EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 112.98 and 114.47 | Daily Target 1 | 112.56 | | Daily Target 2 | 113.39 | | Daily Target 3 | 114.05333333333 | | Daily Target 4 | 114.88 | | Daily Target 5 | 115.54 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
114.21 (-0.76%) |
114.31 |
113.23 - 114.72 |
1.2731 times |
Thu 29 May 2025 |
115.09 (0.63%) |
114.69 |
113.86 - 115.13 |
1.4711 times |
Wed 28 May 2025 |
114.37 (-1.18%) |
116.35 |
114.10 - 116.71 |
1.6922 times |
Tue 27 May 2025 |
115.74 (0.98%) |
115.31 |
114.53 - 115.88 |
0.9951 times |
Fri 23 May 2025 |
114.62 (0.38%) |
113.20 |
113.20 - 114.88 |
0.7415 times |
Thu 22 May 2025 |
114.19 (-0.38%) |
113.99 |
112.72 - 114.77 |
0.8801 times |
Wed 21 May 2025 |
114.63 (-1.84%) |
116.16 |
114.59 - 116.27 |
0.7684 times |
Tue 20 May 2025 |
116.78 (-0.91%) |
117.81 |
116.69 - 117.92 |
0.5558 times |
Mon 19 May 2025 |
117.85 (-1.23%) |
118.35 |
116.96 - 118.37 |
0.9005 times |
Fri 16 May 2025 |
119.32 (-0.23%) |
119.66 |
118.16 - 119.97 |
0.7221 times |
Thu 15 May 2025 |
119.59 (0.29%) |
117.69 |
117.43 - 119.60 |
0.7024 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 111.98 and 115.46 | Weekly Target 1 | 111.24 | | Weekly Target 2 | 112.72 | | Weekly Target 3 | 114.71666666667 | | Weekly Target 4 | 116.2 | | Weekly Target 5 | 118.2 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
114.21 (-0.36%) |
115.31 |
113.23 - 116.71 |
2.0905 times |
Fri 23 May 2025 |
114.62 (-3.94%) |
118.35 |
112.72 - 118.37 |
1.4804 times |
Fri 16 May 2025 |
119.32 (3.48%) |
119.29 |
117.43 - 120.88 |
1.9509 times |
Fri 09 May 2025 |
115.31 (0.8%) |
112.89 |
111.68 - 115.79 |
1.5136 times |
Fri 02 May 2025 |
114.40 (-0.2%) |
114.45 |
110.67 - 115.80 |
1.7711 times |
Fri 25 April 2025 |
114.63 (1.06%) |
111.96 |
109.21 - 115.08 |
0.7048 times |
Thu 17 April 2025 |
113.43 (2.38%) |
110.38 |
110.25 - 115.10 |
0.4887 times |
Wed 16 April 2025 |
110.79 (0%) |
110.38 |
110.25 - 112.60 |
0 times |
Wed 16 April 2025 |
110.79 (0%) |
110.38 |
110.25 - 112.60 |
0 times |
Wed 16 April 2025 |
110.79 (0%) |
110.38 |
110.25 - 112.60 |
0 times |
Wed 16 April 2025 |
110.79 (1.14%) |
111.97 |
108.80 - 112.60 |
1.794 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 112.74 and 122.36 | Monthly Target 1 | 105.83 | | Monthly Target 2 | 110.02 | | Monthly Target 3 | 115.45 | | Monthly Target 4 | 119.64 | | Monthly Target 5 | 125.07 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
114.21 (2.05%) |
111.26 |
111.26 - 120.88 |
0.9286 times |
Wed 30 April 2025 |
111.92 (-13.72%) |
129.37 |
103.07 - 130.79 |
1.6324 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.7576 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.7187 times |
Fri 31 January 2025 |
123.63 (1.91%) |
122.12 |
121.91 - 133.18 |
1.2752 times |
Tue 31 December 2024 |
121.31 (-9.24%) |
133.63 |
116.25 - 133.91 |
1.1131 times |
Tue 26 November 2024 |
133.66 (8.1%) |
125.06 |
122.59 - 137.41 |
0.7697 times |
Thu 31 October 2024 |
123.64 (0.96%) |
121.60 |
121.24 - 131.45 |
0.9514 times |
Mon 30 September 2024 |
122.47 (-3.89%) |
125.50 |
115.51 - 127.27 |
0.9979 times |
Fri 30 August 2024 |
127.43 (-2.48%) |
130.68 |
119.03 - 131.10 |
0.8554 times |
Wed 31 July 2024 |
130.67 (2.43%) |
128.42 |
124.08 - 132.51 |
0.757 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 114.81 | | 12 day DMA | 116.3 | | 20 day DMA | 115.74 | | 35 day DMA | 114.28 | | 50 day DMA | 115.84 | | 100 day DMA | 121.01 | | 150 day DMA | 122.88 | | 200 day DMA | 123.34 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.83 | 115.14 | 115.17 | | 12 day EMA | 115.39 | 115.6 | 115.69 | | 20 day EMA | 115.55 | 115.69 | 115.75 | | 35 day EMA | 116.32 | 116.44 | 116.52 | | 50 day EMA | 116.66 | 116.76 | 116.83 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.81 | 114.8 | 114.71 | | 12 day SMA | 116.3 | 116.78 | 117.04 | | 20 day SMA | 115.74 | 115.66 | 115.5 | | 35 day SMA | 114.28 | 114.16 | 114 | | 50 day SMA | 115.84 | 116.14 | 116.42 | | 100 day SMA | 121.01 | 121.12 | 121.21 | | 150 day SMA | 122.88 | 122.96 | 123.03 | | 200 day SMA | 123.34 | 123.4 | 123.45 |
|
|
