DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYZ are 25.74 and 26.13 | Daily Target 1 | 25.65 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.04 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.01 (0.81%) |
26.07 |
25.86 - 26.25 |
0.7309 times |
Fri 11 April 2025 |
25.80 (0.86%) |
25.60 |
25.44 - 25.93 |
0.7901 times |
Thu 10 April 2025 |
25.58 (-1.8%) |
25.76 |
24.98 - 25.90 |
0.8845 times |
Wed 09 April 2025 |
26.05 (6.2%) |
24.34 |
24.07 - 26.16 |
0.8814 times |
Tue 08 April 2025 |
24.53 (-1.57%) |
25.46 |
24.25 - 25.62 |
0.8779 times |
Mon 07 April 2025 |
24.92 (0.16%) |
23.95 |
23.95 - 25.75 |
1.2825 times |
Fri 04 April 2025 |
24.88 (-6.08%) |
25.87 |
24.85 - 26.13 |
2.4615 times |
Thu 03 April 2025 |
26.49 (-4.02%) |
26.97 |
26.46 - 27.28 |
1.1092 times |
Wed 02 April 2025 |
27.60 (0.44%) |
27.23 |
27.23 - 27.72 |
0.3006 times |
Tue 01 April 2025 |
27.48 (0.33%) |
27.36 |
27.18 - 27.57 |
0.6814 times |
Mon 31 March 2025 |
27.39 (0.33%) |
27.14 |
27.07 - 27.44 |
0.5443 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYZ are 25.74 and 26.13 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 26.04 | | Weekly Target 4 | 26.22 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.01 (0.81%) |
26.07 |
25.86 - 26.25 |
0.1336 times |
Fri 11 April 2025 |
25.80 (3.7%) |
23.95 |
23.95 - 26.16 |
0.8623 times |
Fri 04 April 2025 |
24.88 (-8.86%) |
27.14 |
24.85 - 27.72 |
0.9319 times |
Fri 28 March 2025 |
27.30 (0.26%) |
27.43 |
27.30 - 27.83 |
0.3542 times |
Fri 21 March 2025 |
27.23 (0.89%) |
26.91 |
26.84 - 27.40 |
0.7978 times |
Fri 14 March 2025 |
26.99 (-4.19%) |
27.90 |
26.42 - 28.01 |
2.0135 times |
Fri 07 March 2025 |
28.17 (-0.81%) |
28.43 |
27.57 - 28.57 |
0.9626 times |
Fri 28 February 2025 |
28.40 (0.42%) |
28.31 |
28.03 - 28.45 |
1.9853 times |
Fri 21 February 2025 |
28.28 (-0.88%) |
28.62 |
28.27 - 28.80 |
1.1273 times |
Fri 14 February 2025 |
28.53 (2.11%) |
28.17 |
27.56 - 28.58 |
0.8315 times |
Fri 07 February 2025 |
27.94 (1.75%) |
27.09 |
27.03 - 28.42 |
2.2099 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYZ are 23.1 and 26.87 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 25.893333333333 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.01 (-5.04%) |
27.36 |
23.95 - 27.72 |
0.6969 times |
Mon 31 March 2025 |
27.39 (-3.56%) |
28.43 |
26.42 - 28.57 |
1.6115 times |
Fri 28 February 2025 |
28.40 (3.42%) |
27.09 |
27.03 - 28.80 |
2.3458 times |
Fri 31 January 2025 |
27.46 (2.35%) |
26.92 |
26.29 - 28.51 |
0.9979 times |
Tue 31 December 2024 |
26.83 (-3.18%) |
27.85 |
26.55 - 28.26 |
0.6464 times |
Tue 26 November 2024 |
27.71 (8.33%) |
25.84 |
25.83 - 27.80 |
0.9554 times |
Thu 31 October 2024 |
25.58 (1.27%) |
25.30 |
25.01 - 26.36 |
0.8436 times |
Mon 30 September 2024 |
25.26 (7.17%) |
23.50 |
23.13 - 25.33 |
0.7272 times |
Fri 30 August 2024 |
23.57 (2.21%) |
23.10 |
21.55 - 23.73 |
0.3496 times |
Wed 31 July 2024 |
23.06 (6.17%) |
21.72 |
21.59 - 23.26 |
0.8256 times |
Fri 28 June 2024 |
21.72 (0.09%) |
21.76 |
20.72 - 21.80 |
0.2374 times |
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 26.17 | | 20 day DMA | 26.61 | | 35 day DMA | 27.13 | | 50 day DMA | 27.4 | | 100 day DMA | 27.34 | | 150 day DMA | 26.65 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.69 | 25.63 | | 12 day EMA | 26.09 | 26.1 | 26.15 | | 20 day EMA | 26.42 | 26.46 | 26.53 | | 35 day EMA | 26.88 | 26.93 | 27 | | 50 day EMA | 27.26 | 27.31 | 27.37 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.38 | 25.19 | | 12 day SMA | 26.17 | 26.31 | 26.46 | | 20 day SMA | 26.61 | 26.64 | 26.69 | | 35 day SMA | 27.13 | 27.2 | 27.28 | | 50 day SMA | 27.4 | 27.43 | 27.46 | | 100 day SMA | 27.34 | 27.36 | 27.37 | | 150 day SMA | 26.65 | 26.63 | 26.61 | | 200 day SMA | 25.59 | 25.56 | 25.54 |
|
|
