AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 13.52 and 13.7 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.56 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.74 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-0.37%) |
13.53 |
13.47 - 13.65 |
0.5344 times |
Thu 30 October 2025 |
13.61 (-0.44%) |
13.61 |
13.53 - 13.61 |
0.0664 times |
Wed 29 October 2025 |
13.67 (-0.51%) |
13.68 |
13.58 - 13.77 |
0.9857 times |
Tue 28 October 2025 |
13.74 (0.59%) |
13.56 |
13.56 - 13.75 |
0.6191 times |
Mon 27 October 2025 |
13.66 (1.49%) |
13.51 |
13.45 - 13.72 |
1.5433 times |
Fri 24 October 2025 |
13.46 (0.07%) |
13.37 |
13.36 - 13.50 |
1.6368 times |
Thu 23 October 2025 |
13.45 (195.6%) |
13.85 |
13.32 - 14.15 |
0.4866 times |
Wed 22 October 2025 |
4.55 (-0.22%) |
4.56 |
4.54 - 4.57 |
1.1503 times |
Tue 21 October 2025 |
4.56 (-0.44%) |
4.58 |
4.55 - 4.59 |
1.7723 times |
Mon 20 October 2025 |
4.58 (1.33%) |
4.52 |
4.52 - 4.59 |
1.2051 times |
Fri 17 October 2025 |
4.52 (-0.44%) |
4.52 |
4.48 - 4.58 |
1.0322 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 13.51 and 13.83 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.593333333333 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (0.74%) |
13.51 |
13.45 - 13.77 |
0.577 times |
Fri 24 October 2025 |
13.46 (197.79%) |
4.52 |
4.52 - 14.15 |
0.9622 times |
Fri 17 October 2025 |
4.52 (1.8%) |
4.40 |
4.36 - 4.58 |
1.2562 times |
Fri 10 October 2025 |
4.44 (-4.93%) |
4.68 |
4.38 - 4.68 |
1.4682 times |
Fri 03 October 2025 |
4.67 (3.32%) |
4.54 |
4.54 - 4.67 |
1.1709 times |
Fri 26 September 2025 |
4.52 (-1.31%) |
4.59 |
4.49 - 4.59 |
1.4319 times |
Fri 19 September 2025 |
4.58 (-0.87%) |
4.60 |
4.52 - 4.65 |
1.1464 times |
Fri 12 September 2025 |
4.62 (1.76%) |
4.56 |
4.53 - 4.65 |
0.8271 times |
Fri 05 September 2025 |
4.54 (-1.94%) |
4.58 |
4.50 - 4.58 |
0.9441 times |
Fri 29 August 2025 |
4.63 (0%) |
4.62 |
4.59 - 4.63 |
0.2161 times |
Fri 29 August 2025 |
4.63 (-0.22%) |
4.61 |
4.36 - 4.63 |
1.623 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 8.96 and 18.75 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (195.42%) |
4.62 |
4.36 - 14.15 |
0.8147 times |
Tue 30 September 2025 |
4.59 (-0.86%) |
4.58 |
4.49 - 4.65 |
0.7646 times |
Fri 29 August 2025 |
4.63 (4.04%) |
4.45 |
4.36 - 4.71 |
1.1267 times |
Thu 31 July 2025 |
4.45 (-0.45%) |
4.46 |
4.41 - 4.56 |
0.8402 times |
Mon 30 June 2025 |
4.47 (3.71%) |
4.32 |
4.31 - 4.53 |
0.7837 times |
Fri 30 May 2025 |
4.31 (3.36%) |
4.17 |
4.13 - 4.39 |
0.8537 times |
Wed 30 April 2025 |
4.17 (3.47%) |
4.03 |
3.35 - 4.17 |
1.4763 times |
Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
0.8257 times |
Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.3752 times |
Fri 31 January 2025 |
4.35 (3.82%) |
4.21 |
4.19 - 4.47 |
1.1391 times |
Tue 31 December 2024 |
4.19 (-6.26%) |
4.55 |
4.01 - 4.55 |
0.9184 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 9.83 | | 20 day DMA | 7.7 | | 35 day DMA | 6.37 | | 50 day DMA | 5.84 | | 100 day DMA | 5.17 | | 150 day DMA | 4.83 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 12.83 | 12.44 | | 12 day EMA | 10.78 | 10.28 | 9.68 | | 20 day EMA | 9.1 | 8.63 | 8.11 | | 35 day EMA | 7.54 | 7.19 | 6.81 | | 50 day EMA | 6.52 | 6.23 | 5.93 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.63 | 13.6 | | 12 day SMA | 9.83 | 9.07 | 8.3 | | 20 day SMA | 7.7 | 7.26 | 6.81 | | 35 day SMA | 6.37 | 6.11 | 5.86 | | 50 day SMA | 5.84 | 5.66 | 5.48 | | 100 day SMA | 5.17 | 5.08 | 4.99 | | 150 day SMA | 4.83 | 4.77 | 4.7 | | 200 day SMA | 4.69 | 4.64 | 4.59 |
|
|
