |
Wed 15 May 2024 |
40.74 (2.46%) |
40.10 |
40.10 - 40.74 |
4.5774 times |
Tue 14 May 2024 |
39.76 (1.87%) |
39.31 |
39.31 - 39.76 |
0.0156 times |
Mon 13 May 2024 |
39.03 (-0.91%) |
38.83 |
38.83 - 39.27 |
0.0438 times |
Fri 10 May 2024 |
39.39 (-0.76%) |
39.47 |
39.39 - 39.47 |
0.0094 times |
Thu 09 May 2024 |
39.69 (0.63%) |
38.86 |
38.83 - 39.73 |
0.3224 times |
Wed 08 May 2024 |
39.44 (-2.45%) |
39.42 |
39.25 - 39.57 |
0.1596 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 37.94 and 40.06 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 39.623333333333 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 41.74 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.23 (-2.05%) |
40.88 |
38.76 - 40.88 |
2.0157 times |
Fri 17 May 2024 |
40.05 (1.68%) |
38.83 |
38.83 - 40.74 |
2.2825 times |
Fri 10 May 2024 |
39.39 (-3.81%) |
41.35 |
38.83 - 41.47 |
0.4035 times |
Fri 03 May 2024 |
40.95 (6.2%) |
39.26 |
38.45 - 41.05 |
0.4244 times |
Fri 26 April 2024 |
38.56 (1.88%) |
38.27 |
37.28 - 39.87 |
0.3659 times |
Fri 19 April 2024 |
37.85 (-7.8%) |
41.66 |
37.70 - 41.66 |
0.2699 times |
Fri 12 April 2024 |
41.05 (-2.4%) |
42.67 |
40.85 - 43.19 |
1.031 times |
Fri 05 April 2024 |
42.06 (-4.3%) |
43.14 |
40.84 - 43.17 |
1.2536 times |
Thu 28 March 2024 |
43.95 (-1.5%) |
44.04 |
43.46 - 44.73 |
0.4536 times |
Fri 22 March 2024 |
44.62 (5.99%) |
43.45 |
42.85 - 44.97 |
1.4999 times |
Fri 15 March 2024 |
42.10 (-4.47%) |
42.85 |
41.05 - 43.17 |
1.319 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 38.84 and 41.86 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 39.716666666667 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.23 (1.03%) |
38.62 |
38.45 - 41.47 |
1.935 times |
Tue 30 April 2024 |
38.83 (-11.65%) |
43.14 |
37.28 - 43.19 |
1.195 times |
Thu 28 March 2024 |
43.95 (5.47%) |
42.85 |
41.05 - 45.02 |
1.5917 times |
Thu 29 February 2024 |
41.67 (8.74%) |
38.92 |
38.02 - 41.87 |
0.7193 times |
Wed 31 January 2024 |
38.32 (5.48%) |
35.80 |
35.05 - 39.32 |
1.4104 times |
Fri 29 December 2023 |
36.33 (6.13%) |
34.29 |
33.46 - 36.62 |
0.2744 times |
Thu 30 November 2023 |
34.23 (11.68%) |
31.17 |
31.16 - 34.30 |
0.2545 times |
Tue 31 October 2023 |
30.65 (-5.31%) |
32.01 |
28.92 - 32.38 |
0.8229 times |
Fri 29 September 2023 |
32.37 (-5.27%) |
35.09 |
32.20 - 36.16 |
0.6608 times |
Thu 31 August 2023 |
34.17 (-6.49%) |
36.00 |
31.21 - 36.07 |
1.136 times |
Mon 31 July 2023 |
36.54 (4.13%) |
35.49 |
33.38 - 37.23 |
1.0067 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 39.88 | | 20 day DMA | 39.71 | | 35 day DMA | 39.98 | | 50 day DMA | 40.96 | | 100 day DMA | 40.17 | | 150 day DMA | 37.92 | | 200 day DMA | 36.71 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.9 | 40.24 | 40.21 | | 12 day EMA | 39.92 | 40.04 | 39.99 | | 20 day EMA | 39.96 | 40.04 | 40.01 | | 35 day EMA | 40.51 | 40.59 | 40.61 | | 50 day EMA | 41.06 | 41.13 | 41.16 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 40.31 | 40.21 | | 12 day SMA | 39.88 | 40.06 | 40.12 | | 20 day SMA | 39.71 | 39.71 | 39.64 | | 35 day SMA | 39.98 | 40.08 | 40.14 | | 50 day SMA | 40.96 | 41.02 | 41.05 | | 100 day SMA | 40.17 | 40.14 | 40.1 | | 150 day SMA | 37.92 | 37.86 | 37.79 | | 200 day SMA | 36.71 | 36.69 | 36.66 |
|
|
