Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 86.22 and 86.88
| Daily Target 1 | 85.7 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 86.356666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 87.02 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.45 (0.27%) | 86.14 | 85.98 - 86.64 | 0.5542 times | Thu 19 February 2026 | 86.22 (0.33%) | 85.30 | 85.30 - 86.22 | 0.5447 times | Wed 18 February 2026 | 85.94 (-0.19%) | 86.01 | 85.53 - 86.63 | 0.9784 times | Tue 17 February 2026 | 86.10 (-0.05%) | 86.33 | 85.17 - 86.33 | 0.736 times | Fri 13 February 2026 | 86.14 (0%) | 85.28 | 85.15 - 86.32 | 0.3732 times | Fri 13 February 2026 | 86.14 (0.77%) | 85.28 | 85.15 - 86.32 | 0.3803 times | Thu 12 February 2026 | 85.48 (-1.11%) | 87.07 | 84.97 - 87.07 | 0.7793 times | Wed 11 February 2026 | 86.44 (-0.78%) | 87.40 | 86.04 - 87.78 | 0.7189 times | Tue 10 February 2026 | 87.12 (-0.24%) | 87.08 | 86.79 - 87.39 | 1.8386 times | Mon 09 February 2026 | 87.33 (0.21%) | 87.32 | 86.73 - 87.73 | 3.0965 times | Fri 06 February 2026 | 87.15 (2.75%) | 86.06 | 86.06 - 87.32 | 1.417 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 85.81 and 87.28
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.45 (0.36%) | 86.33 | 85.17 - 86.64 | 0.8663 times | Fri 13 February 2026 | 86.14 (0%) | 85.28 | 85.15 - 86.32 | 0.1149 times | Fri 13 February 2026 | 86.14 (-1.16%) | 87.32 | 84.97 - 87.78 | 2.098 times | Fri 06 February 2026 | 87.15 (3.73%) | 83.93 | 83.93 - 87.32 | 1.6925 times | Fri 30 January 2026 | 84.02 (1.25%) | 83.26 | 82.10 - 84.02 | 1.0492 times | Fri 23 January 2026 | 82.98 (-0.38%) | 82.17 | 81.96 - 86.08 | 0.612 times | Fri 16 January 2026 | 83.30 (1.81%) | 81.30 | 81.08 - 84.06 | 0.8283 times | Fri 09 January 2026 | 81.82 (3.64%) | 79.11 | 78.80 - 82.23 | 1.2888 times | Fri 02 January 2026 | 78.95 (-2.08%) | 80.38 | 78.65 - 80.85 | 1.0373 times | Fri 26 December 2025 | 80.63 (-0.99%) | 81.54 | 80.54 - 81.99 | 0.4127 times | Fri 19 December 2025 | 81.44 (-0.73%) | 82.41 | 81.25 - 82.41 | 0.9603 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 85.19 and 89.04
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.45 (2.89%) | 83.93 | 83.93 - 87.78 | 1.2174 times | Fri 30 January 2026 | 84.02 (5.53%) | 79.97 | 78.65 - 86.08 | 1.0139 times | Wed 31 December 2025 | 79.62 (2.3%) | 77.11 | 77.11 - 82.73 | 1.0723 times | Fri 28 November 2025 | 77.83 (5.73%) | 73.32 | 73.21 - 78.43 | 1.1227 times | Fri 31 October 2025 | 73.61 (-2.83%) | 74.90 | 72.19 - 76.26 | 0.8148 times | Tue 30 September 2025 | 75.75 (0.87%) | 74.55 | 74.53 - 78.00 | 1.3304 times | Fri 29 August 2025 | 75.10 (5.73%) | 69.35 | 69.04 - 75.60 | 1.2773 times | Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.6673 times | Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.8098 times | Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.6743 times | Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 3.5904 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 86.28 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.04 |
| 50 day DMA | 83.21 |
| 100 day DMA | 79.36 |
| 150 day DMA | 77.58 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.12 | 86.07 |
| 12 day EMA | 85.98 | 85.89 | 85.83 |
| 20 day EMA | 85.45 | 85.34 | 85.25 |
| 35 day EMA | 84.38 | 84.26 | 84.14 |
| 50 day EMA | 83.2 | 83.07 | 82.94 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.11 | 85.96 |
| 12 day SMA | 86.28 | 86.27 | 86.26 |
| 20 day SMA | 85.48 | 85.31 | 85.27 |
| 35 day SMA | 84.04 | 83.84 | 83.66 |
| 50 day SMA | 83.21 | 83.07 | 82.93 |
| 100 day SMA | 79.36 | 79.26 | 79.16 |
| 150 day SMA | 77.58 | 77.49 | 77.4 |
| 200 day SMA | 75.39 | 75.27 | 75.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.