Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 34.37 and 36.43
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.85 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.14 (4.74%) | 33.59 | 33.59 - 35.65 | 1.7237 times | Wed 15 April 2026 | 33.55 (0.33%) | 33.46 | 33.10 - 33.79 | 0.8724 times | Tue 14 April 2026 | 33.44 (4.4%) | 32.49 | 32.29 - 33.44 | 1.214 times | Mon 13 April 2026 | 32.03 (1.78%) | 30.77 | 30.13 - 32.06 | 0.6398 times | Fri 10 April 2026 | 31.47 (-2.12%) | 32.30 | 31.29 - 32.50 | 0.9983 times | Thu 09 April 2026 | 32.15 (0.56%) | 31.70 | 31.00 - 32.40 | 0.4227 times | Wed 08 April 2026 | 31.97 (8.93%) | 32.86 | 31.80 - 33.86 | 1.6937 times | Tue 07 April 2026 | 29.35 (-0.91%) | 29.19 | 28.69 - 29.60 | 0.3564 times | Mon 06 April 2026 | 29.62 (1.61%) | 28.97 | 28.92 - 29.76 | 0.5002 times | Thu 02 April 2026 | 29.15 (-0.21%) | 28.48 | 27.24 - 29.84 | 1.5787 times | Wed 01 April 2026 | 29.21 (3.99%) | 29.21 | 28.52 - 30.04 | 0.6858 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 32.64 and 38.16
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.14 (11.66%) | 30.77 | 30.13 - 35.65 | 0.9882 times | Fri 10 April 2026 | 31.47 (7.96%) | 28.97 | 28.69 - 33.86 | 0.8819 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.8261 times | Fri 27 March 2026 | 26.16 (-2.9%) | 28.85 | 26.03 - 29.57 | 1.2554 times | Fri 20 March 2026 | 26.94 (-0.07%) | 27.74 | 26.42 - 30.10 | 0.7983 times | Fri 13 March 2026 | 26.96 (-12.98%) | 29.41 | 26.62 - 32.01 | 1.3939 times | Fri 06 March 2026 | 30.98 (-18.9%) | 36.04 | 30.39 - 38.79 | 1.7091 times | Fri 27 February 2026 | 38.20 (-2.92%) | 38.48 | 35.61 - 39.29 | 1.1926 times | Fri 20 February 2026 | 39.35 (9.31%) | 36.20 | 36.20 - 39.40 | 0.7341 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.2203 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 2.034 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 31.19 and 39.6
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.14 (25.1%) | 29.21 | 27.24 - 35.65 | 0.5325 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2296 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3285 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8467 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0704 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5723 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.899 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7844 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.1072 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.6295 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.14 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 31.26 |
| 20 day DMA | 29.73 |
| 35 day DMA | 31.15 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.2 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 32.53 | 32.02 |
| 12 day EMA | 31.81 | 31.2 | 30.77 |
| 20 day EMA | 31.25 | 30.84 | 30.56 |
| 35 day EMA | 31.96 | 31.77 | 31.66 |
| 50 day EMA | 33.12 | 33.04 | 33.02 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.53 | 32.21 |
| 12 day SMA | 31.26 | 30.49 | 29.88 |
| 20 day SMA | 29.73 | 29.44 | 29.17 |
| 35 day SMA | 31.15 | 31.2 | 31.27 |
| 50 day SMA | 33.08 | 33.1 | 33.12 |
| 100 day SMA | 32.2 | 32.1 | 32.02 |
| 150 day SMA | 30.54 | 30.49 | 30.44 |
| 200 day SMA | 29.64 | 29.59 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.