Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.72 and 12.88
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.84 (1.18%) | 12.86 | 12.76 - 12.92 | 0.7071 times | Wed 16 September 2026 | 12.69 (-0.86%) | 12.80 | 12.64 - 12.85 | 0.863 times | Tue 15 September 2026 | 12.80 (-0.93%) | 12.86 | 12.76 - 12.96 | 1.1771 times | Mon 14 September 2026 | 12.92 (-0.31%) | 12.94 | 12.83 - 13.06 | 0.6876 times | Fri 11 September 2026 | 12.96 (0.15%) | 13.03 | 12.93 - 13.06 | 0.5607 times | Thu 10 September 2026 | 12.94 (-1.3%) | 12.94 | 12.87 - 13.15 | 1.052 times | Wed 09 September 2026 | 13.11 (-0.3%) | 13.10 | 13.05 - 13.15 | 1.9711 times | Tue 08 September 2026 | 13.15 (-0.6%) | 13.11 | 13.11 - 13.35 | 1.0983 times | Fri 04 September 2026 | 13.23 (-1.49%) | 13.39 | 13.15 - 13.39 | 1.0218 times | Thu 03 September 2026 | 13.43 (0.83%) | 13.39 | 13.32 - 13.45 | 0.8613 times | Wed 02 September 2026 | 13.32 (0.83%) | 13.21 | 13.21 - 13.35 | 0.2062 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.53 and 12.95
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.84 (-0.93%) | 12.94 | 12.64 - 13.06 | 0.7962 times | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 1.0853 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 1.0497 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 2.0205 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.2386 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 0.9898 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 1.0966 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.9254 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1563 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.6417 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.7205 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.34 and 13.15
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.84 (-3.6%) | 13.31 | 12.64 - 13.45 | 0.4329 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.8536 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6244 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.8666 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8398 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.263 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.1977 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0541 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.0896 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7783 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5692 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.86 | 12.95 |
| 12 day EMA | 12.99 | 13.02 | 13.08 |
| 20 day EMA | 13.07 | 13.09 | 13.13 |
| 35 day EMA | 13 | 13.01 | 13.03 |
| 50 day EMA | 12.91 | 12.91 | 12.92 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.86 | 12.95 |
| 12 day SMA | 13.05 | 13.09 | 13.16 |
| 20 day SMA | 13.18 | 13.2 | 13.23 |
| 35 day SMA | 13.17 | 13.16 | 13.16 |
| 50 day SMA | 12.98 | 12.97 | 12.96 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 12.84 | 12.85 | 12.86 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.