Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.41 and 12.84
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.18 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.68 (-0.24%) | 12.71 | 12.57 - 13.00 | 1.2141 times | Tue 28 July 2026 | 12.71 (1.11%) | 12.59 | 12.59 - 12.76 | 1.2238 times | Mon 27 July 2026 | 12.57 (0.64%) | 12.59 | 12.49 - 12.61 | 0.2889 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.9218 times | Fri 24 July 2026 | 12.49 (0.89%) | 12.52 | 12.47 - 12.56 | 0.9218 times | Thu 23 July 2026 | 12.38 (-1.35%) | 12.38 | 12.33 - 12.43 | 0.2731 times | Wed 22 July 2026 | 12.55 (-0.08%) | 12.60 | 12.55 - 12.66 | 0.7153 times | Tue 21 July 2026 | 12.56 (0.88%) | 12.51 | 12.40 - 12.59 | 0.9068 times | Mon 20 July 2026 | 12.45 (-0.4%) | 12.51 | 12.44 - 12.63 | 0.9684 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.46 | 12.36 - 12.58 | 2.566 times | Thu 16 July 2026 | 12.52 (-1.11%) | 12.64 | 12.50 - 12.64 | 0.5485 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.59 and 13.1
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.68 (1.52%) | 12.59 | 12.49 - 13.00 | 0.5064 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1712 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.7029 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.7893 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.6894 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.405 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.3283 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.1685 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.8161 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.423 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.7196 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.45 and 13.23
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.68 (2.67%) | 12.27 | 12.22 - 13.00 | 0.4902 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.769 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.7453 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.1208 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.9503 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.9355 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.967 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6907 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5052 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.826 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.7137 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.58 | 12.51 |
| 12 day EMA | 12.54 | 12.52 | 12.49 |
| 20 day EMA | 12.52 | 12.5 | 12.48 |
| 35 day EMA | 12.52 | 12.51 | 12.5 |
| 50 day EMA | 12.53 | 12.52 | 12.51 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.53 | 12.5 |
| 12 day SMA | 12.55 | 12.54 | 12.52 |
| 20 day SMA | 12.5 | 12.48 | 12.46 |
| 35 day SMA | 12.44 | 12.42 | 12.4 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.61 | 12.57 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.