TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 29.54 and 30.89 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.52 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.87 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.65 (-0.36%) |
30.99 |
29.78 - 31.13 |
0.7331 times |
Thu 18 December 2025 |
30.76 (1.42%) |
30.93 |
30.76 - 31.36 |
0.6397 times |
Wed 17 December 2025 |
30.33 (-2.79%) |
31.19 |
30.15 - 31.32 |
0.5911 times |
Tue 16 December 2025 |
31.20 (-0.79%) |
31.71 |
30.55 - 31.93 |
1.3344 times |
Mon 15 December 2025 |
31.45 (-2.84%) |
32.17 |
31.10 - 32.17 |
1.1779 times |
Fri 12 December 2025 |
32.37 (-0.09%) |
32.99 |
32.08 - 33.20 |
0.7737 times |
Thu 11 December 2025 |
32.40 (2.4%) |
31.85 |
31.75 - 32.54 |
1.0823 times |
Wed 10 December 2025 |
31.64 (2.76%) |
30.47 |
30.13 - 31.90 |
1.0736 times |
Tue 09 December 2025 |
30.79 (-3.18%) |
31.40 |
30.51 - 31.64 |
1.4703 times |
Mon 08 December 2025 |
31.80 (0.22%) |
31.83 |
31.54 - 32.37 |
1.1238 times |
Fri 05 December 2025 |
31.73 (1.86%) |
31.47 |
30.96 - 32.20 |
1.2383 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 29.02 and 31.41 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 30.866666666667 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.65 (-5.31%) |
32.17 |
29.78 - 32.17 |
1.2594 times |
Fri 12 December 2025 |
32.37 (2.02%) |
31.83 |
30.13 - 33.20 |
1.5542 times |
Fri 05 December 2025 |
31.73 (12%) |
27.50 |
27.50 - 32.20 |
2.0884 times |
Fri 28 November 2025 |
28.33 (12.73%) |
25.26 |
24.82 - 28.55 |
0.766 times |
Fri 21 November 2025 |
25.13 (-6.58%) |
26.57 |
23.30 - 26.57 |
0.9705 times |
Fri 14 November 2025 |
26.90 (-2.15%) |
28.16 |
26.36 - 29.25 |
0.5903 times |
Fri 07 November 2025 |
27.49 (-2.31%) |
26.27 |
25.97 - 27.73 |
0.6394 times |
Fri 31 October 2025 |
28.14 (0%) |
27.06 |
26.91 - 28.21 |
0.2862 times |
Fri 31 October 2025 |
28.14 (7.65%) |
26.61 |
26.42 - 28.21 |
0.951 times |
Fri 24 October 2025 |
26.14 (-1.95%) |
27.30 |
25.53 - 28.45 |
0.8946 times |
Fri 17 October 2025 |
26.66 (6.38%) |
25.85 |
23.09 - 27.72 |
0.7993 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 29.08 and 34.78 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 30.45 | | Monthly Target 4 | 33.4 | | Monthly Target 5 | 36.15 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.65 (8.19%) |
27.50 |
27.50 - 33.20 |
0.842 times |
Fri 28 November 2025 |
28.33 (0.68%) |
26.27 |
23.30 - 29.25 |
0.5095 times |
Fri 31 October 2025 |
28.14 (0.86%) |
27.70 |
23.09 - 30.15 |
0.8547 times |
Tue 30 September 2025 |
27.90 (1.2%) |
26.53 |
25.68 - 28.81 |
0.7029 times |
Fri 29 August 2025 |
27.57 (12.81%) |
23.50 |
22.60 - 29.85 |
0.9922 times |
Thu 31 July 2025 |
24.44 (-3.82%) |
25.24 |
24.17 - 30.80 |
1.4601 times |
Mon 30 June 2025 |
25.41 (13.29%) |
22.20 |
21.04 - 25.54 |
1.0216 times |
Fri 30 May 2025 |
22.43 (20.66%) |
18.59 |
18.37 - 26.00 |
1.5009 times |
Wed 30 April 2025 |
18.59 (-21.92%) |
23.11 |
14.02 - 24.86 |
1.4634 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6527 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5409 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 31.36 | | 20 day DMA | 29.9 | | 35 day DMA | 28.61 | | 50 day DMA | 28.02 | | 100 day DMA | 27.53 | | 150 day DMA | 26.75 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 31.01 | 31.13 | | 12 day EMA | 30.72 | 30.73 | 30.72 | | 20 day EMA | 30.1 | 30.04 | 29.96 | | 35 day EMA | 29.32 | 29.24 | 29.15 | | 50 day EMA | 28.35 | 28.26 | 28.16 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 31.22 | 31.55 | | 12 day SMA | 31.36 | 31.39 | 31.24 | | 20 day SMA | 29.9 | 29.53 | 29.24 | | 35 day SMA | 28.61 | 28.51 | 28.39 | | 50 day SMA | 28.02 | 27.97 | 27.93 | | 100 day SMA | 27.53 | 27.47 | 27.42 | | 150 day SMA | 26.75 | 26.71 | 26.67 | | 200 day SMA | 25.31 | 25.3 | 25.29 |
|
|
