Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 39.11 and 40.28
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.71 (-2.6%) | 40.83 | 39.67 - 40.84 | 0.9017 times | Tue 28 July 2026 | 40.77 (0.49%) | 40.23 | 39.98 - 40.87 | 0.9506 times | Mon 27 July 2026 | 40.57 (0.32%) | 40.65 | 40.12 - 40.81 | 0.5626 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.2218 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 1.2218 times | Thu 23 July 2026 | 40.44 (-0.79%) | 40.37 | 40.26 - 41.10 | 1.2794 times | Wed 22 July 2026 | 40.76 (-0.22%) | 40.89 | 40.75 - 41.23 | 0.7049 times | Tue 21 July 2026 | 40.85 (2.05%) | 40.62 | 40.38 - 40.88 | 0.8175 times | Mon 20 July 2026 | 40.03 (-0.25%) | 40.25 | 40.01 - 40.47 | 0.7851 times | Fri 17 July 2026 | 40.13 (0.25%) | 39.61 | 39.61 - 40.49 | 1.5546 times | Thu 16 July 2026 | 40.03 (-1.31%) | 40.25 | 39.77 - 40.41 | 1.2896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 39.09 and 40.29
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.71 (-1.81%) | 40.65 | 39.67 - 40.87 | 0.3206 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.1622 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.6383 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 0.9176 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 0.946 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.15 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.7519 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.7281 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.2827 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 1.1026 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.5391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 38.33 and 41
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.71 (-6.19%) | 41.96 | 39.61 - 42.28 | 0.6418 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1211 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.886 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1237 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2107 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8361 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6076 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1246 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.8609 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.5875 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5382 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.39 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.64 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.6 | 40.52 |
| 12 day EMA | 40.56 | 40.71 | 40.7 |
| 20 day EMA | 40.84 | 40.96 | 40.98 |
| 35 day EMA | 41.43 | 41.53 | 41.58 |
| 50 day EMA | 42.03 | 42.12 | 42.17 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.53 | 40.53 |
| 12 day SMA | 40.39 | 40.55 | 40.62 |
| 20 day SMA | 40.78 | 40.88 | 40.96 |
| 35 day SMA | 41.39 | 41.45 | 41.51 |
| 50 day SMA | 42.18 | 42.24 | 42.28 |
| 100 day SMA | 41.64 | 41.63 | 41.62 |
| 150 day SMA | 39.89 | 39.85 | 39.81 |
| 200 day SMA | 38.09 | 38.05 | 38.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.