AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 4.58 and 4.6 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.59 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.61 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.59 (-0.22%) |
4.60 |
4.58 - 4.60 |
0.567 times |
Wed 16 October 2024 |
4.60 (0%) |
4.60 |
4.58 - 4.62 |
0.4418 times |
Tue 15 October 2024 |
4.60 (-0.22%) |
4.62 |
4.58 - 4.62 |
0.7879 times |
Mon 14 October 2024 |
4.61 (0.66%) |
4.59 |
4.54 - 4.61 |
2.0856 times |
Fri 11 October 2024 |
4.58 (0.22%) |
4.57 |
4.56 - 4.60 |
3.8251 times |
Thu 10 October 2024 |
4.57 (0.66%) |
4.54 |
4.52 - 4.57 |
0.4506 times |
Wed 09 October 2024 |
4.54 (0%) |
4.53 |
4.52 - 4.55 |
0.4408 times |
Tue 08 October 2024 |
4.54 (-0.87%) |
4.58 |
4.49 - 4.58 |
0.6656 times |
Mon 07 October 2024 |
4.58 (0%) |
4.60 |
4.55 - 4.64 |
0.3481 times |
Fri 04 October 2024 |
4.58 (-1.08%) |
4.61 |
4.57 - 4.64 |
0.3875 times |
Thu 03 October 2024 |
4.63 (-1.07%) |
4.61 |
4.60 - 4.63 |
0.4733 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 4.55 and 4.63 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.5833333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.59 (0.22%) |
4.59 |
4.54 - 4.62 |
1.5123 times |
Fri 11 October 2024 |
4.58 (0%) |
4.60 |
4.49 - 4.64 |
2.2322 times |
Fri 04 October 2024 |
4.58 (-2.35%) |
4.69 |
4.57 - 4.74 |
0.7829 times |
Fri 27 September 2024 |
4.69 (1.96%) |
4.61 |
4.59 - 4.75 |
1.3552 times |
Fri 20 September 2024 |
4.60 (1.77%) |
4.54 |
4.54 - 4.70 |
0.9819 times |
Fri 13 September 2024 |
4.52 (2.96%) |
4.32 |
4.31 - 4.55 |
0.7291 times |
Fri 06 September 2024 |
4.39 (-2.23%) |
4.50 |
4.36 - 4.51 |
0.7579 times |
Fri 30 August 2024 |
4.49 (0%) |
4.55 |
4.49 - 4.55 |
0.138 times |
Fri 30 August 2024 |
4.49 (-0.44%) |
4.52 |
4.45 - 4.55 |
0.6672 times |
Fri 23 August 2024 |
4.51 (0.22%) |
4.50 |
4.40 - 4.56 |
0.8432 times |
Fri 16 August 2024 |
4.50 (4.9%) |
4.28 |
4.28 - 4.50 |
0.6738 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 4.44 and 4.65 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4.59 (-2.55%) |
4.69 |
4.49 - 4.70 |
0.8592 times |
Mon 30 September 2024 |
4.71 (4.9%) |
4.50 |
4.31 - 4.75 |
0.8008 times |
Fri 30 August 2024 |
4.49 (1.13%) |
4.44 |
4.08 - 4.56 |
0.7551 times |
Wed 31 July 2024 |
4.44 (2.54%) |
4.33 |
4.21 - 4.50 |
0.814 times |
Fri 28 June 2024 |
4.33 (3.1%) |
4.21 |
4.21 - 4.34 |
0.459 times |
Fri 31 May 2024 |
4.20 (0%) |
4.20 |
4.16 - 4.50 |
0.6524 times |
Tue 30 April 2024 |
4.20 (-1.41%) |
4.29 |
4.04 - 4.42 |
1.3337 times |
Thu 28 March 2024 |
4.26 (4.41%) |
4.09 |
4.09 - 4.29 |
1.4438 times |
Thu 29 February 2024 |
4.08 (-2.86%) |
4.22 |
3.95 - 4.32 |
1.5525 times |
Wed 31 January 2024 |
4.20 (-3%) |
4.31 |
4.06 - 4.34 |
1.3294 times |
Fri 29 December 2023 |
4.33 (7.18%) |
4.04 |
3.87 - 4.37 |
1.2136 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.59 | | 20 day DMA | 4.62 | | 35 day DMA | 4.57 | | 50 day DMA | 4.54 | | 100 day DMA | 4.43 | | 150 day DMA | 4.38 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.59 | 4.59 | | 12 day EMA | 4.6 | 4.6 | 4.6 | | 20 day EMA | 4.59 | 4.59 | 4.59 | | 35 day EMA | 4.54 | 4.54 | 4.54 | | 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.59 | 4.58 | | 12 day SMA | 4.59 | 4.6 | 4.61 | | 20 day SMA | 4.62 | 4.62 | 4.62 | | 35 day SMA | 4.57 | 4.57 | 4.57 | | 50 day SMA | 4.54 | 4.53 | 4.52 | | 100 day SMA | 4.43 | 4.43 | 4.42 | | 150 day SMA | 4.38 | 4.38 | 4.38 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
