InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NOCT are 52.55 and 52.86 | Daily Target 1 | 52.29 | | Daily Target 2 | 52.49 | | Daily Target 3 | 52.596666666667 | | Daily Target 4 | 52.8 | | Daily Target 5 | 52.91 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.70 (0.11%) |
52.61 |
52.39 - 52.70 |
0.0799 times |
Thu 29 May 2025 |
52.64 (0.08%) |
52.63 |
52.60 - 52.64 |
0.1465 times |
Wed 28 May 2025 |
52.60 (-0.15%) |
52.67 |
52.60 - 52.80 |
3.5952 times |
Tue 27 May 2025 |
52.68 (1.25%) |
52.49 |
52.49 - 52.77 |
2.7696 times |
Fri 23 May 2025 |
52.03 (-0.54%) |
52.04 |
51.95 - 52.24 |
0.4261 times |
Thu 22 May 2025 |
52.31 (0.1%) |
52.33 |
52.31 - 52.47 |
0.1864 times |
Wed 21 May 2025 |
52.26 (-0.55%) |
52.34 |
52.05 - 52.66 |
1.3582 times |
Tue 20 May 2025 |
52.55 (-0.23%) |
52.51 |
52.49 - 52.65 |
0.6391 times |
Mon 19 May 2025 |
52.67 (0.13%) |
52.49 |
52.49 - 52.67 |
0.2264 times |
Fri 16 May 2025 |
52.60 (0.19%) |
52.50 |
52.46 - 52.65 |
0.5726 times |
Thu 15 May 2025 |
52.50 (0.04%) |
52.41 |
52.38 - 52.69 |
0.6658 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NOCT are 52.55 and 52.96 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 52.46 | | Weekly Target 3 | 52.63 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 53.04 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.70 (1.29%) |
52.49 |
52.39 - 52.80 |
1.8175 times |
Fri 23 May 2025 |
52.03 (-1.08%) |
52.49 |
51.95 - 52.67 |
0.7821 times |
Fri 16 May 2025 |
52.60 (3.5%) |
51.65 |
51.62 - 52.69 |
3.4661 times |
Fri 09 May 2025 |
50.82 (-0.1%) |
50.52 |
50.25 - 51.13 |
1.4099 times |
Fri 02 May 2025 |
50.87 (2.01%) |
49.88 |
49.23 - 51.03 |
1.2043 times |
Fri 25 April 2025 |
49.87 (3.49%) |
47.82 |
47.16 - 49.87 |
1.0685 times |
Thu 17 April 2025 |
48.19 (0.29%) |
48.43 |
47.72 - 48.57 |
0.2516 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (-1.33%) |
49.14 |
47.72 - 49.16 |
0.5481 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NOCT are 51.48 and 54.03 | Monthly Target 1 | 49.37 | | Monthly Target 2 | 51.03 | | Monthly Target 3 | 51.916666666667 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 54.47 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.70 (5.08%) |
50.43 |
50.25 - 52.80 |
0.6355 times |
Wed 30 April 2025 |
50.15 (0.89%) |
49.54 |
45.62 - 50.26 |
0.8693 times |
Mon 31 March 2025 |
49.71 (-3.7%) |
51.76 |
48.97 - 51.77 |
0.9879 times |
Fri 28 February 2025 |
51.62 (-0.86%) |
51.83 |
51.08 - 52.90 |
0.2248 times |
Fri 31 January 2025 |
52.07 (1.42%) |
51.35 |
50.80 - 52.45 |
0.9912 times |
Tue 31 December 2024 |
51.34 (0.39%) |
51.28 |
51.05 - 52.18 |
0.5547 times |
Tue 26 November 2024 |
51.14 (2.88%) |
49.87 |
49.76 - 51.26 |
0.7811 times |
Thu 31 October 2024 |
49.71 (-0.4%) |
49.99 |
49.33 - 51.31 |
3.8088 times |
Mon 30 September 2024 |
49.91 (0.56%) |
49.66 |
49.33 - 49.96 |
0.6759 times |
Fri 30 August 2024 |
49.63 (0.92%) |
49.19 |
47.69 - 49.64 |
0.4708 times |
Wed 31 July 2024 |
49.18 (0.31%) |
48.98 |
48.85 - 49.33 |
0.6177 times |
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value | | 5 day DMA | 52.53 | | 12 day DMA | 52.5 | | 20 day DMA | 51.93 | | 35 day DMA | 50.63 | | 50 day DMA | 50.14 | | 100 day DMA | 50.87 | | 150 day DMA | 50.94 | | 200 day DMA | 50.63 | EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.58 | 52.52 | 52.46 | | 12 day EMA | 52.29 | 52.22 | 52.14 | | 20 day EMA | 51.87 | 51.78 | 51.69 | | 35 day EMA | 51.18 | 51.09 | 51 | | 50 day EMA | 50.39 | 50.3 | 50.2 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.53 | 52.45 | 52.38 | | 12 day SMA | 52.5 | 52.48 | 52.42 | | 20 day SMA | 51.93 | 51.82 | 51.69 | | 35 day SMA | 50.63 | 50.52 | 50.41 | | 50 day SMA | 50.14 | 50.09 | 50.05 | | 100 day SMA | 50.87 | 50.86 | 50.84 | | 150 day SMA | 50.94 | 50.92 | 50.91 | | 200 day SMA | 50.63 | 50.61 | 50.59 |
|
|
