Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 41.68 and 42.42
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.07 (0%) | 42.57 | 42.03 - 42.77 | 0.6121 times | Wed 16 September 2026 | 42.07 (-0.54%) | 42.46 | 41.66 - 42.85 | 0.465 times | Tue 15 September 2026 | 42.30 (-0.28%) | 42.28 | 42.28 - 42.61 | 1.2895 times | Mon 14 September 2026 | 42.42 (-1.94%) | 42.37 | 42.37 - 42.80 | 0.7209 times | Fri 11 September 2026 | 43.26 (2.63%) | 42.61 | 42.61 - 43.29 | 4.3784 times | Thu 10 September 2026 | 42.15 (-0.57%) | 42.00 | 42.00 - 42.78 | 0.5941 times | Wed 09 September 2026 | 42.39 (-1.81%) | 43.04 | 42.37 - 43.26 | 0.5082 times | Tue 08 September 2026 | 43.17 (1.15%) | 42.87 | 42.74 - 43.34 | 0.4083 times | Fri 04 September 2026 | 42.68 (0.02%) | 42.92 | 42.64 - 43.07 | 0.3247 times | Thu 03 September 2026 | 42.67 (-0.16%) | 42.81 | 42.34 - 42.89 | 0.6987 times | Wed 02 September 2026 | 42.74 (0.35%) | 42.64 | 42.55 - 42.84 | 0.335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 41.27 and 42.46
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.07 (-2.75%) | 42.37 | 41.66 - 42.85 | 0.7317 times | Fri 11 September 2026 | 43.26 (1.36%) | 42.87 | 42.00 - 43.34 | 1.3956 times | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.7661 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.6836 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.3333 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 1.0835 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.9541 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.9399 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.2253 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.8868 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 1.2748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.03 and 42.71
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.07 (-2.44%) | 42.82 | 41.66 - 43.34 | 0.3717 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.6763 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7322 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.165 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9207 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1677 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2581 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.9081 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6315 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1687 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.69 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.38 | 42.54 |
| 12 day EMA | 42.53 | 42.61 | 42.71 |
| 20 day EMA | 42.61 | 42.67 | 42.73 |
| 35 day EMA | 42.39 | 42.41 | 42.43 |
| 50 day EMA | 42.17 | 42.17 | 42.17 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.44 | 42.5 |
| 12 day SMA | 42.54 | 42.63 | 42.71 |
| 20 day SMA | 42.76 | 42.8 | 42.85 |
| 35 day SMA | 42.9 | 42.83 | 42.79 |
| 50 day SMA | 42.23 | 42.23 | 42.21 |
| 100 day SMA | 42.42 | 42.41 | 42.4 |
| 150 day SMA | 41.69 | 41.67 | 41.64 |
| 200 day SMA | 39.93 | 39.88 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.