Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 11.9 and 12.16
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.37 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.06 (0.08%) | 12.23 | 12.00 - 12.26 | 2.025 times | Mon 08 June 2026 | 12.05 (-0.25%) | 12.13 | 12.05 - 12.30 | 0.5109 times | Fri 05 June 2026 | 12.08 (-3.51%) | 12.42 | 12.07 - 12.42 | 1.9494 times | Thu 04 June 2026 | 12.52 (-1.18%) | 12.69 | 12.51 - 12.77 | 1.0477 times | Wed 03 June 2026 | 12.67 (-0.78%) | 12.74 | 12.67 - 12.74 | 0.4782 times | Tue 02 June 2026 | 12.77 (0.87%) | 12.75 | 12.75 - 12.84 | 0.7759 times | Mon 01 June 2026 | 12.66 (-1.56%) | 12.84 | 12.61 - 12.85 | 1.3472 times | Fri 29 May 2026 | 12.86 (0.94%) | 12.79 | 12.70 - 12.91 | 0.6758 times | Thu 28 May 2026 | 12.74 (1.27%) | 12.51 | 12.50 - 12.74 | 0.4989 times | Wed 27 May 2026 | 12.58 (0.08%) | 12.65 | 12.51 - 12.65 | 0.691 times | Tue 26 May 2026 | 12.57 (0.48%) | 12.58 | 12.51 - 12.62 | 0.9654 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 11.88 and 12.18
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.06 (-0.17%) | 12.13 | 12.00 - 12.30 | 0.5938 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.3109 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.6629 times | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 2.3144 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.8968 times | Fri 08 May 2026 | 12.98 (-1.67%) | 13.04 | 12.92 - 13.24 | 0.7152 times | Wed 06 May 2026 | 13.20 (2.4%) | 12.75 | 12.55 - 13.24 | 0.559 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 1.091 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.9455 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.9103 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 4.3266 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 11.61 and 12.46
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.06 (-6.22%) | 12.84 | 12.00 - 12.85 | 0.243 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.6956 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.0461 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.8202 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.8731 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.9025 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6446 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.4715 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.7042 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.5994 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 2.3568 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.04 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.32 | 12.46 |
| 12 day EMA | 12.45 | 12.52 | 12.6 |
| 20 day EMA | 12.55 | 12.6 | 12.66 |
| 35 day EMA | 12.6 | 12.63 | 12.66 |
| 50 day EMA | 12.63 | 12.65 | 12.67 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.42 | 12.54 |
| 12 day SMA | 12.51 | 12.55 | 12.62 |
| 20 day SMA | 12.65 | 12.7 | 12.74 |
| 35 day SMA | 12.73 | 12.76 | 12.79 |
| 50 day SMA | 12.73 | 12.73 | 12.73 |
| 100 day SMA | 13.08 | 13.09 | 13.1 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 11.24 | 11.2 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.