TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 21.85 and 22.54 | Daily Target 1 | 21.65 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.34 | | Daily Target 4 | 22.73 | | Daily Target 5 | 23.03 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.43 (-1.06%) |
22.50 |
21.95 - 22.64 |
0.7645 times |
Thu 29 May 2025 |
22.67 (-1.95%) |
23.00 |
22.26 - 23.00 |
1.0826 times |
Wed 28 May 2025 |
23.12 (-2.57%) |
23.91 |
23.12 - 24.01 |
0.7265 times |
Tue 27 May 2025 |
23.73 (6.36%) |
23.13 |
22.91 - 23.88 |
0.7977 times |
Fri 23 May 2025 |
22.31 (-2.02%) |
21.83 |
21.75 - 22.51 |
0.8357 times |
Thu 22 May 2025 |
22.77 (0.26%) |
22.50 |
22.25 - 23.09 |
0.4748 times |
Wed 21 May 2025 |
22.71 (-8.87%) |
24.00 |
22.62 - 24.04 |
2.3694 times |
Tue 20 May 2025 |
24.92 (-2.81%) |
25.56 |
24.67 - 25.86 |
0.8072 times |
Mon 19 May 2025 |
25.64 (-0.89%) |
24.90 |
24.71 - 25.71 |
0.4986 times |
Fri 16 May 2025 |
25.87 (3.85%) |
24.92 |
24.92 - 26.00 |
1.6429 times |
Thu 15 May 2025 |
24.91 (-0.64%) |
24.94 |
24.43 - 25.28 |
1.1681 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 21.16 and 23.22 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.43 (0.54%) |
23.13 |
21.95 - 24.01 |
0.7734 times |
Fri 23 May 2025 |
22.31 (-13.76%) |
24.90 |
21.75 - 25.86 |
1.1437 times |
Fri 16 May 2025 |
25.87 (24.14%) |
23.33 |
23.33 - 26.00 |
3.0478 times |
Fri 09 May 2025 |
20.84 (1.46%) |
20.10 |
19.15 - 21.54 |
1.9237 times |
Fri 02 May 2025 |
20.54 (16.05%) |
17.93 |
16.92 - 20.97 |
1.6132 times |
Fri 25 April 2025 |
17.70 (0.28%) |
17.00 |
15.94 - 18.94 |
1.0196 times |
Thu 17 April 2025 |
17.65 (6.01%) |
17.49 |
16.14 - 18.06 |
0.2313 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0.2473 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (-4.2%) |
18.18 |
16.14 - 18.49 |
0.3213 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 20.4 and 28.03 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.43 (20.66%) |
18.59 |
18.37 - 26.00 |
1.5553 times |
Wed 30 April 2025 |
18.59 (-21.92%) |
23.11 |
14.02 - 24.86 |
1.5164 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6763 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5605 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0627 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
1.0032 times |
Tue 26 November 2024 |
40.15 (22.78%) |
33.33 |
32.66 - 41.59 |
0.8542 times |
Thu 31 October 2024 |
32.70 (-0.52%) |
31.77 |
29.51 - 37.35 |
0.9467 times |
Mon 30 September 2024 |
32.87 (6.48%) |
30.27 |
26.88 - 33.76 |
0.8193 times |
Fri 30 August 2024 |
30.87 (3.24%) |
30.35 |
22.40 - 30.87 |
1.0053 times |
Wed 31 July 2024 |
29.90 (0.61%) |
29.81 |
27.10 - 34.54 |
2.0836 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 23.85 | | 20 day DMA | 22.97 | | 35 day DMA | 20.62 | | 50 day DMA | 20.63 | | 100 day DMA | 26.03 | | 150 day DMA | 28.79 | | 200 day DMA | 29.31 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 23.1 | 23.32 | | 12 day EMA | 23.03 | 23.14 | 23.22 | | 20 day EMA | 22.6 | 22.62 | 22.62 | | 35 day EMA | 22.12 | 22.1 | 22.07 | | 50 day EMA | 21.21 | 21.16 | 21.1 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.92 | 22.93 | | 12 day SMA | 23.85 | 24.11 | 24.3 | | 20 day SMA | 22.97 | 22.77 | 22.57 | | 35 day SMA | 20.62 | 20.49 | 20.34 | | 50 day SMA | 20.63 | 20.69 | 20.74 | | 100 day SMA | 26.03 | 26.12 | 26.21 | | 150 day SMA | 28.79 | 28.88 | 28.96 | | 200 day SMA | 29.31 | 29.33 | 29.36 |
|
|
