DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 58.18 and 58.7 | Daily Target 1 | 58.08 | | Daily Target 2 | 58.27 | | Daily Target 3 | 58.596666666667 | | Daily Target 4 | 58.79 | | Daily Target 5 | 59.12 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.47 (0.05%) |
58.56 |
58.40 - 58.92 |
0.0955 times |
Mon 14 April 2025 |
58.44 (0.72%) |
59.07 |
57.76 - 59.07 |
0.5268 times |
Fri 11 April 2025 |
58.02 (0.97%) |
57.35 |
56.49 - 58.05 |
0.3184 times |
Thu 10 April 2025 |
57.46 (-3.54%) |
58.03 |
56.46 - 58.22 |
1.3111 times |
Wed 09 April 2025 |
59.57 (7.37%) |
55.01 |
54.88 - 60.43 |
0.5036 times |
Tue 08 April 2025 |
55.48 (-2%) |
58.60 |
55.29 - 58.60 |
1.0883 times |
Mon 07 April 2025 |
56.61 (-0.39%) |
54.57 |
54.21 - 58.55 |
0.6773 times |
Fri 04 April 2025 |
56.83 (-3.89%) |
56.63 |
55.57 - 57.17 |
4.8509 times |
Thu 03 April 2025 |
59.13 (-6.2%) |
60.33 |
58.80 - 60.41 |
0.3821 times |
Wed 02 April 2025 |
63.04 (1.01%) |
62.51 |
62.35 - 63.16 |
0.246 times |
Tue 01 April 2025 |
62.41 (0.37%) |
61.53 |
61.53 - 62.83 |
0.1245 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 57.46 and 58.77 | Weekly Target 1 | 57.12 | | Weekly Target 2 | 57.8 | | Weekly Target 3 | 58.433333333333 | | Weekly Target 4 | 59.11 | | Weekly Target 5 | 59.74 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.47 (0.78%) |
59.07 |
57.76 - 59.07 |
0.3064 times |
Fri 11 April 2025 |
58.02 (2.09%) |
54.57 |
54.21 - 60.43 |
1.9197 times |
Fri 04 April 2025 |
56.83 (-9.01%) |
61.79 |
55.57 - 63.16 |
2.8518 times |
Fri 28 March 2025 |
62.46 (-1.3%) |
64.02 |
62.26 - 64.74 |
0.5615 times |
Fri 21 March 2025 |
63.28 (0.19%) |
63.20 |
62.84 - 64.33 |
0.9706 times |
Fri 14 March 2025 |
63.16 (-1.91%) |
63.44 |
61.56 - 63.52 |
1.1672 times |
Fri 07 March 2025 |
64.39 (-5.9%) |
68.89 |
63.43 - 69.03 |
0.8716 times |
Fri 28 February 2025 |
68.43 (-0.55%) |
69.26 |
67.85 - 69.34 |
0.3691 times |
Fri 21 February 2025 |
68.81 (-3.99%) |
71.87 |
68.81 - 71.99 |
0.2409 times |
Fri 14 February 2025 |
71.67 (1.59%) |
71.03 |
70.47 - 72.17 |
0.7411 times |
Fri 07 February 2025 |
70.55 (1%) |
68.24 |
68.24 - 71.17 |
0.2922 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 51.87 and 60.82 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 58.613333333333 | | Monthly Target 4 | 63.02 | | Monthly Target 5 | 67.56 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
58.47 (-5.97%) |
61.53 |
54.21 - 63.16 |
1.7021 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.2508 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.561 times |
Fri 31 January 2025 |
69.85 (2.48%) |
68.85 |
65.13 - 71.33 |
0.6692 times |
Tue 31 December 2024 |
68.16 (-5.57%) |
72.55 |
66.91 - 73.46 |
0.6238 times |
Tue 26 November 2024 |
72.18 (11.89%) |
64.94 |
64.02 - 73.66 |
1.7186 times |
Thu 31 October 2024 |
64.51 (0.64%) |
63.34 |
62.10 - 66.52 |
2.0651 times |
Mon 30 September 2024 |
64.10 (-0.34%) |
63.24 |
59.69 - 65.03 |
0.4169 times |
Fri 30 August 2024 |
64.32 (-4.4%) |
65.02 |
58.64 - 65.02 |
0.5259 times |
Wed 31 July 2024 |
67.28 (12.25%) |
60.22 |
58.40 - 68.22 |
0.4666 times |
Fri 28 June 2024 |
59.94 (-4.14%) |
62.88 |
58.80 - 62.88 |
0.5474 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 58.39 | | 12 day DMA | 58.97 | | 20 day DMA | 60.83 | | 35 day DMA | 62.8 | | 50 day DMA | 65.17 | | 100 day DMA | 67.4 | | 150 day DMA | 66.33 | | 200 day DMA | 65.34 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.18 | 58.05 | | 12 day EMA | 59.13 | 59.25 | 59.4 | | 20 day EMA | 60.39 | 60.59 | 60.82 | | 35 day EMA | 62.69 | 62.94 | 63.21 | | 50 day EMA | 64.92 | 65.18 | 65.46 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.39 | 57.79 | 57.43 | | 12 day SMA | 58.97 | 59.3 | 59.76 | | 20 day SMA | 60.83 | 61.06 | 61.23 | | 35 day SMA | 62.8 | 63.1 | 63.44 | | 50 day SMA | 65.17 | 65.42 | 65.66 | | 100 day SMA | 67.4 | 67.53 | 67.65 | | 150 day SMA | 66.33 | 66.37 | 66.41 | | 200 day SMA | 65.34 | 65.34 | 65.35 |
|
|
