Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 178.58 and 180.99
| Daily Target 1 | 177.89 |
| Daily Target 2 | 179.26 |
| Daily Target 3 | 180.3 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 182.71 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (-0.84%) | 180.80 | 178.93 - 181.34 | 0.8385 times | Thu 03 September 2026 | 182.16 (-0.78%) | 183.84 | 182.10 - 184.71 | 1.2851 times | Wed 02 September 2026 | 183.60 (0.51%) | 182.67 | 181.28 - 184.36 | 1.0881 times | Tue 01 September 2026 | 182.67 (1.39%) | 182.64 | 180.54 - 182.80 | 1.4525 times | Mon 31 August 2026 | 180.17 (2.04%) | 179.75 | 177.99 - 181.42 | 0.9204 times | Fri 28 August 2026 | 176.56 (0.47%) | 175.97 | 175.30 - 176.84 | 0.6273 times | Thu 27 August 2026 | 175.74 (-0.11%) | 175.48 | 173.57 - 176.92 | 0.6945 times | Wed 26 August 2026 | 175.94 (0.46%) | 173.48 | 173.00 - 177.44 | 0.944 times | Tue 25 August 2026 | 175.13 (-1.54%) | 175.54 | 175.09 - 176.93 | 1.3025 times | Mon 24 August 2026 | 177.87 (-0.95%) | 178.50 | 176.33 - 179.49 | 0.8472 times | Fri 21 August 2026 | 179.58 (-0.08%) | 179.99 | 178.68 - 181.22 | 1.2304 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 179.31 and 186.03
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 177.51 |
| Weekly Target 3 | 181.11 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 187.83 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 1.2563 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.9933 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.334 times | Fri 14 August 2026 | 174.68 (7.55%) | 164.40 | 164.04 - 175.33 | 1.0988 times | Fri 07 August 2026 | 162.42 (-3.32%) | 165.18 | 161.32 - 167.29 | 1.0155 times | Fri 31 July 2026 | 167.99 (-0.14%) | 164.52 | 161.32 - 168.36 | 1.0704 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 0.2184 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.9174 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 1.0387 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 1.057 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 2.5418 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 176.89 and 182.67
| Monthly Target 1 | 175.64 |
| Monthly Target 2 | 178.14 |
| Monthly Target 3 | 181.42333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.63 (0.26%) | 182.64 | 178.93 - 184.71 | 0.1383 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.6125 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7631 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0784 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.9256 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4591 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2236 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0896 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9556 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7541 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5676 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 181.85 |
| 12 day DMA | 179.15 |
| 20 day DMA | 177.29 |
| 35 day DMA | 172.25 |
| 50 day DMA | 167.38 |
| 100 day DMA | 164.7 |
| 150 day DMA | 163.35 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 181.23 | 180.77 |
| 12 day EMA | 179.1 | 178.82 | 178.21 |
| 20 day EMA | 176.68 | 176.26 | 175.64 |
| 35 day EMA | 172.31 | 171.82 | 171.21 |
| 50 day EMA | 167.63 | 167.1 | 166.49 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.85 | 181.03 | 179.75 |
| 12 day SMA | 179.15 | 179.02 | 178.77 |
| 20 day SMA | 177.29 | 176.38 | 175.48 |
| 35 day SMA | 172.25 | 171.76 | 171.21 |
| 50 day SMA | 167.38 | 166.81 | 166.22 |
| 100 day SMA | 164.7 | 164.5 | 164.26 |
| 150 day SMA | 163.35 | 163.12 | 162.84 |
| 200 day SMA | 155.18 | 154.91 | 154.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.