Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.47 and 12.62
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.66 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.50 (0.08%) | 12.45 | 12.44 - 12.59 | 0.2829 times | Thu 29 October 2026 | 12.49 (0.24%) | 12.59 | 12.46 - 12.59 | 0.2228 times | Wed 28 October 2026 | 12.46 (-0.32%) | 12.51 | 12.45 - 12.60 | 1.536 times | Tue 27 October 2026 | 12.50 (-0.64%) | 12.55 | 12.41 - 12.65 | 0.9254 times | Mon 26 October 2026 | 12.58 (0.56%) | 12.62 | 12.45 - 12.71 | 0.2075 times | Fri 23 October 2026 | 12.51 (-0.64%) | 12.54 | 12.38 - 12.58 | 0.3252 times | Thu 22 October 2026 | 12.59 (0.16%) | 12.47 | 12.38 - 12.65 | 2.5041 times | Wed 21 October 2026 | 12.57 (0.24%) | 12.59 | 12.45 - 12.82 | 2.2752 times | Tue 20 October 2026 | 12.54 (-0.4%) | 12.63 | 12.48 - 12.69 | 0.696 times | Mon 19 October 2026 | 12.59 (0.72%) | 12.37 | 12.37 - 12.63 | 1.0249 times | Fri 16 October 2026 | 12.50 (0.56%) | 12.48 | 12.35 - 12.50 | 1.9067 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.31 and 12.61
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.50 (-0.08%) | 12.62 | 12.41 - 12.71 | 1.2535 times | Fri 23 October 2026 | 12.51 (0.08%) | 12.37 | 12.37 - 12.82 | 2.6952 times | Fri 16 October 2026 | 12.50 (-0.24%) | 12.54 | 12.35 - 12.74 | 1.4711 times | Fri 09 October 2026 | 12.53 (1.13%) | 12.36 | 12.31 - 12.73 | 0.808 times | Fri 02 October 2026 | 12.39 (-2.67%) | 12.68 | 12.20 - 12.69 | 0.6228 times | Fri 25 September 2026 | 12.73 (-0.7%) | 12.95 | 12.52 - 13.01 | 0.7493 times | Fri 18 September 2026 | 12.82 (-1.08%) | 12.94 | 12.64 - 13.06 | 0.467 times | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 0.5048 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 0.4883 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 0.9399 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 0.5762 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.35 and 12.97
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.50 (-0.16%) | 12.44 | 12.20 - 12.82 | 1.8353 times | Wed 30 September 2026 | 12.52 (-6.01%) | 13.31 | 12.51 - 13.45 | 0.7125 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.7238 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.5294 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.7348 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.7121 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.0709 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.8634 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.8938 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.9239 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6599 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.51 |
| 12 day EMA | 12.52 | 12.52 | 12.53 |
| 20 day EMA | 12.54 | 12.54 | 12.55 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 12.81 | 12.82 | 12.83 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.53 |
| 12 day SMA | 12.52 | 12.51 | 12.52 |
| 20 day SMA | 12.51 | 12.51 | 12.49 |
| 35 day SMA | 12.59 | 12.6 | 12.62 |
| 50 day SMA | 12.8 | 12.81 | 12.83 |
| 100 day SMA | 12.74 | 12.73 | 12.73 |
| 150 day SMA | 12.74 | 12.73 | 12.73 |
| 200 day SMA | 12.9 | 12.91 | 12.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.