UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 51.92 and 52.02 | Daily Target 1 | 51.84 | | Daily Target 2 | 51.89 | | Daily Target 3 | 51.943333333333 | | Daily Target 4 | 51.99 | | Daily Target 5 | 52.04 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.93 (0.83%) |
51.90 |
51.90 - 52.00 |
0.8506 times |
Thu 18 December 2025 |
51.50 (1.26%) |
51.50 |
51.50 - 51.50 |
0.2126 times |
Wed 17 December 2025 |
50.86 (-3.03%) |
51.00 |
50.09 - 51.21 |
2.0712 times |
Tue 16 December 2025 |
52.45 (-2.35%) |
52.99 |
52.45 - 52.99 |
0.8506 times |
Mon 15 December 2025 |
53.71 (2.29%) |
53.86 |
53.68 - 53.86 |
2.8353 times |
Fri 12 December 2025 |
52.51 (-0.7%) |
52.51 |
52.51 - 52.51 |
0.1418 times |
Thu 11 December 2025 |
52.88 (0.65%) |
52.20 |
52.20 - 52.88 |
0.9923 times |
Wed 10 December 2025 |
52.54 (1.76%) |
52.54 |
52.54 - 52.54 |
0.1418 times |
Tue 09 December 2025 |
51.63 (0.19%) |
52.01 |
51.60 - 52.01 |
0.8506 times |
Mon 08 December 2025 |
51.53 (-1%) |
51.57 |
51.53 - 51.57 |
1.0533 times |
Fri 05 December 2025 |
52.05 (-1.14%) |
52.05 |
52.05 - 52.05 |
0.2155 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 49.13 and 52.9 | Weekly Target 1 | 48.19 | | Weekly Target 2 | 50.06 | | Weekly Target 3 | 51.96 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 55.73 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.93 (-1.1%) |
53.86 |
50.09 - 53.86 |
0.6122 times |
Fri 12 December 2025 |
52.51 (0.88%) |
51.57 |
51.53 - 52.88 |
0.2854 times |
Fri 05 December 2025 |
52.05 (1.23%) |
50.89 |
50.51 - 52.65 |
0.5585 times |
Fri 28 November 2025 |
51.42 (4.41%) |
49.25 |
49.25 - 51.50 |
0.3741 times |
Fri 21 November 2025 |
49.25 (-6.76%) |
51.88 |
47.35 - 52.10 |
1.58 times |
Fri 14 November 2025 |
52.82 (1.4%) |
52.40 |
51.59 - 53.60 |
0.8905 times |
Fri 07 November 2025 |
52.09 (-0.52%) |
51.92 |
50.94 - 52.09 |
1.6243 times |
Fri 31 October 2025 |
52.36 (0%) |
52.69 |
52.36 - 52.72 |
0.4072 times |
Fri 31 October 2025 |
52.36 (2.07%) |
52.52 |
51.81 - 53.25 |
2.6267 times |
Fri 24 October 2025 |
51.30 (1.26%) |
51.54 |
50.70 - 52.92 |
1.041 times |
Fri 17 October 2025 |
50.66 (9.46%) |
47.01 |
47.01 - 50.66 |
0.9804 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 51.01 and 54.78 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 51.96 | | Monthly Target 4 | 53.83 | | Monthly Target 5 | 55.73 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.93 (0.99%) |
50.89 |
50.09 - 53.86 |
0.152 times |
Fri 28 November 2025 |
51.42 (-1.8%) |
51.92 |
47.35 - 53.60 |
0.4666 times |
Fri 31 October 2025 |
52.36 (7.16%) |
49.34 |
46.28 - 53.79 |
0.9299 times |
Tue 30 September 2025 |
48.86 (4.4%) |
46.30 |
46.18 - 50.65 |
0.9646 times |
Fri 29 August 2025 |
46.80 (12.15%) |
41.56 |
41.56 - 49.79 |
1.1453 times |
Thu 31 July 2025 |
41.73 (-4.55%) |
43.24 |
39.68 - 45.70 |
0.427 times |
Mon 30 June 2025 |
43.72 (2.53%) |
43.00 |
39.50 - 44.43 |
0.3707 times |
Fri 30 May 2025 |
42.64 (6.71%) |
39.95 |
39.65 - 43.63 |
1.908 times |
Wed 30 April 2025 |
39.96 (6.33%) |
36.50 |
28.50 - 40.60 |
2.327 times |
Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
1.3088 times |
Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.3428 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 52.09 | | 12 day DMA | 52.19 | | 20 day DMA | 51.55 | | 35 day DMA | 51.47 | | 50 day DMA | 51.23 | | 100 day DMA | 49.79 | | 150 day DMA | 47.18 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 51.88 | 52.07 | | 12 day EMA | 51.9 | 51.89 | 51.96 | | 20 day EMA | 51.71 | 51.69 | 51.71 | | 35 day EMA | 51.51 | 51.48 | 51.48 | | 50 day EMA | 51.29 | 51.26 | 51.25 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.09 | 52.21 | 52.48 | | 12 day SMA | 52.19 | 52.1 | 52.02 | | 20 day SMA | 51.55 | 51.32 | 51.19 | | 35 day SMA | 51.47 | 51.48 | 51.49 | | 50 day SMA | 51.23 | 51.2 | 51.18 | | 100 day SMA | 49.79 | 49.7 | 49.6 | | 150 day SMA | 47.18 | 47.11 | 47.03 | | 200 day SMA | 44.85 | 44.79 | 44.73 |
|
|
