Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 68.55 and 68.62
| Daily Target 1 | 68.53 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 68.603333333333 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 68.67 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.58 (-2.18%) | 68.65 | 68.58 - 68.65 | 0.2803 times | Mon 14 September 2026 | 70.11 (-1.43%) | 70.21 | 70.11 - 70.21 | 0.572 times | Fri 11 September 2026 | 71.13 (4.56%) | 70.92 | 70.92 - 71.63 | 1.3728 times | Thu 10 September 2026 | 68.03 (-1.21%) | 68.13 | 68.03 - 68.13 | 0.6864 times | Wed 09 September 2026 | 68.86 (-1.99%) | 69.44 | 68.86 - 69.44 | 0.2288 times | Tue 08 September 2026 | 70.26 (-0.94%) | 70.68 | 70.26 - 70.68 | 0.4576 times | Fri 04 September 2026 | 70.93 (0.92%) | 70.28 | 70.28 - 71.00 | 0.5674 times | Thu 03 September 2026 | 70.28 (5.78%) | 69.80 | 69.63 - 70.77 | 4.2329 times | Wed 02 September 2026 | 66.44 (-0.14%) | 67.60 | 67.60 - 67.60 | 0 times | Tue 01 September 2026 | 66.53 (-1.36%) | 65.65 | 65.65 - 67.48 | 1.6016 times | Mon 31 August 2026 | 67.45 (0.13%) | 68.83 | 67.45 - 68.83 | 36.7235 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 67.77 and 69.4
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.58 (-3.58%) | 70.21 | 68.58 - 70.21 | 0.0749 times | Fri 11 September 2026 | 71.13 (0.28%) | 70.68 | 68.03 - 71.63 | 0.2412 times | Fri 04 September 2026 | 70.93 (5.3%) | 68.83 | 65.65 - 71.00 | 3.7879 times | Fri 28 August 2026 | 67.36 (1.38%) | 65.97 | 65.87 - 68.49 | 0.6431 times | Fri 21 August 2026 | 66.44 (-6.17%) | 70.87 | 65.02 - 71.65 | 3.5467 times | Fri 14 August 2026 | 70.81 (2.49%) | 67.92 | 67.92 - 71.37 | 0.5541 times | Fri 07 August 2026 | 69.09 (9.91%) | 63.20 | 63.18 - 69.09 | 0.4898 times | Fri 31 July 2026 | 62.86 (2.6%) | 63.15 | 58.85 - 64.39 | 0.4893 times | Fri 24 July 2026 | 61.27 (0%) | 61.56 | 61.56 - 61.56 | 0 times | Fri 24 July 2026 | 61.27 (1.56%) | 61.35 | 61.17 - 63.91 | 0.1731 times | Fri 17 July 2026 | 60.33 (-9.35%) | 64.61 | 60.33 - 66.48 | 0.8372 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 67.12 and 73.1
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.58 (1.68%) | 65.65 | 65.65 - 71.63 | 0.0706 times | Mon 31 August 2026 | 67.45 (7.3%) | 63.20 | 63.18 - 71.65 | 0.6804 times | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.2337 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5559 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5691 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.3071 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.3495 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.3277 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7475 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1584 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2865 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.47 |
| 50 day DMA | 66.12 |
| 100 day DMA | 64.84 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.76 | 69.59 |
| 12 day EMA | 68.97 | 69.04 | 68.85 |
| 20 day EMA | 68.46 | 68.45 | 68.28 |
| 35 day EMA | 67.31 | 67.23 | 67.06 |
| 50 day EMA | 66.36 | 66.27 | 66.11 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.68 | 69.84 |
| 12 day SMA | 68.83 | 68.73 | 68.46 |
| 20 day SMA | 68.12 | 68.27 | 68.3 |
| 35 day SMA | 67.47 | 67.27 | 67.02 |
| 50 day SMA | 66.12 | 66.03 | 65.99 |
| 100 day SMA | 64.84 | 64.73 | 64.6 |
| 150 day SMA | 62.97 | 62.98 | 62.97 |
| 200 day SMA | 61.11 | 61.03 | 60.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.