InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NOCT are 48.75 and 49.05 | Daily Target 1 | 48.69 | | Daily Target 2 | 48.81 | | Daily Target 3 | 48.986666666667 | | Daily Target 4 | 49.11 | | Daily Target 5 | 49.29 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.94 (0.49%) |
49.14 |
48.86 - 49.16 |
0.1926 times |
Fri 11 April 2025 |
48.70 (1.16%) |
48.23 |
48.23 - 48.70 |
0.6811 times |
Thu 10 April 2025 |
48.14 (-2.65%) |
48.74 |
47.76 - 48.78 |
0.1268 times |
Wed 09 April 2025 |
49.45 (7.2%) |
46.54 |
46.33 - 49.45 |
0.3194 times |
Tue 08 April 2025 |
46.13 (-1.45%) |
47.97 |
45.93 - 48.03 |
0.883 times |
Mon 07 April 2025 |
46.81 (-0.09%) |
45.88 |
45.62 - 47.06 |
0.6247 times |
Fri 04 April 2025 |
46.85 (-3.6%) |
47.68 |
46.85 - 47.75 |
1.7849 times |
Thu 03 April 2025 |
48.60 (-3.17%) |
49.11 |
48.59 - 49.11 |
0.6341 times |
Wed 02 April 2025 |
50.19 (0.56%) |
49.45 |
49.45 - 50.26 |
0.4979 times |
Tue 01 April 2025 |
49.91 (0.4%) |
49.54 |
49.52 - 49.91 |
4.2555 times |
Mon 31 March 2025 |
49.71 (-0.1%) |
49.37 |
48.97 - 49.71 |
0.6153 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NOCT are 48.75 and 49.05 | Weekly Target 1 | 48.69 | | Weekly Target 2 | 48.81 | | Weekly Target 3 | 48.986666666667 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.94 (0.49%) |
49.14 |
48.86 - 49.16 |
0.0696 times |
Fri 11 April 2025 |
48.70 (3.95%) |
45.88 |
45.62 - 49.45 |
0.9527 times |
Fri 04 April 2025 |
46.85 (-5.85%) |
49.37 |
46.85 - 50.26 |
2.8156 times |
Fri 28 March 2025 |
49.76 (-1.15%) |
50.82 |
49.63 - 50.97 |
0.5247 times |
Fri 21 March 2025 |
50.34 (0.2%) |
50.38 |
49.86 - 50.62 |
1.3025 times |
Fri 14 March 2025 |
50.24 (-1.18%) |
50.25 |
49.41 - 50.25 |
1.2618 times |
Fri 07 March 2025 |
50.84 (-1.51%) |
51.76 |
50.41 - 51.77 |
2.2188 times |
Fri 28 February 2025 |
51.62 (-1.43%) |
52.36 |
51.08 - 52.36 |
0.2819 times |
Fri 21 February 2025 |
52.37 (-0.8%) |
52.74 |
52.29 - 52.90 |
0.3193 times |
Fri 14 February 2025 |
52.79 (1.34%) |
52.38 |
52.18 - 52.79 |
0.253 times |
Fri 07 February 2025 |
52.09 (0.04%) |
51.83 |
51.82 - 52.42 |
0.4042 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NOCT are 44.96 and 49.6 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 46.29 | | Monthly Target 3 | 48.273333333333 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 52.91 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.94 (-1.55%) |
49.54 |
45.62 - 50.26 |
0.6618 times |
Mon 31 March 2025 |
49.71 (-3.7%) |
51.76 |
48.97 - 51.77 |
1.0123 times |
Fri 28 February 2025 |
51.62 (-0.86%) |
51.83 |
51.08 - 52.90 |
0.2303 times |
Fri 31 January 2025 |
52.07 (1.42%) |
51.35 |
50.80 - 52.45 |
1.0157 times |
Tue 31 December 2024 |
51.34 (0.39%) |
51.28 |
51.05 - 52.18 |
0.5684 times |
Tue 26 November 2024 |
51.14 (2.88%) |
49.87 |
49.76 - 51.26 |
0.8004 times |
Thu 31 October 2024 |
49.71 (-0.4%) |
49.99 |
49.33 - 51.31 |
3.903 times |
Mon 30 September 2024 |
49.91 (0.56%) |
49.66 |
49.33 - 49.96 |
0.6926 times |
Fri 30 August 2024 |
49.63 (0.92%) |
49.19 |
47.69 - 49.64 |
0.4824 times |
Wed 31 July 2024 |
49.18 (0.31%) |
48.98 |
48.85 - 49.33 |
0.6329 times |
Fri 28 June 2024 |
49.03 (1.28%) |
48.44 |
48.39 - 49.08 |
2.9406 times |
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value | | 5 day DMA | 48.27 | | 12 day DMA | 48.6 | | 20 day DMA | 49.32 | | 35 day DMA | 50.04 | | 50 day DMA | 50.75 | | 100 day DMA | 51.14 | | 150 day DMA | 50.75 | | 200 day DMA | 50.34 | EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.52 | 48.31 | 48.11 | | 12 day EMA | 48.71 | 48.67 | 48.66 | | 20 day EMA | 49.14 | 49.16 | 49.21 | | 35 day EMA | 49.91 | 49.97 | 50.04 | | 50 day EMA | 50.61 | 50.68 | 50.76 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.27 | 47.85 | 47.48 | | 12 day SMA | 48.6 | 48.74 | 48.93 | | 20 day SMA | 49.32 | 49.35 | 49.42 | | 35 day SMA | 50.04 | 50.15 | 50.27 | | 50 day SMA | 50.75 | 50.81 | 50.88 | | 100 day SMA | 51.14 | 51.16 | 51.18 | | 150 day SMA | 50.75 | 50.75 | 50.76 | | 200 day SMA | 50.34 | 50.34 | 50.34 |
|
|
