Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 57.59 and 58.18
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.69 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.28 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.88 (0.47%) | 57.30 | 57.30 - 57.89 | 0.6142 times | Thu 19 February 2026 | 57.61 (-0.03%) | 57.61 | 57.42 - 57.61 | 1.5277 times | Wed 18 February 2026 | 57.63 (0.24%) | 57.66 | 57.63 - 57.83 | 0.4583 times | Tue 17 February 2026 | 57.49 (0.1%) | 57.39 | 57.01 - 57.53 | 0.8866 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.7051 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.7051 times | Thu 12 February 2026 | 57.43 (-1.09%) | 57.94 | 57.39 - 57.94 | 0.8257 times | Wed 11 February 2026 | 58.06 (0.09%) | 58.11 | 57.71 - 58.13 | 1.6056 times | Tue 10 February 2026 | 58.01 (-0.05%) | 58.05 | 57.94 - 58.12 | 0.815 times | Mon 09 February 2026 | 58.04 (0.42%) | 57.72 | 57.72 - 58.17 | 1.8567 times | Fri 06 February 2026 | 57.80 (1.07%) | 57.25 | 57.24 - 57.81 | 1.0763 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 57.45 and 58.33
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.88 (0.78%) | 57.39 | 57.01 - 57.89 | 0.4672 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.0945 times | Fri 13 February 2026 | 57.43 (-0.64%) | 57.72 | 57.33 - 58.17 | 0.7783 times | Fri 06 February 2026 | 57.80 (-0.99%) | 58.43 | 57.02 - 58.63 | 4.6799 times | Fri 30 January 2026 | 58.38 (0.1%) | 58.28 | 58.07 - 58.83 | 0.8025 times | Fri 23 January 2026 | 58.32 (0.26%) | 57.65 | 57.52 - 58.43 | 0.9951 times | Fri 16 January 2026 | 58.17 (-0.41%) | 58.15 | 57.88 - 58.49 | 0.7839 times | Fri 09 January 2026 | 58.41 (1.02%) | 58.04 | 57.94 - 58.43 | 0.7102 times | Fri 02 January 2026 | 57.82 (-0.6%) | 58.07 | 57.75 - 58.19 | 0.3617 times | Fri 26 December 2025 | 58.17 (0.62%) | 57.98 | 57.93 - 58.23 | 0.3268 times | Fri 19 December 2025 | 57.81 (0.5%) | 57.73 | 57.05 - 57.83 | 0.6315 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.64 and 58.26
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.88 (-0.86%) | 58.43 | 57.01 - 58.63 | 0.8423 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.478 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.4141 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.1659 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.8376 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9434 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.3001 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2331 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3241 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.4616 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6314 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.97 |
| 100 day DMA | 57.58 |
| 150 day DMA | 57.03 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.59 | 57.58 |
| 12 day EMA | 57.73 | 57.7 | 57.72 |
| 20 day EMA | 57.83 | 57.82 | 57.84 |
| 35 day EMA | 57.89 | 57.89 | 57.91 |
| 50 day EMA | 57.94 | 57.94 | 57.95 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.52 | 57.48 |
| 12 day SMA | 57.67 | 57.63 | 57.68 |
| 20 day SMA | 57.95 | 57.98 | 58.01 |
| 35 day SMA | 58.03 | 58.03 | 58.04 |
| 50 day SMA | 57.97 | 57.97 | 57.98 |
| 100 day SMA | 57.58 | 57.57 | 57.56 |
| 150 day SMA | 57.03 | 57.01 | 56.99 |
| 200 day SMA | 56.07 | 56.03 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.