Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 159.48 and 163
| Daily Target 1 | 156.65 |
| Daily Target 2 | 158.78 |
| Daily Target 3 | 160.17 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 163.69 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 160.91 (1.55%) | 158.43 | 158.04 - 161.56 | 0.6967 times | Wed 15 April 2026 | 158.45 (-0.14%) | 157.94 | 156.92 - 159.63 | 0.8598 times | Tue 14 April 2026 | 158.67 (-2.24%) | 162.19 | 157.52 - 162.19 | 0.73 times | Mon 13 April 2026 | 162.31 (0.34%) | 163.41 | 160.99 - 164.01 | 0.8635 times | Fri 10 April 2026 | 161.76 (-0.57%) | 162.20 | 160.23 - 163.03 | 0.6633 times | Thu 09 April 2026 | 162.69 (-1.27%) | 164.81 | 162.12 - 167.45 | 1.3477 times | Wed 08 April 2026 | 164.78 (-3.41%) | 161.01 | 159.50 - 165.07 | 1.7962 times | Tue 07 April 2026 | 170.60 (0.86%) | 169.00 | 168.86 - 172.11 | 0.9962 times | Mon 06 April 2026 | 169.15 (0.65%) | 168.00 | 166.60 - 169.18 | 0.9197 times | Thu 02 April 2026 | 168.05 (0.73%) | 171.80 | 167.25 - 172.57 | 1.1268 times | Wed 01 April 2026 | 166.83 (-3.59%) | 172.20 | 165.22 - 172.20 | 2.9044 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 155.37 and 162.46
| Weekly Target 1 | 153.52 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 160.61333333333 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 160.91 (-0.53%) | 163.41 | 156.92 - 164.01 | 0.6024 times | Fri 10 April 2026 | 161.76 (-3.74%) | 168.00 | 159.50 - 172.11 | 1.0946 times | Thu 02 April 2026 | 168.05 (-5.03%) | 179.60 | 165.22 - 180.20 | 1.4543 times | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.8824 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.7901 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.1285 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.5916 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.7438 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.5983 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.114 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.71 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 151.09 and 166.74
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 170.01 |
| Monthly Target 5 | 179.12 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 160.91 (-7.01%) | 172.20 | 156.92 - 172.57 | 1.0086 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.483 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.2168 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0671 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8421 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6338 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5663 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8426 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7218 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6178 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.419 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 164.77 |
| 20 day DMA | 167.6 |
| 35 day DMA | 164.23 |
| 50 day DMA | 160.66 |
| 100 day DMA | 145.66 |
| 150 day DMA | 138.85 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 160.98 | 162.24 |
| 12 day EMA | 163.58 | 164.06 | 165.08 |
| 20 day EMA | 164.23 | 164.58 | 165.23 |
| 35 day EMA | 162.37 | 162.46 | 162.7 |
| 50 day EMA | 159.16 | 159.09 | 159.12 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 160.78 | 162.04 |
| 12 day SMA | 164.77 | 165.94 | 167.48 |
| 20 day SMA | 167.6 | 167.81 | 168.05 |
| 35 day SMA | 164.23 | 164.07 | 163.98 |
| 50 day SMA | 160.66 | 160.35 | 160.01 |
| 100 day SMA | 145.66 | 145.32 | 145.02 |
| 150 day SMA | 138.85 | 138.6 | 138.37 |
| 200 day SMA | 134.69 | 134.49 | 134.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.