AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 4.11 and 4.14 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1166666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.15 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.12 (-0.24%) |
4.12 |
4.10 - 4.13 |
1.6537 times |
| Thu 24 April 2025 |
4.13 (2.23%) |
4.10 |
4.10 - 4.13 |
1.5698 times |
| Tue 22 April 2025 |
4.04 (1%) |
4.06 |
4.01 - 4.12 |
1.1625 times |
| Mon 21 April 2025 |
4.00 (0%) |
4.00 |
3.99 - 4.06 |
0.7204 times |
| Thu 17 April 2025 |
4.00 (0.5%) |
4.01 |
3.99 - 4.03 |
1.0687 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (-0.75%) |
4.02 |
3.97 - 4.06 |
1.3915 times |
| Tue 15 April 2025 |
4.01 (0.5%) |
3.99 |
3.99 - 4.07 |
2.4334 times |
| Mon 14 April 2025 |
3.99 (4.18%) |
3.88 |
3.88 - 3.99 |
1.3467 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 4.06 and 4.2 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.08 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.12 (3%) |
4.00 |
3.99 - 4.13 |
1.0781 times |
| Thu 17 April 2025 |
4.00 (0.5%) |
4.02 |
3.97 - 4.06 |
0.2256 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (0%) |
4.02 |
3.97 - 4.06 |
0 times |
| Wed 16 April 2025 |
3.98 (3.92%) |
3.88 |
3.88 - 4.07 |
1.0919 times |
| Fri 11 April 2025 |
3.83 (5.8%) |
3.40 |
3.35 - 3.86 |
2.7612 times |
| Fri 04 April 2025 |
3.62 (-10.84%) |
4.04 |
3.62 - 4.05 |
2.0681 times |
| Fri 28 March 2025 |
4.06 (0.5%) |
4.04 |
4.02 - 4.12 |
0.6209 times |
| Fri 21 March 2025 |
4.04 (0%) |
4.05 |
3.98 - 4.12 |
0.6603 times |
| Fri 14 March 2025 |
4.04 (-0.98%) |
4.04 |
3.90 - 4.08 |
1.4938 times |
| Fri 07 March 2025 |
4.08 (-0.49%) |
4.15 |
4.05 - 4.22 |
1.3687 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 3.74 and 4.52 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
4.12 (2.23%) |
4.03 |
3.35 - 4.13 |
1.2572 times |
| Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
0.7724 times |
| Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.2865 times |
| Fri 31 January 2025 |
4.35 (3.82%) |
4.21 |
4.19 - 4.47 |
1.0655 times |
| Tue 31 December 2024 |
4.19 (-6.26%) |
4.55 |
4.01 - 4.55 |
0.8591 times |
| Tue 26 November 2024 |
4.47 (1.82%) |
4.40 |
4.40 - 4.60 |
0.9114 times |
| Thu 31 October 2024 |
4.39 (-6.79%) |
4.69 |
4.34 - 4.70 |
1.4537 times |
| Mon 30 September 2024 |
4.71 (4.9%) |
4.50 |
4.31 - 4.75 |
0.809 times |
| Fri 30 August 2024 |
4.49 (1.13%) |
4.44 |
4.08 - 4.56 |
0.7629 times |
| Wed 31 July 2024 |
4.44 (2.54%) |
4.33 |
4.21 - 4.50 |
0.8223 times |
| Fri 28 June 2024 |
4.33 (3.1%) |
4.21 |
4.21 - 4.34 |
0.4637 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4 | | 20 day DMA | 3.91 | | 35 day DMA | 3.97 | | 50 day DMA | 4.05 | | 100 day DMA | 4.21 | | 150 day DMA | 4.33 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.05 | 4.01 | | 12 day EMA | 4.01 | 3.99 | 3.96 | | 20 day EMA | 3.99 | 3.98 | 3.96 | | 35 day EMA | 4.04 | 4.04 | 4.03 | | 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.03 | 4 | | 12 day SMA | 4 | 3.98 | 3.95 | | 20 day SMA | 3.91 | 3.91 | 3.9 | | 35 day SMA | 3.97 | 3.97 | 3.97 | | 50 day SMA | 4.05 | 4.06 | 4.07 | | 100 day SMA | 4.21 | 4.21 | 4.22 | | 150 day SMA | 4.33 | 4.33 | 4.33 | | 200 day SMA | 4.35 | 4.35 | 4.35 |
|
|
