Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 38.11 and 39.3
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.28 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.75 (-3.94%) | 39.74 | 38.66 - 39.85 | 0.5738 times | Mon 01 June 2026 | 40.34 (3.17%) | 38.39 | 37.00 - 40.34 | 1.7201 times | Fri 29 May 2026 | 39.10 (0.8%) | 38.59 | 38.49 - 39.46 | 0.5716 times | Thu 28 May 2026 | 38.79 (-1.8%) | 39.05 | 37.39 - 39.25 | 1.5142 times | Wed 27 May 2026 | 39.50 (5.25%) | 38.09 | 38.08 - 39.95 | 1.4189 times | Tue 26 May 2026 | 37.53 (4.72%) | 36.49 | 36.49 - 37.85 | 1.8502 times | Fri 22 May 2026 | 35.84 (0.59%) | 36.40 | 35.70 - 36.40 | 0.5864 times | Thu 21 May 2026 | 35.63 (0.06%) | 34.75 | 34.41 - 35.96 | 0.7803 times | Wed 20 May 2026 | 35.61 (6.43%) | 33.38 | 33.29 - 36.18 | 0.4861 times | Tue 19 May 2026 | 33.46 (-3.18%) | 33.00 | 32.91 - 34.20 | 0.4982 times | Mon 18 May 2026 | 34.56 (2.37%) | 34.10 | 34.10 - 34.75 | 0.2984 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 37.88 and 41.22
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.75 (-0.9%) | 38.39 | 37.00 - 40.34 | 0.5552 times | Fri 29 May 2026 | 39.10 (9.1%) | 36.49 | 36.49 - 39.95 | 1.296 times | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.6412 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.5562 times | Fri 08 May 2026 | 35.06 (-2.83%) | 35.27 | 34.72 - 37.01 | 0.8316 times | Wed 06 May 2026 | 36.08 (1.72%) | 35.00 | 31.11 - 36.70 | 1.4155 times | Fri 01 May 2026 | 35.47 (-2.12%) | 36.00 | 34.14 - 37.55 | 0.7591 times | Fri 24 April 2026 | 36.24 (-2.29%) | 36.58 | 34.70 - 38.99 | 1.306 times | Fri 17 April 2026 | 37.09 (17.86%) | 30.77 | 30.13 - 38.68 | 1.6608 times | Fri 10 April 2026 | 31.47 (7.96%) | 28.97 | 28.69 - 33.86 | 0.9784 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.9165 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 37.88 and 41.22
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.75 (-0.9%) | 38.39 | 37.00 - 40.34 | 0.1266 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.1229 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.1589 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3868 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.4984 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.955 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.2073 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.6455 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 1.0139 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8847 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.2488 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36 |
| 35 day DMA | 35.77 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.02 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.89 | 38.16 |
| 12 day EMA | 37.51 | 37.29 | 36.73 |
| 20 day EMA | 36.56 | 36.33 | 35.91 |
| 35 day EMA | 35.06 | 34.84 | 34.52 |
| 50 day EMA | 33.96 | 33.76 | 33.49 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.05 | 38.15 |
| 12 day SMA | 36.91 | 36.52 | 35.89 |
| 20 day SMA | 36 | 35.7 | 35.24 |
| 35 day SMA | 35.77 | 35.62 | 35.38 |
| 50 day SMA | 33.89 | 33.68 | 33.42 |
| 100 day SMA | 34.02 | 33.98 | 33.9 |
| 150 day SMA | 32.42 | 32.34 | 32.24 |
| 200 day SMA | 31.15 | 31.09 | 31.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.