TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 26.34 and 27.09 | Daily Target 1 | 25.71 | | Daily Target 2 | 26.21 | | Daily Target 3 | 26.46 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.21 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.71 (-3.12%) |
26.53 |
25.96 - 26.71 |
0.7785 times |
Fri 29 August 2025 |
27.57 (0%) |
27.02 |
26.80 - 27.57 |
0.9172 times |
Fri 29 August 2025 |
27.57 (-1.08%) |
27.02 |
26.80 - 27.57 |
0.9172 times |
Thu 28 August 2025 |
27.87 (0.5%) |
28.30 |
26.96 - 28.30 |
1.2125 times |
Wed 27 August 2025 |
27.73 (-1.63%) |
28.11 |
27.69 - 28.12 |
0.3714 times |
Tue 26 August 2025 |
28.19 (1.88%) |
27.30 |
27.30 - 28.19 |
0.5145 times |
Mon 25 August 2025 |
27.67 (-5.5%) |
29.00 |
27.63 - 29.06 |
0.8904 times |
Fri 22 August 2025 |
29.28 (9.95%) |
26.98 |
26.98 - 29.85 |
2.528 times |
Thu 21 August 2025 |
26.63 (-1.08%) |
26.30 |
25.92 - 26.86 |
0.9217 times |
Wed 20 August 2025 |
26.92 (-4.34%) |
28.01 |
26.60 - 28.01 |
0.9485 times |
Tue 19 August 2025 |
28.14 (3.68%) |
27.59 |
27.59 - 28.88 |
1.5481 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 26.34 and 27.09 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.71 (-3.12%) |
26.53 |
25.96 - 26.71 |
0.1583 times |
Fri 29 August 2025 |
27.57 (0%) |
27.02 |
26.80 - 27.57 |
0.1865 times |
Fri 29 August 2025 |
27.57 (-5.84%) |
29.00 |
26.80 - 29.06 |
0.7942 times |
Fri 22 August 2025 |
29.28 (8.65%) |
26.88 |
25.92 - 29.85 |
1.321 times |
Fri 15 August 2025 |
26.95 (10.54%) |
24.40 |
23.96 - 27.31 |
1.0317 times |
Fri 08 August 2025 |
24.38 (6.23%) |
24.25 |
24.00 - 25.86 |
0.4303 times |
Fri 01 August 2025 |
22.95 (-18.47%) |
28.28 |
22.60 - 28.56 |
2.0142 times |
Fri 25 July 2025 |
28.15 (4.03%) |
27.49 |
26.93 - 28.90 |
0.9998 times |
Fri 18 July 2025 |
27.06 (-6.46%) |
28.50 |
26.04 - 28.78 |
1.2571 times |
Fri 11 July 2025 |
28.93 (4.37%) |
27.61 |
26.70 - 30.80 |
1.8068 times |
Thu 03 July 2025 |
27.72 (9.57%) |
25.53 |
25.24 - 28.29 |
0.8652 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 26.34 and 27.09 | Monthly Target 1 | 25.71 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.71 (-3.12%) |
26.53 |
25.96 - 26.71 |
0.0378 times |
Fri 29 August 2025 |
27.57 (12.81%) |
23.50 |
22.60 - 29.85 |
1.0269 times |
Thu 31 July 2025 |
24.44 (-3.82%) |
25.24 |
24.17 - 30.80 |
1.5112 times |
Mon 30 June 2025 |
25.41 (13.29%) |
22.20 |
21.04 - 25.54 |
1.0573 times |
Fri 30 May 2025 |
22.43 (20.66%) |
18.59 |
18.37 - 26.00 |
1.5534 times |
Wed 30 April 2025 |
18.59 (-21.92%) |
23.11 |
14.02 - 24.86 |
1.5146 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6755 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5599 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0614 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
1.0019 times |
Tue 26 November 2024 |
40.15 (22.78%) |
33.33 |
32.66 - 41.59 |
0.8531 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 27.62 | | 20 day DMA | 26.85 | | 35 day DMA | 26.71 | | 50 day DMA | 26.71 | | 100 day DMA | 23.89 | | 150 day DMA | 25.33 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.69 | 27.75 | | 12 day EMA | 27.34 | 27.45 | 27.43 | | 20 day EMA | 27.08 | 27.12 | 27.07 | | 35 day EMA | 26.77 | 26.77 | 26.72 | | 50 day EMA | 26.41 | 26.4 | 26.35 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.79 | 27.81 | | 12 day SMA | 27.62 | 27.64 | 27.57 | | 20 day SMA | 26.85 | 26.76 | 26.53 | | 35 day SMA | 26.71 | 26.76 | 26.8 | | 50 day SMA | 26.71 | 26.61 | 26.5 | | 100 day SMA | 23.89 | 23.8 | 23.72 | | 150 day SMA | 25.33 | 25.4 | 25.45 | | 200 day SMA | 27.52 | 27.59 | 27.62 |
|
|
