DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 32.58 and 33.2 | Daily Target 1 | 32.14 | | Daily Target 2 | 32.39 | | Daily Target 3 | 32.756666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.65 (-1.03%) |
32.50 |
32.50 - 33.12 |
1.7776 times |
Wed 29 October 2025 |
32.99 (-0.21%) |
33.39 |
32.76 - 33.50 |
1.0955 times |
Tue 28 October 2025 |
33.06 (0.39%) |
32.98 |
32.80 - 33.10 |
0.7576 times |
Mon 27 October 2025 |
32.93 (1.79%) |
32.62 |
32.52 - 32.96 |
1.0876 times |
Fri 24 October 2025 |
32.35 (0.97%) |
32.35 |
32.24 - 32.41 |
0.2802 times |
Thu 23 October 2025 |
32.04 (-0.53%) |
32.16 |
32.02 - 32.26 |
2.0364 times |
Wed 22 October 2025 |
32.21 (-1.5%) |
32.29 |
31.80 - 32.29 |
0.8099 times |
Tue 21 October 2025 |
32.70 (-0.61%) |
32.81 |
32.63 - 32.96 |
1.6081 times |
Mon 20 October 2025 |
32.90 (0.21%) |
33.04 |
32.82 - 33.17 |
0.2016 times |
Fri 17 October 2025 |
32.83 (0%) |
32.66 |
32.47 - 32.90 |
0.3456 times |
Thu 16 October 2025 |
32.83 (-1.08%) |
33.29 |
32.76 - 33.46 |
0.2987 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 32.58 and 33.58 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 32.883333333333 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.65 (0.93%) |
32.62 |
32.50 - 33.50 |
1.1799 times |
Fri 24 October 2025 |
32.35 (-1.46%) |
33.04 |
31.80 - 33.17 |
1.2343 times |
Fri 17 October 2025 |
32.83 (1.92%) |
32.63 |
32.20 - 33.48 |
0.5023 times |
Fri 10 October 2025 |
32.21 (-1.5%) |
32.88 |
32.18 - 33.23 |
1.1475 times |
Fri 03 October 2025 |
32.70 (2.16%) |
32.13 |
31.97 - 32.80 |
2.4262 times |
Fri 26 September 2025 |
32.01 (-0.5%) |
32.13 |
31.70 - 32.45 |
1.2475 times |
Fri 19 September 2025 |
32.17 (0.97%) |
31.93 |
31.64 - 32.28 |
0.9152 times |
Fri 12 September 2025 |
31.86 (-0.31%) |
31.48 |
31.45 - 32.30 |
0.8165 times |
Fri 05 September 2025 |
31.96 (1.24%) |
31.17 |
31.08 - 32.15 |
0.4237 times |
Fri 29 August 2025 |
31.57 (0%) |
31.51 |
31.41 - 31.57 |
0.1069 times |
Fri 29 August 2025 |
31.57 (1.97%) |
30.94 |
30.94 - 31.60 |
0.3638 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 32.23 and 33.93 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 32.65 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.65 (1.21%) |
32.21 |
31.80 - 33.50 |
0.8596 times |
Tue 30 September 2025 |
32.26 (2.19%) |
31.17 |
31.08 - 32.45 |
0.8331 times |
Fri 29 August 2025 |
31.57 (5.76%) |
29.51 |
29.15 - 31.60 |
0.557 times |
Thu 31 July 2025 |
29.85 (0.24%) |
29.70 |
29.16 - 30.50 |
0.6919 times |
Mon 30 June 2025 |
29.78 (6.32%) |
27.96 |
27.82 - 29.81 |
0.7996 times |
Fri 30 May 2025 |
28.01 (3.93%) |
27.16 |
26.87 - 28.78 |
0.5619 times |
Wed 30 April 2025 |
26.95 (-1.61%) |
27.36 |
23.95 - 27.72 |
0.8243 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.5847 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.3067 times |
Fri 31 January 2025 |
27.46 (2.35%) |
26.92 |
26.29 - 28.51 |
0.9812 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
0.6356 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 32.72 | | 20 day DMA | 32.72 | | 35 day DMA | 32.46 | | 50 day DMA | 32.19 | | 100 day DMA | 30.92 | | 150 day DMA | 29.63 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.82 | 32.74 | | 12 day EMA | 32.7 | 32.71 | 32.66 | | 20 day EMA | 32.61 | 32.61 | 32.57 | | 35 day EMA | 32.38 | 32.36 | 32.32 | | 50 day EMA | 32.12 | 32.1 | 32.06 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.67 | 32.52 | | 12 day SMA | 32.72 | 32.75 | 32.71 | | 20 day SMA | 32.72 | 32.71 | 32.69 | | 35 day SMA | 32.46 | 32.45 | 32.42 | | 50 day SMA | 32.19 | 32.14 | 32.09 | | 100 day SMA | 30.92 | 30.88 | 30.83 | | 150 day SMA | 29.63 | 29.59 | 29.56 | | 200 day SMA | 29.15 | 29.12 | 29.09 |
|
|
