Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 42.63 and 43.15
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.00 (-0.09%) | 43.21 | 42.78 - 43.30 | 0.3435 times | Tue 21 April 2026 | 43.04 (-0.39%) | 43.41 | 42.94 - 43.54 | 0.5622 times | Mon 20 April 2026 | 43.21 (0.44%) | 42.88 | 42.48 - 43.37 | 1.3816 times | Fri 17 April 2026 | 43.02 (0.58%) | 42.97 | 42.67 - 43.10 | 0.6526 times | Thu 16 April 2026 | 42.77 (4.24%) | 41.09 | 41.05 - 42.78 | 3.2706 times | Wed 15 April 2026 | 41.03 (0.07%) | 40.98 | 40.67 - 41.11 | 0.514 times | Tue 14 April 2026 | 41.00 (-0.53%) | 41.22 | 40.56 - 41.50 | 0.921 times | Mon 13 April 2026 | 41.22 (0.07%) | 40.95 | 40.70 - 41.23 | 0.3838 times | Fri 10 April 2026 | 41.19 (-0.41%) | 41.65 | 41.10 - 42.00 | 0.201 times | Thu 09 April 2026 | 41.36 (-0.58%) | 41.58 | 41.11 - 41.95 | 1.7699 times | Wed 08 April 2026 | 41.60 (2.26%) | 41.50 | 41.01 - 41.61 | 0.782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.74 and 43.8
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.00 (-0.05%) | 42.88 | 42.48 - 43.54 | 0.4587 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.1514 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.6646 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4446 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.9031 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.8798 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.4688 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.1702 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.2751 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.5835 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 1.0613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.01 and 45.54
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.00 (9.36%) | 40.11 | 39.01 - 43.54 | 0.7843 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.4734 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.2345 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7395 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.3687 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0477 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7149 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.655 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4379 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.544 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6287 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.97 |
| 100 day DMA | 37.05 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.65 | 42.46 |
| 12 day EMA | 42.03 | 41.85 | 41.63 |
| 20 day EMA | 41.43 | 41.26 | 41.07 |
| 35 day EMA | 40.69 | 40.55 | 40.4 |
| 50 day EMA | 40.08 | 39.96 | 39.83 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.61 | 42.21 |
| 12 day SMA | 41.93 | 41.72 | 41.5 |
| 20 day SMA | 41.08 | 40.95 | 40.8 |
| 35 day SMA | 40.41 | 40.33 | 40.23 |
| 50 day SMA | 39.97 | 39.88 | 39.78 |
| 100 day SMA | 37.05 | 36.95 | 36.84 |
| 150 day SMA | 35.49 | 35.42 | 35.34 |
| 200 day SMA | 34.26 | 34.19 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.