Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 38.17 and 40.58
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.99 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.35 (5.05%) | 37.00 | 36.99 - 39.40 | 0.8659 times | Thu 19 February 2026 | 37.46 (-2.88%) | 38.05 | 37.25 - 38.05 | 0.1888 times | Wed 18 February 2026 | 38.57 (4.13%) | 36.84 | 36.51 - 38.65 | 0.3461 times | Tue 17 February 2026 | 37.04 (2.89%) | 36.20 | 36.20 - 37.48 | 1.0557 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.7371 times | Fri 13 February 2026 | 36.00 (1.81%) | 35.51 | 34.54 - 36.50 | 0.7342 times | Thu 12 February 2026 | 35.36 (-7.6%) | 39.00 | 33.49 - 39.74 | 3.3456 times | Wed 11 February 2026 | 38.27 (-2.79%) | 39.74 | 37.91 - 40.43 | 1.1382 times | Tue 10 February 2026 | 39.37 (1.26%) | 38.95 | 38.74 - 39.80 | 0.4206 times | Mon 09 February 2026 | 38.88 (-1.77%) | 39.35 | 38.03 - 39.35 | 1.1677 times | Fri 06 February 2026 | 39.58 (6.08%) | 37.49 | 37.49 - 39.58 | 0.8073 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 37.78 and 40.98
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.35 (9.31%) | 36.20 | 36.20 - 39.40 | 0.8081 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.2425 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 2.239 times | Fri 06 February 2026 | 39.58 (23.61%) | 31.98 | 31.96 - 39.58 | 1.9149 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.6607 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 0.9648 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7268 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.6153 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3632 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4647 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.1844 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 35.66 and 44.13
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.35 (22.89%) | 31.98 | 31.96 - 40.43 | 0.9836 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.7851 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 0.9925 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5306 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8335 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7273 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0266 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.5108 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.057 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.553 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.5142 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.09 |
| 35 day DMA | 34.85 |
| 50 day DMA | 33.74 |
| 100 day DMA | 30.64 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.38 | 37.34 |
| 12 day EMA | 37.26 | 36.88 | 36.78 |
| 20 day EMA | 36.46 | 36.16 | 36.02 |
| 35 day EMA | 35.2 | 34.96 | 34.81 |
| 50 day EMA | 33.93 | 33.71 | 33.56 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.01 | 36.59 |
| 12 day SMA | 37.77 | 37.62 | 37.51 |
| 20 day SMA | 36.09 | 35.74 | 35.55 |
| 35 day SMA | 34.85 | 34.58 | 34.38 |
| 50 day SMA | 33.74 | 33.56 | 33.45 |
| 100 day SMA | 30.64 | 30.53 | 30.43 |
| 150 day SMA | 29.37 | 29.29 | 29.22 |
| 200 day SMA | 28.11 | 28.02 | 27.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.