DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 74.69 and 75.37 | Daily Target 1 | 74.18 | | Daily Target 2 | 74.52 | | Daily Target 3 | 74.863333333333 | | Daily Target 4 | 75.2 | | Daily Target 5 | 75.54 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.85 (-0.33%) |
74.55 |
74.53 - 75.21 |
0.8287 times |
Fri 29 August 2025 |
75.10 (0%) |
75.59 |
75.10 - 75.59 |
1.8416 times |
Fri 29 August 2025 |
75.10 (-0.65%) |
75.59 |
75.10 - 75.59 |
1.8416 times |
Thu 28 August 2025 |
75.59 (0.28%) |
75.15 |
75.15 - 75.60 |
0.7366 times |
Wed 27 August 2025 |
75.38 (0.4%) |
74.91 |
74.91 - 75.42 |
0.8287 times |
Tue 26 August 2025 |
75.08 (0.67%) |
74.73 |
74.73 - 75.16 |
2.0442 times |
Mon 25 August 2025 |
74.58 (-1.15%) |
75.15 |
74.58 - 75.17 |
0.6077 times |
Fri 22 August 2025 |
75.45 (4.05%) |
73.00 |
73.00 - 75.48 |
0.5525 times |
Thu 21 August 2025 |
72.51 (0.11%) |
72.29 |
72.29 - 72.51 |
0.3499 times |
Wed 20 August 2025 |
72.43 (0.04%) |
72.46 |
72.23 - 72.46 |
0.3683 times |
Tue 19 August 2025 |
72.40 (0.36%) |
72.90 |
72.30 - 72.98 |
0.7735 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 74.69 and 75.37 | Weekly Target 1 | 74.18 | | Weekly Target 2 | 74.52 | | Weekly Target 3 | 74.863333333333 | | Weekly Target 4 | 75.2 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.85 (-0.33%) |
74.55 |
74.53 - 75.21 |
0.1914 times |
Fri 29 August 2025 |
75.10 (0%) |
75.59 |
75.10 - 75.59 |
0.4253 times |
Fri 29 August 2025 |
75.10 (-0.46%) |
75.15 |
74.58 - 75.60 |
1.3993 times |
Fri 22 August 2025 |
75.45 (4.68%) |
72.28 |
72.08 - 75.48 |
0.5954 times |
Fri 15 August 2025 |
72.08 (0.9%) |
71.83 |
71.11 - 73.95 |
2.2754 times |
Fri 08 August 2025 |
71.44 (3.48%) |
70.74 |
69.97 - 71.99 |
1.395 times |
Fri 01 August 2025 |
69.04 (-4.82%) |
73.11 |
69.04 - 73.11 |
1.2972 times |
Fri 25 July 2025 |
72.54 (0%) |
72.85 |
71.60 - 73.50 |
0.5444 times |
Fri 18 July 2025 |
72.54 (0.62%) |
72.16 |
70.99 - 73.23 |
0.7963 times |
Fri 11 July 2025 |
72.09 (-2.97%) |
74.00 |
72.07 - 74.00 |
1.0803 times |
Thu 03 July 2025 |
74.30 (4.19%) |
71.72 |
71.38 - 74.39 |
0.8974 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 74.69 and 75.37 | Monthly Target 1 | 74.18 | | Monthly Target 2 | 74.52 | | Monthly Target 3 | 74.863333333333 | | Monthly Target 4 | 75.2 | | Monthly Target 5 | 75.54 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.85 (-0.33%) |
74.55 |
74.53 - 75.21 |
0.0294 times |
Fri 29 August 2025 |
75.10 (5.73%) |
69.35 |
69.04 - 75.60 |
1.0547 times |
Thu 31 July 2025 |
71.03 (-0.84%) |
71.40 |
70.84 - 74.39 |
0.551 times |
Mon 30 June 2025 |
71.63 (7.17%) |
67.10 |
66.82 - 71.86 |
0.6687 times |
Fri 30 May 2025 |
66.84 (9.07%) |
61.42 |
60.84 - 67.74 |
0.5568 times |
Wed 30 April 2025 |
61.28 (-1.45%) |
61.53 |
54.21 - 63.16 |
2.9647 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.6819 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.7544 times |
Fri 31 January 2025 |
69.85 (2.48%) |
68.85 |
65.13 - 71.33 |
0.8997 times |
Tue 31 December 2024 |
68.16 (-5.57%) |
72.55 |
66.91 - 73.46 |
0.8387 times |
Tue 26 November 2024 |
72.18 (11.89%) |
64.94 |
64.02 - 73.66 |
2.3109 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 75.2 | | 12 day DMA | 74.22 | | 20 day DMA | 73.42 | | 35 day DMA | 72.72 | | 50 day DMA | 72.57 | | 100 day DMA | 68.42 | | 150 day DMA | 67.5 | | 200 day DMA | 68.04 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.97 | 75.03 | 75 | | 12 day EMA | 74.38 | 74.29 | 74.14 | | 20 day EMA | 73.78 | 73.67 | 73.52 | | 35 day EMA | 73.13 | 73.03 | 72.91 | | 50 day EMA | 72.55 | 72.46 | 72.35 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.2 | 75.25 | 75.15 | | 12 day SMA | 74.22 | 73.99 | 73.83 | | 20 day SMA | 73.42 | 73.2 | 72.9 | | 35 day SMA | 72.72 | 72.67 | 72.58 | | 50 day SMA | 72.57 | 72.46 | 72.34 | | 100 day SMA | 68.42 | 68.26 | 68.08 | | 150 day SMA | 67.5 | 67.47 | 67.43 | | 200 day SMA | 68.04 | 68.01 | 67.99 |
|
|
