TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 17.45 and 18.1 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.933333333333 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.58 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.95 (3.28%) |
18.18 |
17.60 - 18.25 |
0.3678 times |
Fri 11 April 2025 |
17.38 (1.82%) |
16.86 |
15.80 - 17.38 |
0.3241 times |
Thu 10 April 2025 |
17.07 (-12.86%) |
18.45 |
15.86 - 18.85 |
1.0742 times |
Wed 09 April 2025 |
19.59 (33.17%) |
14.88 |
14.65 - 19.95 |
2.352 times |
Tue 08 April 2025 |
14.71 (-6.48%) |
17.23 |
14.02 - 17.70 |
1.5894 times |
Mon 07 April 2025 |
15.73 (-1.75%) |
14.62 |
14.03 - 17.44 |
1.2321 times |
Fri 04 April 2025 |
16.01 (-13.32%) |
16.91 |
15.16 - 17.07 |
1.0409 times |
Thu 03 April 2025 |
18.47 (-25.34%) |
21.87 |
18.30 - 21.87 |
1.1801 times |
Wed 02 April 2025 |
24.74 (4.74%) |
23.75 |
23.73 - 24.86 |
0.5714 times |
Tue 01 April 2025 |
23.62 (-0.8%) |
23.11 |
22.54 - 23.73 |
0.268 times |
Mon 31 March 2025 |
23.81 (1.88%) |
22.73 |
22.30 - 24.00 |
0.3428 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 17.45 and 18.1 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.933333333333 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 18.58 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.95 (3.28%) |
18.18 |
17.60 - 18.25 |
0.1832 times |
Fri 11 April 2025 |
17.38 (8.56%) |
14.62 |
14.02 - 19.95 |
3.2736 times |
Fri 04 April 2025 |
16.01 (-31.49%) |
22.73 |
15.16 - 24.86 |
1.6953 times |
Fri 28 March 2025 |
23.37 (-7.37%) |
26.05 |
23.37 - 26.70 |
0.4595 times |
Fri 21 March 2025 |
25.23 (2.77%) |
24.60 |
23.46 - 25.80 |
0.9025 times |
Fri 14 March 2025 |
24.55 (-16.38%) |
28.43 |
22.78 - 28.43 |
1.123 times |
Fri 07 March 2025 |
29.36 (-6.47%) |
31.96 |
27.30 - 32.21 |
0.5599 times |
Fri 28 February 2025 |
31.39 (-1.91%) |
32.43 |
29.90 - 32.43 |
0.3902 times |
Fri 21 February 2025 |
32.00 (-10.09%) |
36.15 |
31.80 - 36.84 |
0.6303 times |
Fri 14 February 2025 |
35.59 (6.11%) |
34.33 |
32.70 - 35.59 |
0.7824 times |
Fri 07 February 2025 |
33.54 (3.55%) |
30.24 |
29.89 - 34.23 |
0.8621 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 10.57 and 21.41 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 18.943333333333 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.95 (-24.61%) |
23.11 |
14.02 - 24.86 |
1.0415 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6723 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5572 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0564 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
0.9972 times |
Tue 26 November 2024 |
40.15 (22.78%) |
33.33 |
32.66 - 41.59 |
0.8491 times |
Thu 31 October 2024 |
32.70 (-0.52%) |
31.77 |
29.51 - 37.35 |
0.9411 times |
Mon 30 September 2024 |
32.87 (6.48%) |
30.27 |
26.88 - 33.76 |
0.8145 times |
Fri 30 August 2024 |
30.87 (3.24%) |
30.35 |
22.40 - 30.87 |
0.9993 times |
Wed 31 July 2024 |
29.90 (0.61%) |
29.81 |
27.10 - 34.54 |
2.0713 times |
Fri 28 June 2024 |
29.72 (4.65%) |
28.72 |
25.93 - 30.53 |
1.3709 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 19.37 | | 20 day DMA | 21.74 | | 35 day DMA | 24.77 | | 50 day DMA | 27.5 | | 100 day DMA | 30.75 | | 150 day DMA | 31.37 | | 200 day DMA | 30.73 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.65 | 17.78 | | 12 day EMA | 19.3 | 19.55 | 19.95 | | 20 day EMA | 21.18 | 21.52 | 21.96 | | 35 day EMA | 24.26 | 24.63 | 25.06 | | 50 day EMA | 27.17 | 27.55 | 27.96 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 16.9 | 16.62 | | 12 day SMA | 19.37 | 20.01 | 20.78 | | 20 day SMA | 21.74 | 22 | 22.35 | | 35 day SMA | 24.77 | 25.25 | 25.77 | | 50 day SMA | 27.5 | 27.84 | 28.2 | | 100 day SMA | 30.75 | 30.95 | 31.15 | | 150 day SMA | 31.37 | 31.45 | 31.54 | | 200 day SMA | 30.73 | 30.79 | 30.84 |
|
|
