Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 31.46 and 33.04
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.26 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.55 (-4.26%) | 33.53 | 31.95 - 33.53 | 1.3632 times | Tue 27 October 2026 | 34.00 (5.85%) | 32.24 | 32.24 - 34.13 | 0.3551 times | Mon 26 October 2026 | 32.12 (1.68%) | 32.41 | 31.87 - 32.65 | 0.2208 times | Fri 23 October 2026 | 31.59 (-6.59%) | 32.96 | 30.75 - 33.00 | 1.7994 times | Thu 22 October 2026 | 33.82 (7.54%) | 30.99 | 30.99 - 33.99 | 1.2098 times | Wed 21 October 2026 | 31.45 (0.29%) | 32.12 | 31.09 - 32.13 | 0.9381 times | Tue 20 October 2026 | 31.36 (1.69%) | 30.75 | 30.75 - 32.44 | 0.6633 times | Mon 19 October 2026 | 30.84 (-2.65%) | 31.81 | 30.84 - 31.81 | 0.4773 times | Fri 16 October 2026 | 31.68 (-3.15%) | 32.74 | 31.34 - 33.66 | 1.3656 times | Thu 15 October 2026 | 32.71 (5.01%) | 31.59 | 31.25 - 32.77 | 1.6074 times | Wed 14 October 2026 | 31.15 (-1.3%) | 31.13 | 30.23 - 31.15 | 0.2632 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 32.21 and 34.47
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.55 (3.04%) | 32.41 | 31.87 - 34.13 | 0.4786 times | Fri 23 October 2026 | 31.59 (-0.28%) | 31.81 | 30.75 - 33.99 | 1.2558 times | Fri 16 October 2026 | 31.68 (-0.69%) | 32.97 | 30.23 - 33.66 | 0.9692 times | Fri 09 October 2026 | 31.90 (-0.5%) | 32.21 | 30.43 - 32.21 | 1.1654 times | Fri 02 October 2026 | 32.06 (3.25%) | 30.97 | 29.15 - 32.12 | 1.0426 times | Fri 25 September 2026 | 31.05 (-4.31%) | 32.45 | 30.50 - 32.85 | 1.625 times | Fri 18 September 2026 | 32.45 (-6.35%) | 33.84 | 31.94 - 35.39 | 0.7953 times | Fri 11 September 2026 | 34.65 (-7.28%) | 36.73 | 33.16 - 36.73 | 0.7549 times | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.4446 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.4687 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.4486 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 30.85 and 35.83
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.55 (7.85%) | 29.15 | 29.15 - 34.13 | 0.6128 times | Wed 30 September 2026 | 30.18 (-22.16%) | 37.58 | 30.15 - 37.95 | 0.6761 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.4677 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.2394 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.2029 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.064 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0981 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3141 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.4198 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.9049 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.144 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.08 |
| 50 day DMA | 34.15 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.7 | 32.05 |
| 12 day EMA | 32.26 | 32.21 | 31.88 |
| 20 day EMA | 32.31 | 32.28 | 32.1 |
| 35 day EMA | 33.45 | 33.5 | 33.47 |
| 50 day EMA | 34.66 | 34.75 | 34.78 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.6 | 32.07 |
| 12 day SMA | 32.07 | 32 | 31.82 |
| 20 day SMA | 31.81 | 31.69 | 31.55 |
| 35 day SMA | 32.08 | 32.13 | 32.18 |
| 50 day SMA | 34.15 | 34.31 | 34.47 |
| 100 day SMA | 38.12 | 38.2 | 38.25 |
| 150 day SMA | 37.03 | 36.98 | 36.94 |
| 200 day SMA | 36.19 | 36.19 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.