DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 28.16 and 28.42 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.35 | | Daily Target 4 | 28.48 | | Daily Target 5 | 28.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
28.35 (-0.07%) |
28.43 |
28.22 - 28.48 |
0.6556 times |
Wed 04 June 2025 |
28.37 (-0.39%) |
28.53 |
28.36 - 28.68 |
0.4143 times |
Tue 03 June 2025 |
28.48 (0.6%) |
28.24 |
28.19 - 28.48 |
1.9646 times |
Mon 02 June 2025 |
28.31 (1.07%) |
27.96 |
27.82 - 28.31 |
0.8042 times |
Fri 30 May 2025 |
28.01 (0.11%) |
27.87 |
27.74 - 28.06 |
0.4293 times |
Thu 29 May 2025 |
27.98 (-1.13%) |
28.46 |
27.88 - 28.46 |
0.9144 times |
Wed 28 May 2025 |
28.30 (-0.35%) |
28.41 |
28.24 - 28.50 |
2.7908 times |
Tue 27 May 2025 |
28.40 (1.14%) |
28.33 |
28.18 - 28.51 |
1.3078 times |
Fri 23 May 2025 |
28.08 (-0.07%) |
27.90 |
27.83 - 28.12 |
0.2688 times |
Thu 22 May 2025 |
28.10 (-0.46%) |
28.24 |
28.10 - 28.31 |
0.45 times |
Wed 21 May 2025 |
28.23 (-1.26%) |
28.39 |
28.15 - 28.58 |
1.2143 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 28.09 and 28.95 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.283333333333 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
28.35 (1.21%) |
27.96 |
27.82 - 28.68 |
1.8037 times |
Fri 30 May 2025 |
28.01 (-0.25%) |
28.33 |
27.74 - 28.51 |
2.5571 times |
Fri 23 May 2025 |
28.08 (-2.19%) |
28.51 |
27.83 - 28.78 |
1.2833 times |
Fri 16 May 2025 |
28.71 (4.63%) |
28.00 |
27.67 - 28.71 |
1.6664 times |
Fri 09 May 2025 |
27.44 (1.25%) |
26.96 |
26.87 - 27.55 |
0.8879 times |
Fri 02 May 2025 |
27.10 (3.55%) |
26.20 |
26.20 - 27.33 |
1.2364 times |
Fri 25 April 2025 |
26.17 (1.63%) |
25.54 |
24.85 - 26.21 |
0.3861 times |
Thu 17 April 2025 |
25.75 (0.47%) |
26.00 |
25.48 - 26.13 |
0.1792 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (0%) |
26.00 |
25.48 - 26.13 |
0 times |
Wed 16 April 2025 |
25.63 (-0.66%) |
26.07 |
25.48 - 26.28 |
1.124 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 28.09 and 28.95 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 28.283333333333 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
28.35 (1.21%) |
27.96 |
27.82 - 28.68 |
0.1526 times |
Fri 30 May 2025 |
28.01 (3.93%) |
27.16 |
26.87 - 28.78 |
0.59 times |
Wed 30 April 2025 |
26.95 (-1.61%) |
27.36 |
23.95 - 27.72 |
0.8655 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.6639 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.422 times |
Fri 31 January 2025 |
27.46 (2.35%) |
26.92 |
26.29 - 28.51 |
1.0303 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
0.6674 times |
Tue 26 November 2024 |
27.71 (8.33%) |
25.84 |
25.83 - 27.80 |
0.9865 times |
Thu 31 October 2024 |
25.58 (1.27%) |
25.30 |
25.01 - 26.36 |
0.871 times |
Mon 30 September 2024 |
25.26 (7.17%) |
23.50 |
23.13 - 25.33 |
0.7508 times |
Fri 30 August 2024 |
23.57 (2.21%) |
23.10 |
21.55 - 23.73 |
0.361 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 28.27 | | 20 day DMA | 28.19 | | 35 day DMA | 27.42 | | 50 day DMA | 27.02 | | 100 day DMA | 27.37 | | 150 day DMA | 27.24 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.32 | 28.29 | | 12 day EMA | 28.23 | 28.21 | 28.18 | | 20 day EMA | 28.03 | 28 | 27.96 | | 35 day EMA | 27.65 | 27.61 | 27.56 | | 50 day EMA | 27.18 | 27.13 | 27.08 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.23 | 28.22 | | 12 day SMA | 28.27 | 28.3 | 28.33 | | 20 day SMA | 28.19 | 28.14 | 28.09 | | 35 day SMA | 27.42 | 27.34 | 27.26 | | 50 day SMA | 27.02 | 27.01 | 26.99 | | 100 day SMA | 27.37 | 27.35 | 27.33 | | 150 day SMA | 27.24 | 27.22 | 27.21 | | 200 day SMA | 26.57 | 26.54 | 26.51 |
|
|
