Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 43.94 and 45.36
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.61 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.58 (1.3%) | 44.38 | 43.29 - 44.71 | 0.2176 times | Mon 20 July 2026 | 44.01 (-3.44%) | 45.00 | 43.77 - 46.00 | 0.7893 times | Fri 17 July 2026 | 45.58 (-2.65%) | 46.40 | 45.00 - 46.63 | 0.9411 times | Thu 16 July 2026 | 46.82 (9.09%) | 43.56 | 43.56 - 46.82 | 1.0091 times | Wed 15 July 2026 | 42.92 (-0.88%) | 43.24 | 42.59 - 43.98 | 1.0578 times | Tue 14 July 2026 | 43.30 (-1.16%) | 44.54 | 42.96 - 44.54 | 1.859 times | Mon 13 July 2026 | 43.81 (-0.32%) | 44.64 | 43.81 - 45.00 | 1.0763 times | Fri 10 July 2026 | 43.95 (-0.23%) | 44.17 | 43.91 - 44.75 | 0.2924 times | Thu 09 July 2026 | 44.05 (5.46%) | 42.50 | 41.99 - 44.74 | 1.4721 times | Wed 08 July 2026 | 41.77 (-2.25%) | 42.03 | 40.25 - 42.15 | 1.2853 times | Tue 07 July 2026 | 42.73 (-0.51%) | 43.45 | 42.30 - 43.96 | 2.6043 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 42.58 and 45.29
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.58 (-2.19%) | 45.00 | 43.29 - 46.00 | 0.1686 times | Fri 17 July 2026 | 45.58 (3.71%) | 44.64 | 42.59 - 46.82 | 0.9953 times | Fri 10 July 2026 | 43.95 (0.11%) | 43.96 | 40.25 - 45.10 | 1.2211 times | Thu 02 July 2026 | 43.90 (1.69%) | 42.94 | 41.83 - 44.91 | 0.8796 times | Fri 26 June 2026 | 43.17 (12.19%) | 38.38 | 38.38 - 43.32 | 0.8101 times | Thu 18 June 2026 | 38.48 (-8.62%) | 43.19 | 37.44 - 44.31 | 1.0978 times | Fri 12 June 2026 | 42.11 (5.59%) | 39.80 | 37.54 - 42.46 | 1.9151 times | Fri 05 June 2026 | 39.88 (1.99%) | 38.39 | 37.00 - 40.51 | 1.0869 times | Fri 29 May 2026 | 39.10 (9.1%) | 36.49 | 36.49 - 39.95 | 1.2213 times | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.6042 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.5242 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 42.42 and 48.99
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.58 (5.69%) | 42.25 | 40.25 - 46.82 | 0.6467 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1575 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0238 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0567 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2645 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3662 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8708 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1008 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5885 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9245 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8067 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.15 |
| 35 day DMA | 41.77 |
| 50 day DMA | 39.9 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.56 | 44.83 |
| 12 day EMA | 43.95 | 43.84 | 43.81 |
| 20 day EMA | 43.13 | 42.98 | 42.87 |
| 35 day EMA | 41.56 | 41.38 | 41.22 |
| 50 day EMA | 39.94 | 39.75 | 39.58 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.53 | 44.49 |
| 12 day SMA | 43.87 | 43.82 | 43.75 |
| 20 day SMA | 43.15 | 42.88 | 42.6 |
| 35 day SMA | 41.77 | 41.62 | 41.47 |
| 50 day SMA | 39.9 | 39.72 | 39.56 |
| 100 day SMA | 36.2 | 36.12 | 36.05 |
| 150 day SMA | 35.46 | 35.38 | 35.31 |
| 200 day SMA | 33.55 | 33.46 | 33.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.