Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 41.91 and 43.64
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (4.24%) | 41.09 | 41.05 - 42.78 | 3.7011 times | Wed 15 April 2026 | 41.03 (0.07%) | 40.98 | 40.67 - 41.11 | 0.5816 times | Tue 14 April 2026 | 41.00 (-0.53%) | 41.22 | 40.56 - 41.50 | 1.0422 times | Mon 13 April 2026 | 41.22 (0.07%) | 40.95 | 40.70 - 41.23 | 0.4344 times | Fri 10 April 2026 | 41.19 (-0.41%) | 41.65 | 41.10 - 42.00 | 0.2274 times | Thu 09 April 2026 | 41.36 (-0.58%) | 41.58 | 41.11 - 41.95 | 2.0028 times | Wed 08 April 2026 | 41.60 (2.26%) | 41.50 | 41.01 - 41.61 | 0.8849 times | Tue 07 April 2026 | 40.68 (0.54%) | 40.38 | 40.19 - 40.80 | 0.3218 times | Mon 06 April 2026 | 40.46 (-0.07%) | 40.56 | 40.34 - 40.82 | 0.3139 times | Thu 02 April 2026 | 40.49 (2.51%) | 39.01 | 39.01 - 40.52 | 0.4899 times | Wed 01 April 2026 | 39.50 (0.46%) | 40.11 | 39.44 - 40.11 | 0.6732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 41.67 and 43.89
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (3.84%) | 40.95 | 40.56 - 42.78 | 0.9746 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.6347 times | Thu 02 April 2026 | 40.49 (2.61%) | 39.65 | 38.46 - 40.52 | 0.4246 times | Fri 27 March 2026 | 39.46 (1.1%) | 39.33 | 39.31 - 41.04 | 0.8624 times | Fri 20 March 2026 | 39.03 (-0.08%) | 39.40 | 38.76 - 39.95 | 0.8402 times | Fri 13 March 2026 | 39.06 (-0.1%) | 39.01 | 38.28 - 39.80 | 1.4026 times | Fri 06 March 2026 | 39.10 (-1.64%) | 39.51 | 39.05 - 40.59 | 1.1175 times | Fri 27 February 2026 | 39.75 (1.84%) | 38.93 | 38.79 - 39.77 | 1.2177 times | Fri 20 February 2026 | 39.03 (1.67%) | 38.20 | 38.20 - 39.06 | 1.5121 times | Fri 13 February 2026 | 38.39 (0%) | 38.23 | 37.68 - 38.66 | 1.0135 times | Fri 13 February 2026 | 38.39 (1.19%) | 37.97 | 37.68 - 39.10 | 1.7915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.89 and 44.66
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.77 (8.77%) | 40.11 | 39.01 - 42.78 | 0.6093 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.5014 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.277 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.7535 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.3947 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.0676 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.7285 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.6675 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.4463 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.5543 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.6406 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.54 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.2 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.04 | 41.05 |
| 12 day EMA | 41.04 | 40.72 | 40.66 |
| 20 day EMA | 40.59 | 40.36 | 40.29 |
| 35 day EMA | 39.97 | 39.81 | 39.74 |
| 50 day EMA | 39.43 | 39.29 | 39.22 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.16 | 41.27 |
| 12 day SMA | 40.89 | 40.54 | 40.41 |
| 20 day SMA | 40.42 | 40.26 | 40.18 |
| 35 day SMA | 40.01 | 39.91 | 39.85 |
| 50 day SMA | 39.54 | 39.42 | 39.32 |
| 100 day SMA | 36.6 | 36.5 | 36.41 |
| 150 day SMA | 35.2 | 35.12 | 35.06 |
| 200 day SMA | 33.99 | 33.93 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.