DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 73.87 and 74.64 | Daily Target 1 | 73.29 | | Daily Target 2 | 73.67 | | Daily Target 3 | 74.056666666667 | | Daily Target 4 | 74.44 | | Daily Target 5 | 74.83 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
74.06 (-1.04%) |
73.67 |
73.67 - 74.44 |
0.7305 times |
Wed 29 October 2025 |
74.84 (-0.57%) |
75.07 |
74.84 - 75.60 |
0.8349 times |
Tue 28 October 2025 |
75.27 (-0.23%) |
75.18 |
74.90 - 75.42 |
0.7198 times |
Mon 27 October 2025 |
75.44 (-0.68%) |
76.23 |
75.40 - 76.26 |
1.174 times |
Fri 24 October 2025 |
75.96 (1.09%) |
75.88 |
75.88 - 76.14 |
0.9285 times |
Thu 23 October 2025 |
75.14 (0.63%) |
75.01 |
74.64 - 75.26 |
0.5557 times |
Wed 22 October 2025 |
74.67 (-0.07%) |
74.64 |
74.06 - 74.80 |
1.7136 times |
Tue 21 October 2025 |
74.72 (0.73%) |
74.18 |
74.17 - 74.78 |
1.1219 times |
Mon 20 October 2025 |
74.18 (1.99%) |
73.12 |
73.12 - 74.21 |
1.6794 times |
Fri 17 October 2025 |
72.73 (-0.3%) |
72.78 |
72.72 - 73.07 |
0.5416 times |
Thu 16 October 2025 |
72.95 (-2.97%) |
75.38 |
72.80 - 75.38 |
0.7394 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 72.57 and 75.16 | Weekly Target 1 | 72.07 | | Weekly Target 2 | 73.07 | | Weekly Target 3 | 74.663333333333 | | Weekly Target 4 | 75.66 | | Weekly Target 5 | 77.25 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
74.06 (-2.5%) |
76.23 |
73.67 - 76.26 |
0.4839 times |
Fri 24 October 2025 |
75.96 (4.44%) |
73.12 |
73.12 - 76.14 |
0.8391 times |
Fri 17 October 2025 |
72.73 (0.75%) |
73.34 |
72.47 - 75.84 |
0.6353 times |
Fri 10 October 2025 |
72.19 (-4.35%) |
76.09 |
72.19 - 76.09 |
1.0803 times |
Fri 03 October 2025 |
75.47 (-1.28%) |
76.90 |
74.51 - 76.90 |
0.8818 times |
Fri 26 September 2025 |
76.45 (-0.27%) |
76.69 |
75.74 - 77.92 |
1.4487 times |
Fri 19 September 2025 |
76.66 (0.67%) |
76.29 |
75.63 - 78.00 |
2.445 times |
Fri 12 September 2025 |
76.15 (0.42%) |
76.26 |
75.15 - 76.87 |
0.8247 times |
Fri 05 September 2025 |
75.83 (0.97%) |
74.55 |
74.53 - 76.77 |
0.9962 times |
Fri 29 August 2025 |
75.10 (0%) |
75.59 |
75.10 - 75.59 |
0.3649 times |
Fri 29 August 2025 |
75.10 (-0.46%) |
75.15 |
74.58 - 75.60 |
1.2006 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 71.09 and 75.16 | Monthly Target 1 | 70.1 | | Monthly Target 2 | 72.08 | | Monthly Target 3 | 74.17 | | Monthly Target 4 | 76.15 | | Monthly Target 5 | 78.24 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
74.06 (-2.23%) |
74.90 |
72.19 - 76.26 |
0.5792 times |
Tue 30 September 2025 |
75.75 (0.87%) |
74.55 |
74.53 - 78.00 |
1.0116 times |
Fri 29 August 2025 |
75.10 (5.73%) |
69.35 |
69.04 - 75.60 |
0.9712 times |
Thu 31 July 2025 |
71.03 (-0.84%) |
71.40 |
70.84 - 74.39 |
0.5074 times |
Mon 30 June 2025 |
71.63 (7.17%) |
67.10 |
66.82 - 71.86 |
0.6157 times |
Fri 30 May 2025 |
66.84 (9.07%) |
61.42 |
60.84 - 67.74 |
0.5127 times |
Wed 30 April 2025 |
61.28 (-1.45%) |
61.53 |
54.21 - 63.16 |
2.7301 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.5488 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.6947 times |
Fri 31 January 2025 |
69.85 (2.48%) |
68.85 |
65.13 - 71.33 |
0.8285 times |
Tue 31 December 2024 |
68.16 (-5.57%) |
72.55 |
66.91 - 73.46 |
0.7724 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 74.6 | | 20 day DMA | 74.55 | | 35 day DMA | 75.27 | | 50 day DMA | 75.32 | | 100 day DMA | 73.47 | | 150 day DMA | 69.82 | | 200 day DMA | 69.25 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.74 | 75.08 | 75.2 | | 12 day EMA | 74.76 | 74.89 | 74.9 | | 20 day EMA | 74.79 | 74.87 | 74.87 | | 35 day EMA | 74.83 | 74.88 | 74.88 | | 50 day EMA | 75.05 | 75.09 | 75.1 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 75.33 | 75.3 | | 12 day SMA | 74.6 | 74.69 | 74.57 | | 20 day SMA | 74.55 | 74.59 | 74.62 | | 35 day SMA | 75.27 | 75.35 | 75.37 | | 50 day SMA | 75.32 | 75.29 | 75.24 | | 100 day SMA | 73.47 | 73.42 | 73.34 | | 150 day SMA | 69.82 | 69.75 | 69.66 | | 200 day SMA | 69.25 | 69.23 | 69.2 |
|
|
