Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.82 and 12.93
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.02 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.87 (-1.15%) | 12.98 | 12.87 - 12.98 | 0.3243 times | Tue 21 April 2026 | 13.02 (-0.69%) | 13.10 | 12.92 - 13.14 | 1.052 times | Mon 20 April 2026 | 13.11 (-0.76%) | 13.14 | 13.10 - 13.17 | 0.5595 times | Fri 17 April 2026 | 13.21 (1.3%) | 13.17 | 13.17 - 13.41 | 0.5089 times | Thu 16 April 2026 | 13.04 (-0.61%) | 13.14 | 13.00 - 13.37 | 0.436 times | Wed 15 April 2026 | 13.12 (0.46%) | 13.04 | 13.04 - 13.25 | 0.3684 times | Tue 14 April 2026 | 13.06 (0.54%) | 13.03 | 13.03 - 13.76 | 0.9586 times | Mon 13 April 2026 | 12.99 (1.01%) | 12.69 | 12.59 - 12.99 | 0.2848 times | Fri 10 April 2026 | 12.86 (0.47%) | 12.89 | 12.72 - 12.89 | 2.6228 times | Thu 09 April 2026 | 12.80 (1.19%) | 12.62 | 12.61 - 12.86 | 2.8846 times | Wed 08 April 2026 | 12.65 (2.68%) | 12.77 | 12.59 - 12.82 | 1.2989 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.72 and 13.02
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.87 (-2.57%) | 13.14 | 12.87 - 13.17 | 0.2834 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.3744 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 1.7794 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.1058 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.5856 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.3854 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.8544 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.443 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.6112 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.5774 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.0835 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.49 and 14.14
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.87 (6.19%) | 12.35 | 12.11 - 13.76 | 0.7 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.3956 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6694 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6919 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4942 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3615 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.3066 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.2263 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.807 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3476 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2569 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.13 |
| 150 day DMA | 11.61 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.05 | 13.07 |
| 12 day EMA | 12.88 | 12.88 | 12.86 |
| 20 day EMA | 12.82 | 12.81 | 12.79 |
| 35 day EMA | 12.96 | 12.97 | 12.97 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.1 | 13.11 |
| 12 day SMA | 12.92 | 12.87 | 12.81 |
| 20 day SMA | 12.59 | 12.54 | 12.49 |
| 35 day SMA | 12.65 | 12.67 | 12.69 |
| 50 day SMA | 13.08 | 13.11 | 13.13 |
| 100 day SMA | 13.13 | 13.13 | 13.12 |
| 150 day SMA | 11.61 | 11.55 | 11.5 |
| 200 day SMA | 9.84 | 9.8 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.