Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 40.72 and 42.5
| Daily Target 1 | 40.29 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.99 (-1.73%) | 42.91 | 41.22 - 43.00 | 1.9536 times | Mon 08 June 2026 | 42.73 (0.42%) | 42.91 | 42.52 - 43.36 | 1.3261 times | Fri 05 June 2026 | 42.55 (-4.08%) | 43.84 | 42.46 - 43.88 | 0.8009 times | Thu 04 June 2026 | 44.36 (-0.54%) | 45.35 | 43.82 - 45.35 | 1.467 times | Wed 03 June 2026 | 44.60 (-3.04%) | 45.54 | 44.59 - 45.64 | 0.8163 times | Tue 02 June 2026 | 46.00 (3.51%) | 44.65 | 44.65 - 46.07 | 0.7022 times | Mon 01 June 2026 | 44.44 (-0.36%) | 44.62 | 44.11 - 44.62 | 1.1282 times | Fri 29 May 2026 | 44.60 (-0.27%) | 44.56 | 43.80 - 44.70 | 0.8731 times | Thu 28 May 2026 | 44.72 (-0.56%) | 44.95 | 44.57 - 45.23 | 0.4028 times | Wed 27 May 2026 | 44.97 (0.54%) | 44.82 | 44.62 - 45.19 | 0.5299 times | Tue 26 May 2026 | 44.73 (0.07%) | 45.06 | 44.53 - 45.10 | 0.597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 40.54 and 42.68
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.99 (-1.32%) | 42.91 | 41.22 - 43.36 | 0.6154 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.9222 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.4509 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 0.9901 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.8997 times | Fri 08 May 2026 | 41.44 (-1.5%) | 42.29 | 40.95 - 42.30 | 0.7645 times | Wed 06 May 2026 | 42.07 (-1.15%) | 44.64 | 41.75 - 44.64 | 0.7499 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 2.1918 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.9962 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.4192 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.8192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 39.18 and 44.03
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.99 (-5.85%) | 44.62 | 41.22 - 46.07 | 0.3562 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9737 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2349 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.3305 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.0178 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6678 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2359 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9461 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6456 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5915 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.3955 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.65 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.46 |
| 100 day DMA | 40.27 |
| 150 day DMA | 37.86 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.56 | 43.98 |
| 12 day EMA | 43.57 | 43.86 | 44.06 |
| 20 day EMA | 43.46 | 43.61 | 43.7 |
| 35 day EMA | 42.98 | 43.04 | 43.06 |
| 50 day EMA | 42.32 | 42.33 | 42.31 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 44.05 | 44.39 |
| 12 day SMA | 44.2 | 44.38 | 44.4 |
| 20 day SMA | 43.65 | 43.65 | 43.59 |
| 35 day SMA | 42.94 | 42.97 | 42.98 |
| 50 day SMA | 42.46 | 42.39 | 42.32 |
| 100 day SMA | 40.27 | 40.18 | 40.09 |
| 150 day SMA | 37.86 | 37.8 | 37.73 |
| 200 day SMA | 36.45 | 36.39 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.