AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia Strong Daily Stock price targets for AberdeenAustralia IAF are 12.77 and 12.9 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.8 | | Daily Target 4 | 12.86 | | Daily Target 5 | 12.93 |
Daily price and volume Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (-0.23%) |
12.77 |
12.74 - 12.87 |
0.6379 times |
Thu 18 December 2025 |
12.82 (-0.23%) |
12.94 |
12.78 - 13.01 |
0.7162 times |
Wed 17 December 2025 |
12.85 (-1.61%) |
12.94 |
12.80 - 12.94 |
0.5361 times |
Tue 16 December 2025 |
13.06 (2.11%) |
12.79 |
12.69 - 13.06 |
1.5425 times |
Mon 15 December 2025 |
12.79 (-0.16%) |
12.83 |
12.73 - 12.86 |
1.3627 times |
Fri 12 December 2025 |
12.81 (0.08%) |
12.84 |
12.78 - 12.94 |
1.1888 times |
Thu 11 December 2025 |
12.80 (-0.08%) |
12.78 |
12.72 - 12.80 |
2.0702 times |
Wed 10 December 2025 |
12.81 (0.95%) |
12.68 |
12.67 - 12.83 |
0.5393 times |
Tue 09 December 2025 |
12.69 (0.32%) |
12.67 |
12.62 - 12.70 |
0.7998 times |
Mon 08 December 2025 |
12.65 (-0.39%) |
12.74 |
12.61 - 12.74 |
0.6064 times |
Fri 05 December 2025 |
12.70 (0.16%) |
12.65 |
12.65 - 12.75 |
0.9242 times |
Weekly price and charts AberdeenAustralia Strong weekly Stock price targets for AberdeenAustralia IAF are 12.56 and 12.93 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 12.846666666667 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (-0.16%) |
12.83 |
12.69 - 13.06 |
0.965 times |
Fri 12 December 2025 |
12.81 (0.87%) |
12.74 |
12.61 - 12.94 |
1.0473 times |
Fri 05 December 2025 |
12.70 (0.55%) |
12.60 |
12.48 - 12.75 |
1.1288 times |
Fri 28 November 2025 |
12.63 (1.36%) |
12.44 |
12.32 - 12.68 |
0.649 times |
Fri 21 November 2025 |
12.46 (-5.75%) |
13.15 |
12.26 - 13.24 |
1.0267 times |
Fri 14 November 2025 |
13.22 (-1.27%) |
13.49 |
13.20 - 13.68 |
0.6677 times |
Fri 07 November 2025 |
13.39 (-1.25%) |
13.50 |
13.16 - 13.55 |
0.812 times |
Fri 31 October 2025 |
13.56 (0%) |
13.53 |
13.47 - 13.65 |
0.1879 times |
Fri 31 October 2025 |
13.56 (0.74%) |
13.51 |
13.45 - 13.77 |
1.318 times |
Fri 24 October 2025 |
13.46 (197.79%) |
4.52 |
4.52 - 14.15 |
2.1977 times |
Fri 17 October 2025 |
4.52 (1.8%) |
4.40 |
4.36 - 4.58 |
2.8692 times |
Monthly price and charts AberdeenAustralia Strong monthly Stock price targets for AberdeenAustralia IAF are 12.64 and 13.22 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.776666666667 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Aberdeen Australia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.79 (1.27%) |
12.60 |
12.48 - 13.06 |
0.2794 times |
Fri 28 November 2025 |
12.63 (-6.86%) |
13.50 |
12.26 - 13.68 |
0.2807 times |
Fri 31 October 2025 |
13.56 (195.42%) |
4.62 |
4.36 - 14.15 |
1.0423 times |
Tue 30 September 2025 |
4.59 (-0.86%) |
4.58 |
4.49 - 4.65 |
0.9625 times |
Fri 29 August 2025 |
4.63 (4.04%) |
4.45 |
4.36 - 4.71 |
1.4183 times |
Thu 31 July 2025 |
4.45 (-0.45%) |
4.46 |
4.41 - 4.56 |
1.0577 times |
Mon 30 June 2025 |
4.47 (3.71%) |
4.32 |
4.31 - 4.53 |
0.9866 times |
Fri 30 May 2025 |
4.31 (3.36%) |
4.17 |
4.13 - 4.39 |
1.0747 times |
Wed 30 April 2025 |
4.17 (3.47%) |
4.03 |
3.35 - 4.17 |
1.8584 times |
Mon 31 March 2025 |
4.03 (-1.71%) |
4.15 |
3.90 - 4.22 |
1.0394 times |
Fri 28 February 2025 |
4.10 (-5.75%) |
4.30 |
4.07 - 4.49 |
1.7312 times |
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.79 | | 20 day DMA | 12.7 | | 35 day DMA | 12.95 | | 50 day DMA | 11.5 | | 100 day DMA | 8.05 | | 150 day DMA | 6.84 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.85 | 12.86 | | 12 day EMA | 12.8 | 12.8 | 12.8 | | 20 day EMA | 12.64 | 12.62 | 12.6 | | 35 day EMA | 11.81 | 11.75 | 11.69 | | 50 day EMA | 11.07 | 11 | 10.93 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.87 | 12.86 | | 12 day SMA | 12.79 | 12.78 | 12.76 | | 20 day SMA | 12.7 | 12.69 | 12.69 | | 35 day SMA | 12.95 | 12.97 | 12.99 | | 50 day SMA | 11.5 | 11.34 | 11.17 | | 100 day SMA | 8.05 | 7.97 | 7.88 | | 150 day SMA | 6.84 | 6.79 | 6.73 | | 200 day SMA | 6.14 | 6.1 | 6.06 |
|
|
