Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 59.83 and 60.03
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.873333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.07 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.88 (0.59%) | 59.84 | 59.77 - 59.97 | 0.3788 times | Thu 16 April 2026 | 59.53 (0.15%) | 59.48 | 59.40 - 59.59 | 0.7313 times | Wed 15 April 2026 | 59.44 (0.58%) | 59.11 | 59.11 - 59.44 | 0.3513 times | Tue 14 April 2026 | 59.10 (0.7%) | 58.96 | 58.96 - 59.10 | 0.868 times | Mon 13 April 2026 | 58.69 (0.74%) | 58.29 | 58.29 - 58.69 | 1.1124 times | Fri 10 April 2026 | 58.26 (0.09%) | 58.30 | 58.16 - 58.35 | 0.5978 times | Thu 09 April 2026 | 58.21 (0.5%) | 57.93 | 57.89 - 58.24 | 1.7403 times | Wed 08 April 2026 | 57.92 (1.63%) | 57.98 | 57.91 - 58.11 | 2.8961 times | Tue 07 April 2026 | 56.99 (-0.09%) | 56.89 | 56.59 - 57.03 | 0.5658 times | Mon 06 April 2026 | 57.04 (0.26%) | 56.87 | 56.87 - 57.06 | 0.7582 times | Thu 02 April 2026 | 56.89 (0.18%) | 56.41 | 56.25 - 56.94 | 3.6738 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 59.09 and 60.77
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.88 (2.78%) | 58.29 | 58.29 - 59.97 | 0.555 times | Fri 10 April 2026 | 58.26 (2.41%) | 56.87 | 56.59 - 58.35 | 1.0575 times | Thu 02 April 2026 | 56.89 (2.38%) | 55.80 | 55.21 - 56.94 | 0.9881 times | Fri 27 March 2026 | 55.57 (-1.77%) | 57.17 | 55.54 - 57.65 | 2.1203 times | Fri 20 March 2026 | 56.57 (-0.98%) | 57.55 | 56.47 - 57.80 | 3.8387 times | Fri 13 March 2026 | 57.13 (-0.54%) | 57.13 | 57.01 - 58.13 | 0.2516 times | Fri 06 March 2026 | 57.44 (-0.57%) | 57.26 | 56.97 - 58.11 | 0.7269 times | Fri 27 February 2026 | 57.77 (-0.19%) | 57.65 | 57.36 - 58.27 | 0.1861 times | Fri 20 February 2026 | 57.88 (0.78%) | 57.39 | 57.01 - 57.89 | 0.2294 times | Fri 13 February 2026 | 57.43 (0%) | 57.50 | 57.33 - 57.63 | 0.0464 times | Fri 13 February 2026 | 57.43 (-0.64%) | 57.72 | 57.33 - 58.17 | 0.3821 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 58.07 and 61.79
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.88 (6.23%) | 56.72 | 56.25 - 59.97 | 0.5489 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 1.7188 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 0.747 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.3988 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.3455 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 0.9727 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.0362 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.7871 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.2504 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.1945 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.2704 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 58.23 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.58 |
| 100 day DMA | 57.76 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.02 | 58.76 |
| 12 day EMA | 58.49 | 58.24 | 58.01 |
| 20 day EMA | 58.06 | 57.87 | 57.7 |
| 35 day EMA | 57.81 | 57.69 | 57.58 |
| 50 day EMA | 57.8 | 57.72 | 57.65 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59 | 58.74 |
| 12 day SMA | 58.23 | 57.94 | 57.58 |
| 20 day SMA | 57.47 | 57.33 | 57.24 |
| 35 day SMA | 57.54 | 57.49 | 57.44 |
| 50 day SMA | 57.58 | 57.54 | 57.51 |
| 100 day SMA | 57.76 | 57.72 | 57.69 |
| 150 day SMA | 57.5 | 57.47 | 57.45 |
| 200 day SMA | 56.99 | 56.96 | 56.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.