Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 162.57 and 165.64
| Daily Target 1 | 160.12 |
| Daily Target 2 | 161.95 |
| Daily Target 3 | 163.19333333333 |
| Daily Target 4 | 165.02 |
| Daily Target 5 | 166.26 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.77 (1.16%) | 161.37 | 161.37 - 164.44 | 0.6655 times | Mon 01 June 2026 | 161.89 (1.77%) | 161.09 | 160.73 - 163.24 | 1.2007 times | Fri 29 May 2026 | 159.07 (-1.03%) | 160.39 | 158.13 - 160.56 | 0.784 times | Thu 28 May 2026 | 160.72 (-0.09%) | 162.37 | 159.99 - 162.64 | 1.2182 times | Wed 27 May 2026 | 160.87 (-1.73%) | 163.00 | 159.61 - 163.33 | 0.9802 times | Tue 26 May 2026 | 163.70 (-2.59%) | 166.40 | 163.67 - 168.44 | 0.8336 times | Fri 22 May 2026 | 168.06 (0.47%) | 166.71 | 166.50 - 168.45 | 0.6906 times | Thu 21 May 2026 | 167.28 (-1.15%) | 170.92 | 166.18 - 171.47 | 1.5966 times | Wed 20 May 2026 | 169.22 (-2.31%) | 171.58 | 168.94 - 174.59 | 1.4631 times | Tue 19 May 2026 | 173.22 (1%) | 171.96 | 170.67 - 173.81 | 0.5674 times | Mon 18 May 2026 | 171.51 (1.85%) | 167.78 | 166.58 - 171.92 | 0.7466 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 162.25 and 165.96
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 162.98 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.77 (2.95%) | 161.09 | 160.73 - 164.44 | 0.421 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.8608 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.1424 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.6389 times | Fri 08 May 2026 | 158.38 (-2.49%) | 163.31 | 156.97 - 164.74 | 0.7601 times | Wed 06 May 2026 | 162.43 (-3.04%) | 167.86 | 161.46 - 170.04 | 0.5774 times | Fri 01 May 2026 | 167.52 (3.58%) | 162.77 | 161.35 - 170.08 | 1.0443 times | Fri 24 April 2026 | 161.73 (3.63%) | 156.66 | 155.51 - 162.50 | 1.1086 times | Fri 17 April 2026 | 156.07 (-3.52%) | 163.41 | 151.90 - 164.01 | 1.6214 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.825 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 2.4247 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 162.25 and 165.96
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 162.98 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 166.69 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 163.77 (2.95%) | 161.09 | 160.73 - 164.44 | 0.099 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.9922 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.564 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.3834 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.168 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0243 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8083 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6084 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5436 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8088 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.6929 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 165.64 |
| 20 day DMA | 164.24 |
| 35 day DMA | 163.72 |
| 50 day DMA | 165.15 |
| 100 day DMA | 157.83 |
| 150 day DMA | 147.45 |
| 200 day DMA | 141.71 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 161.96 | 162 |
| 12 day EMA | 163.74 | 163.73 | 164.07 |
| 20 day EMA | 164.26 | 164.31 | 164.56 |
| 35 day EMA | 164.73 | 164.79 | 164.96 |
| 50 day EMA | 164.9 | 164.95 | 165.08 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 161.25 | 162.48 |
| 12 day SMA | 165.64 | 165.73 | 165.88 |
| 20 day SMA | 164.24 | 164.52 | 164.88 |
| 35 day SMA | 163.72 | 163.57 | 163.58 |
| 50 day SMA | 165.15 | 165.27 | 165.38 |
| 100 day SMA | 157.83 | 157.5 | 157.16 |
| 150 day SMA | 147.45 | 147.19 | 146.95 |
| 200 day SMA | 141.71 | 141.49 | 141.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.