Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 38.79 and 39.3
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (0.93%) | 38.55 | 38.55 - 39.06 | 1.6128 times | Thu 19 February 2026 | 38.67 (0.36%) | 38.50 | 38.50 - 38.79 | 1.0464 times | Wed 18 February 2026 | 38.53 (0%) | 38.49 | 38.34 - 38.81 | 0.3707 times | Tue 17 February 2026 | 38.53 (0.36%) | 38.20 | 38.20 - 38.78 | 0.4727 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 2.3476 times | Fri 13 February 2026 | 38.39 (0.95%) | 38.23 | 37.68 - 38.66 | 2.3476 times | Thu 12 February 2026 | 38.03 (-2.31%) | 38.31 | 37.94 - 38.80 | 0.5922 times | Wed 11 February 2026 | 38.93 (0.08%) | 39.00 | 38.73 - 39.10 | 0.4813 times | Tue 10 February 2026 | 38.90 (0.34%) | 38.71 | 38.56 - 39.07 | 0.4184 times | Mon 09 February 2026 | 38.77 (2.19%) | 37.97 | 37.97 - 38.85 | 0.3102 times | Fri 06 February 2026 | 37.94 (2.51%) | 37.39 | 37.16 - 37.96 | 0.2135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 38.62 and 39.48
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.711 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 1.1468 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 2.0272 times | Fri 06 February 2026 | 37.94 (5.8%) | 35.85 | 35.84 - 37.96 | 1.3746 times | Fri 30 January 2026 | 35.86 (4.88%) | 34.35 | 33.30 - 36.26 | 0.4797 times | Fri 23 January 2026 | 34.19 (1.24%) | 33.43 | 33.23 - 34.42 | 0.3233 times | Fri 16 January 2026 | 33.77 (0.24%) | 33.54 | 33.44 - 34.07 | 0.5989 times | Fri 09 January 2026 | 33.69 (-1.06%) | 34.21 | 33.43 - 34.29 | 0.7778 times | Fri 02 January 2026 | 34.05 (0.12%) | 33.79 | 33.79 - 34.19 | 1.1855 times | Fri 26 December 2025 | 34.01 (1.1%) | 33.84 | 33.80 - 34.17 | 0.3753 times | Fri 19 December 2025 | 33.64 (0.96%) | 33.45 | 32.52 - 33.79 | 1.0372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 37.44 and 40.7
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.03 (8.84%) | 35.85 | 35.84 - 39.10 | 2.1778 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.8794 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.6275 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.2458 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.8502 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.7789 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.5208 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.6469 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.7476 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5254 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.7707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.18 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.9 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.52 | 38.44 |
| 12 day EMA | 38.14 | 37.98 | 37.86 |
| 20 day EMA | 37.44 | 37.27 | 37.12 |
| 35 day EMA | 36.46 | 36.31 | 36.17 |
| 50 day EMA | 35.36 | 35.21 | 35.07 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.5 | 38.37 |
| 12 day SMA | 38.43 | 38.25 | 38.12 |
| 20 day SMA | 37.32 | 37.07 | 36.85 |
| 35 day SMA | 35.83 | 35.69 | 35.55 |
| 50 day SMA | 35.18 | 35.07 | 34.96 |
| 100 day SMA | 33.84 | 33.77 | 33.7 |
| 150 day SMA | 32.9 | 32.84 | 32.78 |
| 200 day SMA | 31.83 | 31.77 | 31.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.