InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NOCT are 57.6 and 57.84 | Daily Target 1 | 57.53 | | Daily Target 2 | 57.66 | | Daily Target 3 | 57.77 | | Daily Target 4 | 57.9 | | Daily Target 5 | 58.01 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.79 (-0.48%) |
57.88 |
57.64 - 57.88 |
0.507 times |
Wed 29 October 2025 |
58.07 (0.33%) |
57.97 |
57.85 - 58.16 |
0.5173 times |
Tue 28 October 2025 |
57.88 (0.09%) |
57.96 |
57.84 - 58.64 |
0.3426 times |
Mon 27 October 2025 |
57.83 (0.54%) |
57.71 |
57.71 - 57.91 |
5.354 times |
Fri 24 October 2025 |
57.52 (0.44%) |
57.50 |
57.43 - 57.55 |
0.3158 times |
Thu 23 October 2025 |
57.27 (0.47%) |
56.96 |
56.96 - 57.28 |
0.9527 times |
Wed 22 October 2025 |
57.00 (-0.45%) |
57.25 |
56.74 - 57.25 |
0.3176 times |
Tue 21 October 2025 |
57.26 (-0.02%) |
57.27 |
57.17 - 57.33 |
0.8054 times |
Mon 20 October 2025 |
57.27 (0.67%) |
57.16 |
57.08 - 57.33 |
0.3127 times |
Fri 17 October 2025 |
56.89 (0.44%) |
56.50 |
56.50 - 56.97 |
0.5749 times |
Thu 16 October 2025 |
56.64 (-0.25%) |
56.90 |
56.44 - 56.99 |
1.6566 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NOCT are 57.72 and 58.72 | Weekly Target 1 | 57.02 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 58.023333333333 | | Weekly Target 4 | 58.41 | | Weekly Target 5 | 59.02 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.79 (0.47%) |
57.71 |
57.64 - 58.64 |
2.4004 times |
Fri 24 October 2025 |
57.52 (1.11%) |
57.16 |
56.74 - 57.55 |
0.9658 times |
Fri 17 October 2025 |
56.89 (1.3%) |
56.70 |
56.17 - 56.99 |
1.8937 times |
Fri 10 October 2025 |
56.16 (-1.27%) |
57.13 |
56.12 - 57.29 |
1.6205 times |
Fri 03 October 2025 |
56.88 (0.23%) |
56.77 |
56.63 - 57.21 |
2.4908 times |
Fri 26 September 2025 |
56.75 (0.14%) |
56.68 |
56.63 - 56.85 |
0.1418 times |
Fri 19 September 2025 |
56.67 (0.27%) |
56.51 |
56.49 - 56.68 |
0.0895 times |
Fri 12 September 2025 |
56.52 (0.55%) |
56.24 |
56.24 - 56.54 |
0.1487 times |
Fri 05 September 2025 |
56.21 (0.54%) |
55.50 |
55.48 - 56.22 |
0.2317 times |
Fri 29 August 2025 |
55.91 (0%) |
56.03 |
55.89 - 56.03 |
0.017 times |
Fri 29 August 2025 |
55.91 (0%) |
55.92 |
55.84 - 56.08 |
0.1912 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NOCT are 56.96 and 59.48 | Monthly Target 1 | 55 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 57.516666666667 | | Monthly Target 4 | 58.91 | | Monthly Target 5 | 60.04 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.79 (1.73%) |
56.73 |
56.12 - 58.64 |
4.9951 times |
Tue 30 September 2025 |
56.81 (1.61%) |
55.50 |
55.48 - 56.91 |
1.0506 times |
Fri 29 August 2025 |
55.91 (1.07%) |
54.92 |
54.80 - 56.08 |
0.3342 times |
Thu 31 July 2025 |
55.32 (1.5%) |
54.35 |
54.24 - 55.60 |
0.2596 times |
Mon 30 June 2025 |
54.50 (3.42%) |
52.62 |
52.56 - 54.55 |
0.3609 times |
Fri 30 May 2025 |
52.70 (5.08%) |
50.43 |
50.25 - 52.80 |
0.514 times |
Wed 30 April 2025 |
50.15 (0.89%) |
49.54 |
45.62 - 50.26 |
0.7031 times |
Mon 31 March 2025 |
49.71 (-3.7%) |
51.76 |
48.97 - 51.77 |
0.799 times |
Fri 28 February 2025 |
51.62 (-0.86%) |
51.83 |
51.08 - 52.90 |
0.1818 times |
Fri 31 January 2025 |
52.07 (1.42%) |
51.35 |
50.80 - 52.45 |
0.8017 times |
Tue 31 December 2024 |
51.34 (0.39%) |
51.28 |
51.05 - 52.18 |
0.4486 times |
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value | | 5 day DMA | 57.82 | | 12 day DMA | 57.35 | | 20 day DMA | 57.14 | | 35 day DMA | 56.95 | | 50 day DMA | 56.69 | | 100 day DMA | 55.73 | | 150 day DMA | 53.96 | | 200 day DMA | 53.34 | EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 57.75 | 57.59 | | 12 day EMA | 57.46 | 57.4 | 57.28 | | 20 day EMA | 57.25 | 57.19 | 57.1 | | 35 day EMA | 56.95 | 56.9 | 56.83 | | 50 day EMA | 56.72 | 56.68 | 56.62 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.82 | 57.71 | 57.5 | | 12 day SMA | 57.35 | 57.25 | 57.14 | | 20 day SMA | 57.14 | 57.1 | 57.04 | | 35 day SMA | 56.95 | 56.91 | 56.86 | | 50 day SMA | 56.69 | 56.64 | 56.59 | | 100 day SMA | 55.73 | 55.68 | 55.63 | | 150 day SMA | 53.96 | 53.91 | 53.85 | | 200 day SMA | 53.34 | 53.31 | 53.28 |
|
|
