Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 13.91 and 14.19
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 13.963333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.24 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.03 (-1.41%) | 13.89 | 13.79 - 14.07 | 0.837 times | Thu 19 February 2026 | 14.23 (0.28%) | 14.14 | 14.14 - 14.37 | 0.6559 times | Wed 18 February 2026 | 14.19 (0%) | 14.24 | 14.15 - 14.30 | 1.092 times | Tue 17 February 2026 | 14.19 (0%) | 14.20 | 14.01 - 14.22 | 1.1571 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.5414 times | Fri 13 February 2026 | 14.19 (-0.56%) | 14.11 | 14.11 - 14.31 | 0.5406 times | Thu 12 February 2026 | 14.27 (-1.45%) | 14.54 | 14.11 - 14.54 | 0.8927 times | Wed 11 February 2026 | 14.48 (2.04%) | 14.54 | 14.29 - 14.54 | 2.0742 times | Tue 10 February 2026 | 14.19 (-0.77%) | 14.33 | 14.19 - 14.38 | 0.6199 times | Mon 09 February 2026 | 14.30 (2.66%) | 13.96 | 13.96 - 14.36 | 1.5893 times | Fri 06 February 2026 | 13.93 (1.16%) | 13.46 | 13.06 - 13.94 | 0.2738 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.62 and 14.2
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 1.0141 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.1467 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 1.5492 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 1.1597 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 2.2718 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.5743 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.2006 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 0.8355 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.6602 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.5879 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 0.8077 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 13.55 and 15.03
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.03 (0.14%) | 14.00 | 13.06 - 14.54 | 0.5046 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6663 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4759 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3481 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.2582 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.1808 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.74 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.2976 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2103 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.3184 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 2.2799 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.47 |
| 100 day DMA | 11.74 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.21 | 14.2 |
| 12 day EMA | 14.13 | 14.15 | 14.13 |
| 20 day EMA | 14.01 | 14.01 | 13.99 |
| 35 day EMA | 13.78 | 13.77 | 13.74 |
| 50 day EMA | 13.46 | 13.44 | 13.41 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.2 | 14.21 |
| 12 day SMA | 14.16 | 14.18 | 14.17 |
| 20 day SMA | 14.14 | 14.12 | 14.07 |
| 35 day SMA | 13.71 | 13.67 | 13.64 |
| 50 day SMA | 13.47 | 13.44 | 13.41 |
| 100 day SMA | 11.74 | 11.64 | 11.55 |
| 150 day SMA | 9.35 | 9.29 | 9.22 |
| 200 day SMA | 8.11 | 8.06 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.