Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 61.41 and 62.77
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.83 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.28 (-2.04%) | 63.25 | 61.89 - 63.25 | 1.0728 times | Thu 29 October 2026 | 63.58 (-0.75%) | 63.62 | 63.35 - 63.62 | 0.8876 times | Wed 28 October 2026 | 64.06 (0.5%) | 63.99 | 63.76 - 64.06 | 1.2163 times | Tue 27 October 2026 | 63.74 (0.5%) | 63.46 | 63.43 - 63.84 | 0.8383 times | Mon 26 October 2026 | 63.42 (0.86%) | 63.10 | 62.95 - 63.55 | 0.5058 times | Fri 23 October 2026 | 62.88 (-0.13%) | 62.88 | 62.88 - 63.16 | 1.7044 times | Thu 22 October 2026 | 62.96 (-1.59%) | 63.40 | 62.84 - 63.41 | 1.0311 times | Wed 21 October 2026 | 63.98 (0.63%) | 63.81 | 63.75 - 64.09 | 1.1391 times | Tue 20 October 2026 | 63.58 (-0.19%) | 63.44 | 63.31 - 63.83 | 1.1556 times | Mon 19 October 2026 | 63.70 (0.79%) | 63.20 | 63.20 - 63.94 | 0.4489 times | Fri 16 October 2026 | 63.20 (-1.42%) | 64.06 | 63.09 - 64.06 | 1.6298 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 61 and 63.17
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.28 (-0.95%) | 63.10 | 61.89 - 64.06 | 0.624 times | Fri 23 October 2026 | 62.88 (-0.51%) | 63.20 | 62.84 - 64.09 | 0.7563 times | Fri 16 October 2026 | 63.20 (-2.83%) | 65.11 | 63.09 - 65.11 | 1.7974 times | Fri 09 October 2026 | 65.04 (0.29%) | 65.15 | 64.65 - 65.43 | 3.3323 times | Fri 02 October 2026 | 64.85 (0.7%) | 64.44 | 64.19 - 65.06 | 2.5802 times | Fri 25 September 2026 | 64.40 (0.22%) | 64.33 | 64.27 - 64.45 | 0.1473 times | Fri 18 September 2026 | 64.26 (0.37%) | 63.88 | 63.83 - 64.26 | 0.3744 times | Fri 11 September 2026 | 64.02 (0.16%) | 64.10 | 62.82 - 64.10 | 0.0537 times | Fri 04 September 2026 | 63.92 (0.28%) | 63.70 | 63.58 - 64.01 | 0.1935 times | Fri 28 August 2026 | 63.74 (0.5%) | 63.29 | 63.23 - 63.82 | 0.1411 times | Fri 21 August 2026 | 63.42 (-0.22%) | 63.68 | 63.25 - 63.74 | 0.0461 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 60.32 and 63.86
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.28 (-3.41%) | 64.95 | 61.89 - 65.43 | 4.1997 times | Wed 30 September 2026 | 64.48 (1.08%) | 63.62 | 62.82 - 64.48 | 0.968 times | Mon 31 August 2026 | 63.79 (2.54%) | 62.63 | 62.63 - 63.82 | 0.2359 times | Fri 31 July 2026 | 62.21 (-0.58%) | 62.48 | 61.25 - 62.65 | 0.2375 times | Tue 30 June 2026 | 62.57 (0.35%) | 62.28 | 61.19 - 62.59 | 0.4988 times | Fri 29 May 2026 | 62.35 (2.77%) | 60.65 | 60.65 - 62.38 | 0.255 times | Thu 30 April 2026 | 60.67 (7.63%) | 56.72 | 56.25 - 60.68 | 0.6967 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 1.7451 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 0.7584 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.4049 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.3508 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.02 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.65 | 63.68 |
| 12 day EMA | 63.52 | 63.75 | 63.78 |
| 20 day EMA | 63.74 | 63.89 | 63.92 |
| 35 day EMA | 63.85 | 63.94 | 63.96 |
| 50 day EMA | 63.9 | 63.97 | 63.99 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.54 | 63.41 |
| 12 day SMA | 63.46 | 63.61 | 63.71 |
| 20 day SMA | 64.04 | 64.16 | 64.21 |
| 35 day SMA | 64.15 | 64.2 | 64.2 |
| 50 day SMA | 64.02 | 64.04 | 64.04 |
| 100 day SMA | 63.25 | 63.24 | 63.22 |
| 150 day SMA | 62.37 | 62.33 | 62.28 |
| 200 day SMA | 61.18 | 61.16 | 61.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.