Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 60.92 and 62.21
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.15 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.97 (-4.65%) | 62.45 | 61.16 - 62.45 | 4.193 times | Thu 29 October 2026 | 64.99 (0%) | 64.91 | 64.91 - 64.91 | 0 times | Wed 28 October 2026 | 64.99 (0.63%) | 64.33 | 64.33 - 64.99 | 3.2615 times | Tue 27 October 2026 | 64.58 (0%) | 65.41 | 65.41 - 65.41 | 0 times | Mon 26 October 2026 | 64.58 (1.13%) | 64.58 | 64.58 - 64.58 | 0.0728 times | Fri 23 October 2026 | 63.86 (-1.18%) | 63.89 | 63.86 - 63.92 | 0.5098 times | Thu 22 October 2026 | 64.62 (-1.79%) | 64.62 | 64.62 - 64.62 | 0.2185 times | Wed 21 October 2026 | 65.80 (0.02%) | 66.04 | 65.80 - 66.04 | 0.2928 times | Tue 20 October 2026 | 65.79 (0.64%) | 66.20 | 65.79 - 66.20 | 0.6621 times | Mon 19 October 2026 | 65.37 (0.57%) | 65.26 | 65.26 - 65.60 | 0.7895 times | Fri 16 October 2026 | 65.00 (-1.29%) | 65.54 | 64.75 - 65.54 | 1.311 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 59.44 and 63.69
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.97 (-2.96%) | 64.58 | 61.16 - 65.41 | 0.5806 times | Fri 23 October 2026 | 63.86 (-1.75%) | 65.26 | 63.86 - 66.20 | 0.1907 times | Fri 16 October 2026 | 65.00 (-6.22%) | 68.56 | 64.51 - 68.79 | 0.5224 times | Fri 09 October 2026 | 69.31 (-2.28%) | 71.15 | 68.34 - 71.88 | 0.8783 times | Fri 02 October 2026 | 70.93 (2.09%) | 67.93 | 66.98 - 71.15 | 2.5085 times | Fri 25 September 2026 | 69.48 (1.08%) | 69.51 | 66.56 - 71.22 | 2.237 times | Fri 18 September 2026 | 68.74 (-3.36%) | 70.21 | 68.18 - 70.54 | 0.4706 times | Fri 11 September 2026 | 71.13 (0.28%) | 70.68 | 68.03 - 71.63 | 0.1348 times | Fri 04 September 2026 | 70.93 (5.3%) | 68.83 | 65.65 - 71.00 | 2.1176 times | Fri 28 August 2026 | 67.36 (1.38%) | 65.97 | 65.87 - 68.49 | 0.3595 times | Fri 21 August 2026 | 66.44 (-6.17%) | 70.87 | 65.02 - 71.65 | 1.9827 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 56.21 and 66.93
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.97 (-9.93%) | 69.34 | 61.16 - 71.88 | 0.3235 times | Wed 30 September 2026 | 68.80 (2%) | 65.65 | 65.65 - 71.63 | 0.7111 times | Mon 31 August 2026 | 67.45 (7.3%) | 63.20 | 63.18 - 71.65 | 0.6243 times | Fri 31 July 2026 | 62.86 (-3.08%) | 64.40 | 58.85 - 68.39 | 0.2145 times | Tue 30 June 2026 | 64.86 (-0.03%) | 65.24 | 59.39 - 71.55 | 0.5101 times | Fri 29 May 2026 | 64.88 (8.01%) | 58.64 | 58.50 - 65.44 | 0.5222 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.1994 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.1558 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.0533 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.6859 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1453 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.78 |
| 20 day DMA | 66.62 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.78 |
| 100 day DMA | 66.51 |
| 150 day DMA | 64.72 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.88 | 64.83 |
| 12 day EMA | 64.99 | 65.54 | 65.64 |
| 20 day EMA | 65.88 | 66.29 | 66.43 |
| 35 day EMA | 66.75 | 67.03 | 67.15 |
| 50 day EMA | 67.51 | 67.74 | 67.85 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.6 | 64.53 |
| 12 day SMA | 64.78 | 65.16 | 65.45 |
| 20 day SMA | 66.62 | 67.07 | 67.26 |
| 35 day SMA | 67.65 | 67.91 | 68 |
| 50 day SMA | 67.78 | 67.84 | 67.85 |
| 100 day SMA | 66.51 | 66.49 | 66.46 |
| 150 day SMA | 64.72 | 64.67 | 64.57 |
| 200 day SMA | 63.46 | 63.44 | 63.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.