DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 33.31 and 34.13 | Daily Target 1 | 32.65 | | Daily Target 2 | 33.14 | | Daily Target 3 | 33.466666666667 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.64 (2.16%) |
32.97 |
32.97 - 33.79 |
0.7461 times |
Thu 18 December 2025 |
32.93 (1.17%) |
32.92 |
32.87 - 33.23 |
0.4587 times |
Wed 17 December 2025 |
32.55 (-0.88%) |
33.11 |
32.52 - 33.13 |
0.9772 times |
Tue 16 December 2025 |
32.84 (-1.14%) |
33.02 |
32.71 - 33.11 |
0.5775 times |
Mon 15 December 2025 |
33.22 (-0.3%) |
33.45 |
33.20 - 33.57 |
1.5562 times |
Fri 12 December 2025 |
33.32 (-2.6%) |
34.03 |
33.26 - 34.11 |
0.9106 times |
Thu 11 December 2025 |
34.21 (0.94%) |
34.07 |
33.72 - 34.25 |
2.0741 times |
Wed 10 December 2025 |
33.89 (1.35%) |
33.34 |
33.28 - 34.06 |
1.3467 times |
Tue 09 December 2025 |
33.44 (0.09%) |
33.29 |
33.12 - 33.55 |
0.6367 times |
Mon 08 December 2025 |
33.41 (0.42%) |
33.46 |
33.24 - 33.53 |
0.7161 times |
Fri 05 December 2025 |
33.27 (0.85%) |
33.00 |
32.99 - 33.40 |
0.9264 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 33.08 and 34.35 | Weekly Target 1 | 32.05 | | Weekly Target 2 | 32.84 | | Weekly Target 3 | 33.316666666667 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.64 (0.96%) |
33.45 |
32.52 - 33.79 |
1.2481 times |
Fri 12 December 2025 |
33.32 (0.15%) |
33.46 |
33.12 - 34.25 |
1.6438 times |
Fri 05 December 2025 |
33.27 (1.53%) |
32.49 |
32.12 - 33.40 |
1.2775 times |
Fri 28 November 2025 |
32.77 (3.51%) |
31.83 |
31.81 - 32.77 |
0.3136 times |
Fri 21 November 2025 |
31.66 (-1.62%) |
32.12 |
31.06 - 32.60 |
1.0804 times |
Fri 14 November 2025 |
32.18 (0.88%) |
32.22 |
31.76 - 32.84 |
1.7823 times |
Fri 07 November 2025 |
31.90 (-3.3%) |
32.21 |
31.54 - 32.60 |
0.9975 times |
Fri 31 October 2025 |
32.99 (0%) |
32.48 |
32.43 - 33.06 |
0.1606 times |
Fri 31 October 2025 |
32.99 (1.98%) |
32.62 |
32.43 - 33.50 |
0.8134 times |
Fri 24 October 2025 |
32.35 (-1.46%) |
33.04 |
31.80 - 33.17 |
0.6829 times |
Fri 17 October 2025 |
32.83 (1.92%) |
32.63 |
32.20 - 33.48 |
0.2779 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 32.88 and 35.01 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 33.336666666667 | | Monthly Target 4 | 34.55 | | Monthly Target 5 | 35.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.64 (2.65%) |
32.49 |
32.12 - 34.25 |
1.3729 times |
Fri 28 November 2025 |
32.77 (-0.67%) |
32.21 |
31.06 - 32.84 |
1.3744 times |
Fri 31 October 2025 |
32.99 (2.26%) |
32.21 |
31.80 - 33.50 |
1.0211 times |
Tue 30 September 2025 |
32.26 (2.19%) |
31.17 |
31.08 - 32.45 |
0.887 times |
Fri 29 August 2025 |
31.57 (5.76%) |
29.51 |
29.15 - 31.60 |
0.5931 times |
Thu 31 July 2025 |
29.85 (0.24%) |
29.70 |
29.16 - 30.50 |
0.7367 times |
Mon 30 June 2025 |
29.78 (6.32%) |
27.96 |
27.82 - 29.81 |
0.8514 times |
Fri 30 May 2025 |
28.01 (3.93%) |
27.16 |
26.87 - 28.78 |
0.5983 times |
Wed 30 April 2025 |
26.95 (-1.61%) |
27.36 |
23.95 - 27.72 |
0.8777 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.6873 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.4562 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 33.31 | | 20 day DMA | 32.91 | | 35 day DMA | 32.6 | | 50 day DMA | 32.63 | | 100 day DMA | 32.06 | | 150 day DMA | 31.06 | | 200 day DMA | 29.97 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.2 | 32.98 | 33.01 | | 12 day EMA | 33.12 | 33.03 | 33.05 | | 20 day EMA | 32.98 | 32.91 | 32.91 | | 35 day EMA | 32.86 | 32.81 | 32.8 | | 50 day EMA | 32.69 | 32.65 | 32.64 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 32.97 | 33.23 | | 12 day SMA | 33.31 | 33.21 | 33.17 | | 20 day SMA | 32.91 | 32.78 | 32.74 | | 35 day SMA | 32.6 | 32.57 | 32.58 | | 50 day SMA | 32.63 | 32.62 | 32.62 | | 100 day SMA | 32.06 | 32.02 | 31.99 | | 150 day SMA | 31.06 | 31.02 | 30.99 | | 200 day SMA | 29.97 | 29.95 | 29.92 |
|
|
