AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 4.38 and 4.44 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.49 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.41 (-1.34%) |
4.45 |
4.41 - 4.47 |
1.1757 times |
Mon 14 July 2025 |
4.47 (-0.22%) |
4.42 |
4.41 - 4.48 |
1.2924 times |
Fri 11 July 2025 |
4.48 (-1.32%) |
4.52 |
4.47 - 4.52 |
0.5425 times |
Thu 10 July 2025 |
4.54 (1.34%) |
4.51 |
4.49 - 4.56 |
1.474 times |
Wed 09 July 2025 |
4.48 (-0.44%) |
4.51 |
4.48 - 4.51 |
0.5879 times |
Tue 08 July 2025 |
4.50 (0.67%) |
4.48 |
4.46 - 4.50 |
0.6073 times |
Mon 07 July 2025 |
4.47 (-0.89%) |
4.47 |
4.44 - 4.50 |
2.373 times |
Thu 03 July 2025 |
4.51 (0%) |
4.52 |
4.51 - 4.52 |
0.3631 times |
Wed 02 July 2025 |
4.51 (0%) |
4.51 |
4.48 - 4.51 |
1.2016 times |
Tue 01 July 2025 |
4.51 (0.89%) |
4.46 |
4.45 - 4.51 |
0.3825 times |
Mon 30 June 2025 |
4.47 (0.9%) |
4.41 |
4.41 - 4.48 |
1.34 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 4.38 and 4.45 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.41 (-1.56%) |
4.42 |
4.41 - 4.48 |
0.5505 times |
Fri 11 July 2025 |
4.48 (-0.67%) |
4.47 |
4.44 - 4.56 |
1.2457 times |
Thu 03 July 2025 |
4.51 (1.81%) |
4.41 |
4.41 - 4.52 |
0.7333 times |
Fri 27 June 2025 |
4.43 (0%) |
4.39 |
4.35 - 4.53 |
1.1898 times |
Fri 20 June 2025 |
4.43 (-0.45%) |
4.47 |
4.40 - 4.51 |
0.485 times |
Fri 13 June 2025 |
4.45 (0.91%) |
4.39 |
4.39 - 4.53 |
1.1522 times |
Fri 06 June 2025 |
4.41 (2.32%) |
4.32 |
4.31 - 4.45 |
1.4559 times |
Fri 30 May 2025 |
4.31 (0.7%) |
4.33 |
4.19 - 4.34 |
1.1266 times |
Fri 23 May 2025 |
4.28 (-0.7%) |
4.31 |
4.21 - 4.39 |
1.0794 times |
Fri 16 May 2025 |
4.31 (1.41%) |
4.31 |
4.26 - 4.34 |
0.9815 times |
Fri 09 May 2025 |
4.25 (0.24%) |
4.21 |
4.17 - 4.27 |
1.0649 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 4.34 and 4.49 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.46 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.41 (-1.34%) |
4.46 |
4.41 - 4.56 |
0.3711 times |
Mon 30 June 2025 |
4.47 (3.71%) |
4.32 |
4.31 - 4.53 |
0.7622 times |
Fri 30 May 2025 |
4.31 (3.36%) |
4.17 |
4.13 - 4.39 |
0.8303 times |
Wed 30 April 2025 |
4.17 (3.47%) |
4.03 |
3.35 - 4.17 |
1.4358 times |
Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
0.803 times |
Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.3375 times |
Fri 31 January 2025 |
4.35 (3.82%) |
4.21 |
4.19 - 4.47 |
1.1078 times |
Tue 31 December 2024 |
4.19 (-6.26%) |
4.55 |
4.01 - 4.55 |
0.8932 times |
Tue 26 November 2024 |
4.47 (1.82%) |
4.40 |
4.40 - 4.60 |
0.9476 times |
Thu 31 October 2024 |
4.39 (-6.79%) |
4.69 |
4.34 - 4.70 |
1.5114 times |
Mon 30 September 2024 |
4.71 (4.9%) |
4.50 |
4.31 - 4.75 |
0.8411 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.48 | | 20 day DMA | 4.47 | | 35 day DMA | 4.43 | | 50 day DMA | 4.38 | | 100 day DMA | 4.21 | | 150 day DMA | 4.26 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.49 | 4.5 | | 12 day EMA | 4.47 | 4.48 | 4.48 | | 20 day EMA | 4.46 | 4.46 | 4.46 | | 35 day EMA | 4.43 | 4.43 | 4.43 | | 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.49 | 4.49 | | 12 day SMA | 4.48 | 4.49 | 4.49 | | 20 day SMA | 4.47 | 4.47 | 4.47 | | 35 day SMA | 4.43 | 4.42 | 4.42 | | 50 day SMA | 4.38 | 4.38 | 4.37 | | 100 day SMA | 4.21 | 4.21 | 4.21 | | 150 day SMA | 4.26 | 4.26 | 4.26 | | 200 day SMA | 4.33 | 4.33 | 4.33 |
|
|
