TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 31.3 and 31.96 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.47 | | Daily Target 3 | 31.776666666667 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.44 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.83 (2.22%) |
31.96 |
31.42 - 32.08 |
1.004 times |
Mon 13 January 2025 |
31.14 (0.74%) |
30.03 |
29.92 - 31.18 |
0.8032 times |
Fri 10 January 2025 |
30.91 (-1.78%) |
30.99 |
30.75 - 31.86 |
1.2661 times |
Wed 08 January 2025 |
31.47 (0%) |
31.47 |
30.50 - 31.52 |
0.6582 times |
Wed 08 January 2025 |
31.47 (0%) |
31.47 |
30.50 - 31.52 |
0.6582 times |
Tue 07 January 2025 |
31.47 (0.32%) |
32.21 |
31.12 - 32.59 |
0.7418 times |
Mon 06 January 2025 |
31.37 (2.35%) |
31.93 |
31.29 - 32.34 |
2.5546 times |
Fri 03 January 2025 |
30.65 (3.83%) |
29.92 |
29.00 - 30.85 |
1.1749 times |
Thu 02 January 2025 |
29.52 (0.44%) |
30.25 |
29.00 - 30.26 |
0.5655 times |
Tue 31 December 2024 |
29.39 (-0.37%) |
29.82 |
29.09 - 29.94 |
0.5736 times |
Mon 30 December 2024 |
29.50 (-2.7%) |
29.57 |
28.63 - 29.79 |
1.238 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 30.88 and 33.04 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 31.276666666667 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.83 (2.98%) |
30.03 |
29.92 - 32.08 |
0.4748 times |
Fri 10 January 2025 |
30.91 (-1.78%) |
31.47 |
30.50 - 31.86 |
0.5055 times |
Wed 08 January 2025 |
31.47 (2.68%) |
31.93 |
30.50 - 32.59 |
1.0389 times |
Fri 03 January 2025 |
30.65 (1.09%) |
29.57 |
28.63 - 30.85 |
0.9332 times |
Fri 27 December 2024 |
30.32 (2.64%) |
29.46 |
29.17 - 30.81 |
1.2627 times |
Fri 20 December 2024 |
29.54 (-10.29%) |
32.87 |
28.16 - 33.07 |
2.4735 times |
Fri 13 December 2024 |
32.93 (-12.93%) |
35.22 |
32.86 - 36.00 |
2.3617 times |
Tue 03 December 2024 |
37.82 (-5.8%) |
39.63 |
37.56 - 39.63 |
0.179 times |
Tue 26 November 2024 |
40.15 (0%) |
41.06 |
39.80 - 41.06 |
0.1993 times |
Tue 26 November 2024 |
40.15 (4.04%) |
39.45 |
39.45 - 41.59 |
0.5715 times |
Fri 22 November 2024 |
38.59 (2.66%) |
36.26 |
34.91 - 38.60 |
1.1005 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 30.42 and 34.01 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 31.14 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.83 (8.3%) |
30.25 |
29.00 - 32.59 |
0.3623 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
0.988 times |
Tue 26 November 2024 |
40.15 (22.78%) |
33.33 |
32.66 - 41.59 |
0.8413 times |
Thu 31 October 2024 |
32.70 (-0.52%) |
31.77 |
29.51 - 37.35 |
0.9324 times |
Mon 30 September 2024 |
32.87 (6.48%) |
30.27 |
26.88 - 33.76 |
0.8069 times |
Fri 30 August 2024 |
30.87 (3.24%) |
30.35 |
22.40 - 30.87 |
0.9901 times |
Wed 31 July 2024 |
29.90 (0.61%) |
29.81 |
27.10 - 34.54 |
2.0521 times |
Fri 28 June 2024 |
29.72 (4.65%) |
28.72 |
25.93 - 30.53 |
1.3582 times |
Fri 31 May 2024 |
28.40 (-1.8%) |
28.86 |
25.28 - 32.61 |
1.0079 times |
Tue 30 April 2024 |
28.92 (-25.31%) |
38.54 |
28.92 - 38.54 |
0.6608 times |
Thu 28 March 2024 |
38.72 (-0.69%) |
38.75 |
34.85 - 40.22 |
0.5578 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 31.36 | | 12 day DMA | 30.75 | | 20 day DMA | 30.66 | | 35 day DMA | 33.3 | | 50 day DMA | 34.1 | | 100 day DMA | 32.76 | | 150 day DMA | 31.35 | | 200 day DMA | 31.47 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.11 | 31.09 | | 12 day EMA | 31.2 | 31.08 | 31.07 | | 20 day EMA | 31.58 | 31.55 | 31.59 | | 35 day EMA | 32.45 | 32.49 | 32.57 | | 50 day EMA | 33.85 | 33.93 | 34.04 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.36 | 31.29 | 31.34 | | 12 day SMA | 30.75 | 30.67 | 30.63 | | 20 day SMA | 30.66 | 30.72 | 30.85 | | 35 day SMA | 33.3 | 33.47 | 33.68 | | 50 day SMA | 34.1 | 34.13 | 34.18 | | 100 day SMA | 32.76 | 32.72 | 32.69 | | 150 day SMA | 31.35 | 31.33 | 31.31 | | 200 day SMA | 31.47 | 31.5 | 31.53 |
|
|
