Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 61.4 and 61.81
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 61.89 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.54 (-0.26%) | 61.38 | 61.25 - 61.66 | 0.3392 times | Tue 28 July 2026 | 61.70 (-0.18%) | 61.52 | 61.45 - 61.82 | 2.0836 times | Mon 27 July 2026 | 61.81 (-0.15%) | 61.72 | 61.72 - 61.81 | 0.2651 times | Fri 24 July 2026 | 61.90 (0%) | 61.91 | 61.90 - 62.01 | 0.607 times | Fri 24 July 2026 | 61.90 (-0.15%) | 61.91 | 61.90 - 62.01 | 0.607 times | Thu 23 July 2026 | 61.99 (-0.82%) | 62.04 | 61.91 - 62.09 | 1.4769 times | Wed 22 July 2026 | 62.50 (-0.05%) | 62.55 | 62.44 - 62.55 | 1.954 times | Tue 21 July 2026 | 62.53 (0.81%) | 62.37 | 62.37 - 62.53 | 1.1555 times | Mon 20 July 2026 | 62.03 (-0.14%) | 62.25 | 62.03 - 62.35 | 0.467 times | Fri 17 July 2026 | 62.12 (-0.24%) | 62.01 | 62.01 - 62.21 | 1.0448 times | Thu 16 July 2026 | 62.27 (-0.46%) | 62.42 | 62.27 - 62.50 | 7.8255 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 61.11 and 61.68
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.54 (-0.58%) | 61.72 | 61.25 - 61.82 | 0.2483 times | Fri 24 July 2026 | 61.90 (0%) | 61.91 | 61.90 - 62.01 | 0.0561 times | Fri 24 July 2026 | 61.90 (-0.35%) | 62.25 | 61.90 - 62.55 | 0.5229 times | Fri 17 July 2026 | 62.12 (-0.8%) | 62.50 | 62.01 - 62.65 | 0.9823 times | Fri 10 July 2026 | 62.62 (1.03%) | 62.41 | 61.98 - 62.62 | 0.3836 times | Thu 02 July 2026 | 61.98 (0.32%) | 61.93 | 61.93 - 62.57 | 1.1428 times | Fri 26 June 2026 | 61.78 (-0.95%) | 62.44 | 61.74 - 62.50 | 2.3829 times | Thu 18 June 2026 | 62.37 (0.56%) | 62.47 | 62.03 - 62.59 | 0.7413 times | Fri 12 June 2026 | 62.02 (0.29%) | 61.92 | 61.19 - 62.23 | 1.1982 times | Fri 05 June 2026 | 61.84 (-0.82%) | 62.28 | 61.84 - 62.48 | 2.3416 times | Fri 29 May 2026 | 62.35 (0.69%) | 62.06 | 62.06 - 62.38 | 0.7422 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 60.7 and 62.1
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.54 (-1.65%) | 62.48 | 61.25 - 62.65 | 0.186 times | Tue 30 June 2026 | 62.57 (0.35%) | 62.28 | 61.19 - 62.59 | 0.4997 times | Fri 29 May 2026 | 62.35 (2.77%) | 60.65 | 60.65 - 62.38 | 0.2555 times | Thu 30 April 2026 | 60.67 (7.63%) | 56.72 | 56.25 - 60.68 | 0.698 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 1.7484 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 0.7599 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.4057 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.3515 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 0.9895 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.1058 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.8007 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.56 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.88 | 61.97 |
| 12 day EMA | 61.98 | 62.06 | 62.12 |
| 20 day EMA | 62.06 | 62.12 | 62.16 |
| 35 day EMA | 62.09 | 62.12 | 62.14 |
| 50 day EMA | 62.05 | 62.07 | 62.08 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.86 | 62.02 |
| 12 day SMA | 62.07 | 62.16 | 62.22 |
| 20 day SMA | 62.18 | 62.22 | 62.27 |
| 35 day SMA | 62.14 | 62.15 | 62.15 |
| 50 day SMA | 62.12 | 62.12 | 62.12 |
| 100 day SMA | 60.56 | 60.52 | 60.48 |
| 150 day SMA | 59.7 | 59.68 | 59.65 |
| 200 day SMA | 59.11 | 59.09 | 59.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.