TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 27.53 and 28.83 | Daily Target 1 | 26.45 | | Daily Target 2 | 27.3 | | Daily Target 3 | 27.753333333333 | | Daily Target 4 | 28.6 | | Daily Target 5 | 29.05 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.14 (3.53%) |
27.06 |
26.91 - 28.21 |
1.5506 times |
Thu 30 October 2025 |
27.18 (1.65%) |
26.94 |
26.91 - 28.12 |
1.5175 times |
Wed 29 October 2025 |
26.74 (0.72%) |
26.69 |
26.42 - 27.46 |
0.6693 times |
Tue 28 October 2025 |
26.55 (-1.99%) |
27.93 |
26.55 - 27.93 |
0.9117 times |
Mon 27 October 2025 |
27.09 (3.63%) |
26.61 |
26.60 - 27.09 |
0.5036 times |
Fri 24 October 2025 |
26.14 (1.12%) |
26.74 |
26.14 - 26.86 |
0.4989 times |
Thu 23 October 2025 |
25.85 (-3.07%) |
26.70 |
25.53 - 26.87 |
0.8148 times |
Wed 22 October 2025 |
26.67 (-4.34%) |
27.94 |
26.67 - 27.94 |
1.1948 times |
Tue 21 October 2025 |
27.88 (0.25%) |
27.58 |
27.55 - 28.45 |
1.2325 times |
Mon 20 October 2025 |
27.81 (4.31%) |
27.30 |
27.30 - 28.18 |
1.1063 times |
Fri 17 October 2025 |
26.66 (0.23%) |
23.09 |
23.09 - 26.83 |
0.2809 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 27.28 and 29.07 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 27.59 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.14 (7.65%) |
26.61 |
26.42 - 28.21 |
1.0528 times |
Fri 24 October 2025 |
26.14 (-1.95%) |
27.30 |
25.53 - 28.45 |
0.9904 times |
Fri 17 October 2025 |
26.66 (6.38%) |
25.85 |
23.09 - 27.72 |
0.8849 times |
Fri 10 October 2025 |
25.06 (-12.01%) |
29.00 |
25.06 - 30.15 |
1.7203 times |
Fri 03 October 2025 |
28.48 (2.12%) |
28.17 |
27.05 - 29.04 |
1.0759 times |
Fri 26 September 2025 |
27.89 (0.65%) |
27.44 |
27.00 - 28.81 |
0.922 times |
Fri 19 September 2025 |
27.71 (3.71%) |
27.09 |
25.68 - 27.75 |
1.1184 times |
Fri 12 September 2025 |
26.72 (1.75%) |
26.50 |
25.69 - 27.35 |
1.3012 times |
Fri 05 September 2025 |
26.26 (-4.75%) |
26.53 |
25.84 - 27.39 |
0.6567 times |
Fri 29 August 2025 |
27.57 (0%) |
27.02 |
26.80 - 27.57 |
0.2776 times |
Fri 29 August 2025 |
27.57 (-5.84%) |
29.00 |
26.80 - 29.06 |
1.182 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 25.62 and 32.68 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 24.1 | | Monthly Target 3 | 27.126666666667 | | Monthly Target 4 | 31.16 | | Monthly Target 5 | 34.19 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.14 (0.86%) |
27.70 |
23.09 - 30.15 |
0.7924 times |
Tue 30 September 2025 |
27.90 (1.2%) |
26.53 |
25.68 - 28.81 |
0.6914 times |
Fri 29 August 2025 |
27.57 (12.81%) |
23.50 |
22.60 - 29.85 |
0.976 times |
Thu 31 July 2025 |
24.44 (-3.82%) |
25.24 |
24.17 - 30.80 |
1.4363 times |
Mon 30 June 2025 |
25.41 (13.29%) |
22.20 |
21.04 - 25.54 |
1.0049 times |
Fri 30 May 2025 |
22.43 (20.66%) |
18.59 |
18.37 - 26.00 |
1.4765 times |
Wed 30 April 2025 |
18.59 (-21.92%) |
23.11 |
14.02 - 24.86 |
1.4395 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.642 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5321 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0088 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
0.9523 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 26.94 | | 20 day DMA | 27.14 | | 35 day DMA | 27.36 | | 50 day DMA | 27.28 | | 100 day DMA | 26.66 | | 150 day DMA | 24.58 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 26.85 | 26.68 | | 12 day EMA | 27.07 | 26.88 | 26.83 | | 20 day EMA | 27.12 | 27.01 | 26.99 | | 35 day EMA | 27.18 | 27.12 | 27.12 | | 50 day EMA | 27.3 | 27.27 | 27.27 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 26.74 | 26.47 | | 12 day SMA | 26.94 | 26.85 | 26.82 | | 20 day SMA | 27.14 | 27.16 | 27.2 | | 35 day SMA | 27.36 | 27.32 | 27.32 | | 50 day SMA | 27.28 | 27.3 | 27.29 | | 100 day SMA | 26.66 | 26.62 | 26.58 | | 150 day SMA | 24.58 | 24.55 | 24.52 | | 200 day SMA | 26.07 | 26.1 | 26.13 |
|
|
