Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 37.75 and 38.71
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (-2.93%) | 38.98 | 38.07 - 39.03 | 0.8111 times | Thu 29 October 2026 | 39.55 (-0.23%) | 39.65 | 39.41 - 39.93 | 2.859 times | Wed 28 October 2026 | 39.64 (0.08%) | 39.72 | 39.28 - 39.90 | 0.48 times | Tue 27 October 2026 | 39.61 (2.17%) | 38.99 | 38.98 - 39.86 | 0.678 times | Mon 26 October 2026 | 38.77 (0.99%) | 38.55 | 38.29 - 39.07 | 2.2389 times | Fri 23 October 2026 | 38.39 (-0.26%) | 38.02 | 37.98 - 38.68 | 0.9076 times | Thu 22 October 2026 | 38.49 (-2.56%) | 39.25 | 38.22 - 39.25 | 0.4666 times | Wed 21 October 2026 | 39.50 (0.56%) | 39.47 | 39.30 - 39.70 | 0.6132 times | Tue 20 October 2026 | 39.28 (0.33%) | 39.16 | 38.74 - 39.55 | 0.4648 times | Mon 19 October 2026 | 39.15 (0.13%) | 39.32 | 39.12 - 39.69 | 0.4807 times | Fri 16 October 2026 | 39.10 (-2.23%) | 40.00 | 38.98 - 40.00 | 1.23 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 37.3 and 39.16
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (0%) | 38.55 | 38.07 - 39.93 | 2.3509 times | Fri 23 October 2026 | 38.39 (-1.82%) | 39.32 | 37.98 - 39.70 | 0.9756 times | Fri 16 October 2026 | 39.10 (-8.37%) | 42.64 | 38.98 - 42.64 | 1.1023 times | Fri 09 October 2026 | 42.67 (0.23%) | 42.59 | 42.37 - 44.19 | 0.7195 times | Fri 02 October 2026 | 42.57 (2.41%) | 41.38 | 41.04 - 42.63 | 0.7524 times | Fri 25 September 2026 | 41.57 (-0.81%) | 42.33 | 41.05 - 42.48 | 0.5735 times | Fri 18 September 2026 | 41.91 (-3.12%) | 42.37 | 41.58 - 42.85 | 0.8074 times | Fri 11 September 2026 | 43.26 (1.36%) | 42.87 | 42.00 - 43.34 | 1.3332 times | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.7319 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.6531 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.2737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 35.08 and 41.29
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.39 (-6.78%) | 41.43 | 37.98 - 44.19 | 0.8007 times | Wed 30 September 2026 | 41.18 (-4.5%) | 42.82 | 41.04 - 43.34 | 0.5139 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.6944 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7517 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1961 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9453 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1989 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2917 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.959 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6483 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.76 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.39 | 39.31 |
| 12 day EMA | 39.49 | 39.69 | 39.72 |
| 20 day EMA | 40.04 | 40.21 | 40.28 |
| 35 day EMA | 40.82 | 40.96 | 41.04 |
| 50 day EMA | 41.5 | 41.63 | 41.72 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.19 | 38.98 |
| 12 day SMA | 39.16 | 39.33 | 39.5 |
| 20 day SMA | 40.51 | 40.72 | 40.82 |
| 35 day SMA | 41.07 | 41.21 | 41.28 |
| 50 day SMA | 41.62 | 41.7 | 41.77 |
| 100 day SMA | 41.76 | 41.8 | 41.82 |
| 150 day SMA | 42.01 | 42.02 | 42.01 |
| 200 day SMA | 41.06 | 41.03 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.