DjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect Strong Daily Stock price targets for DjSelect FDM are 66.6 and 67.08 | Daily Target 1 | 66.52 | | Daily Target 2 | 66.68 | | Daily Target 3 | 67 | | Daily Target 4 | 67.16 | | Daily Target 5 | 67.48 |
Daily price and volume Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.84 (-0.52%) |
67.32 |
66.84 - 67.32 |
1.1053 times |
Thu 29 May 2025 |
67.19 (0.28%) |
67.50 |
66.89 - 67.50 |
0.7632 times |
Wed 28 May 2025 |
67.00 (-1.09%) |
67.47 |
67.00 - 67.47 |
0.8684 times |
Tue 27 May 2025 |
67.74 (3.2%) |
66.64 |
66.55 - 67.74 |
1.8947 times |
Fri 23 May 2025 |
65.64 (0.21%) |
65.21 |
65.21 - 65.92 |
0.3947 times |
Thu 22 May 2025 |
65.50 (-0.14%) |
65.39 |
65.34 - 65.90 |
1.5263 times |
Wed 21 May 2025 |
65.59 (-1.93%) |
66.66 |
65.59 - 66.66 |
0.6053 times |
Tue 20 May 2025 |
66.88 (-0.13%) |
67.06 |
66.88 - 67.25 |
0.6842 times |
Mon 19 May 2025 |
66.97 (-0.39%) |
66.36 |
66.36 - 66.97 |
0.7368 times |
Fri 16 May 2025 |
67.23 (0.51%) |
66.98 |
66.88 - 67.30 |
1.4211 times |
Thu 15 May 2025 |
66.89 (0.35%) |
66.48 |
66.35 - 66.95 |
1.2105 times |
Weekly price and charts DjSelect Strong weekly Stock price targets for DjSelect FDM are 66.7 and 67.89 | Weekly Target 1 | 65.85 | | Weekly Target 2 | 66.35 | | Weekly Target 3 | 67.043333333333 | | Weekly Target 4 | 67.54 | | Weekly Target 5 | 68.23 |
Weekly price and volumes for Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.84 (1.83%) |
66.64 |
66.55 - 67.74 |
0.934 times |
Fri 23 May 2025 |
65.64 (-2.37%) |
66.36 |
65.21 - 67.25 |
0.796 times |
Fri 16 May 2025 |
67.23 (4.18%) |
66.85 |
66.14 - 67.34 |
1.1781 times |
Fri 09 May 2025 |
64.53 (3.12%) |
62.05 |
61.45 - 64.55 |
0.9765 times |
Fri 02 May 2025 |
62.58 (3.08%) |
60.82 |
60.28 - 62.69 |
2.5898 times |
Fri 25 April 2025 |
60.71 (2.65%) |
58.44 |
57.42 - 60.82 |
2.41 times |
Thu 17 April 2025 |
59.14 (1.06%) |
58.47 |
58.25 - 59.27 |
0.5892 times |
Wed 16 April 2025 |
58.52 (0%) |
58.47 |
58.25 - 58.91 |
0 times |
Wed 16 April 2025 |
58.52 (0%) |
58.47 |
58.25 - 58.91 |
0 times |
Wed 16 April 2025 |
58.52 (0%) |
58.47 |
58.25 - 58.91 |
0.5263 times |
Wed 16 April 2025 |
58.52 (0%) |
58.47 |
58.25 - 58.91 |
0 times |
Monthly price and charts DjSelect Strong monthly Stock price targets for DjSelect FDM are 63.84 and 70.74 | Monthly Target 1 | 58.24 | | Monthly Target 2 | 62.54 | | Monthly Target 3 | 65.14 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 72.04 |
Monthly price and volumes Dj Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.84 (9.07%) |
61.42 |
60.84 - 67.74 |
0.3962 times |
Wed 30 April 2025 |
61.28 (-1.45%) |
61.53 |
54.21 - 63.16 |
2.1099 times |
Mon 31 March 2025 |
62.18 (-9.13%) |
68.89 |
61.56 - 69.03 |
1.1969 times |
Fri 28 February 2025 |
68.43 (-2.03%) |
68.24 |
67.85 - 72.17 |
0.5369 times |
Fri 31 January 2025 |
69.85 (2.48%) |
68.85 |
65.13 - 71.33 |
0.6403 times |
Tue 31 December 2024 |
68.16 (-5.57%) |
72.55 |
66.91 - 73.46 |
0.5969 times |
Tue 26 November 2024 |
72.18 (11.89%) |
64.94 |
64.02 - 73.66 |
1.6446 times |
Thu 31 October 2024 |
64.51 (0.64%) |
63.34 |
62.10 - 66.52 |
1.9761 times |
Mon 30 September 2024 |
64.10 (-0.34%) |
63.24 |
59.69 - 65.03 |
0.3989 times |
Fri 30 August 2024 |
64.32 (-4.4%) |
65.02 |
58.64 - 65.02 |
0.5032 times |
Wed 31 July 2024 |
67.28 (12.25%) |
60.22 |
58.40 - 68.22 |
0.4465 times |
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value | | 5 day DMA | 66.88 | | 12 day DMA | 66.68 | | 20 day DMA | 65.54 | | 35 day DMA | 63 | | 50 day DMA | 62.07 | | 100 day DMA | 65.04 | | 150 day DMA | 66.27 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.85 | 66.86 | 66.69 | | 12 day EMA | 66.27 | 66.17 | 65.99 | | 20 day EMA | 65.41 | 65.26 | 65.06 | | 35 day EMA | 64.17 | 64.01 | 63.82 | | 50 day EMA | 62.67 | 62.5 | 62.31 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.88 | 66.61 | 66.29 | | 12 day SMA | 66.68 | 66.69 | 66.61 | | 20 day SMA | 65.54 | 65.24 | 64.95 | | 35 day SMA | 63 | 62.76 | 62.51 | | 50 day SMA | 62.07 | 62 | 61.94 | | 100 day SMA | 65.04 | 65.04 | 65.04 | | 150 day SMA | 66.27 | 66.25 | 66.25 | | 200 day SMA | 65.49 | 65.45 | 65.42 |
|
|
