DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 26.65 and 26.91 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.703333333333 | | Daily Target 4 | 26.86 | | Daily Target 5 | 26.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.75 (0.91%) |
26.56 |
26.55 - 26.81 |
0.6138 times |
Mon 13 January 2025 |
26.51 (-0.04%) |
26.40 |
26.29 - 26.51 |
0.631 times |
Fri 10 January 2025 |
26.52 (-1.45%) |
26.73 |
26.47 - 26.73 |
1.4165 times |
Wed 08 January 2025 |
26.91 (0%) |
26.71 |
26.56 - 26.95 |
0.755 times |
Wed 08 January 2025 |
26.91 (0.34%) |
26.71 |
26.56 - 26.95 |
0.755 times |
Tue 07 January 2025 |
26.82 (-1.14%) |
27.22 |
26.74 - 27.26 |
0.4056 times |
Mon 06 January 2025 |
27.13 (-0.11%) |
27.18 |
27.11 - 27.33 |
1.0087 times |
Fri 03 January 2025 |
27.16 (0.74%) |
27.02 |
26.94 - 27.22 |
1.1548 times |
Thu 02 January 2025 |
26.96 (0.48%) |
26.92 |
26.81 - 27.15 |
2.5335 times |
Tue 31 December 2024 |
26.83 (0.19%) |
26.82 |
26.72 - 26.92 |
0.7261 times |
Mon 30 December 2024 |
26.78 (-1%) |
26.80 |
26.56 - 26.87 |
0.8132 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 26.52 and 27.04 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 26.616666666667 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.75 (0.87%) |
26.40 |
26.29 - 26.81 |
0.5163 times |
Fri 10 January 2025 |
26.52 (-1.45%) |
26.71 |
26.47 - 26.95 |
0.9007 times |
Wed 08 January 2025 |
26.91 (-0.92%) |
27.18 |
26.56 - 27.33 |
0.8998 times |
Fri 03 January 2025 |
27.16 (0.41%) |
26.80 |
26.56 - 27.22 |
2.1684 times |
Fri 27 December 2024 |
27.05 (0.04%) |
26.93 |
26.84 - 27.30 |
1.0485 times |
Fri 20 December 2024 |
27.04 (-3.5%) |
28.00 |
26.55 - 28.00 |
2.5836 times |
Fri 13 December 2024 |
28.02 (-0.53%) |
28.26 |
27.32 - 28.26 |
1.1193 times |
Thu 05 December 2024 |
28.17 (1.66%) |
27.85 |
27.85 - 28.20 |
0.1625 times |
Tue 26 November 2024 |
27.71 (0%) |
27.61 |
27.61 - 27.75 |
0.2146 times |
Tue 26 November 2024 |
27.71 (0.29%) |
27.80 |
27.57 - 27.80 |
0.3862 times |
Fri 22 November 2024 |
27.63 (2.91%) |
26.92 |
26.65 - 27.68 |
1.7801 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 26 and 27.04 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 26.79 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.75 (-0.3%) |
26.92 |
26.29 - 27.33 |
0.772 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
1.1144 times |
Tue 26 November 2024 |
27.71 (8.33%) |
25.84 |
25.83 - 27.80 |
1.6471 times |
Thu 31 October 2024 |
25.58 (1.27%) |
25.30 |
25.01 - 26.36 |
1.4543 times |
Mon 30 September 2024 |
25.26 (7.17%) |
23.50 |
23.13 - 25.33 |
1.2537 times |
Fri 30 August 2024 |
23.57 (2.21%) |
23.10 |
21.55 - 23.73 |
0.6027 times |
Wed 31 July 2024 |
23.06 (6.17%) |
21.72 |
21.59 - 23.26 |
1.4233 times |
Fri 28 June 2024 |
21.72 (0.09%) |
21.76 |
20.72 - 21.80 |
0.4093 times |
Fri 31 May 2024 |
21.70 (5.39%) |
20.52 |
20.52 - 21.93 |
0.5035 times |
Tue 30 April 2024 |
20.59 (-6.32%) |
21.95 |
20.31 - 21.95 |
0.8198 times |
Thu 28 March 2024 |
21.98 (0.09%) |
21.87 |
21.60 - 22.22 |
1.0976 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.86 | | 20 day DMA | 26.97 | | 35 day DMA | 27.21 | | 50 day DMA | 27 | | 100 day DMA | 25.81 | | 150 day DMA | 24.51 | | 200 day DMA | 23.68 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.7 | 26.8 | | 12 day EMA | 26.85 | 26.87 | 26.94 | | 20 day EMA | 26.93 | 26.95 | 27 | | 35 day EMA | 26.91 | 26.92 | 26.94 | | 50 day EMA | 26.87 | 26.88 | 26.89 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.73 | 26.86 | | 12 day SMA | 26.86 | 26.91 | 26.96 | | 20 day SMA | 26.97 | 27.03 | 27.1 | | 35 day SMA | 27.21 | 27.21 | 27.23 | | 50 day SMA | 27 | 26.98 | 26.97 | | 100 day SMA | 25.81 | 25.77 | 25.74 | | 150 day SMA | 24.51 | 24.47 | 24.44 | | 200 day SMA | 23.68 | 23.66 | 23.63 |
|
|
