Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 164.41 and 166.62
| Daily Target 1 | 162.57 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 164.77666666667 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 166.99 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 165.50 (1.27%) | 163.97 | 163.31 - 165.52 | 0.6281 times | Mon 20 July 2026 | 163.42 (0.4%) | 163.55 | 161.82 - 164.72 | 0.8953 times | Fri 17 July 2026 | 162.77 (1.23%) | 163.13 | 161.51 - 163.72 | 1.0592 times | Thu 16 July 2026 | 160.80 (0.85%) | 160.57 | 159.00 - 161.55 | 0.5661 times | Wed 15 July 2026 | 159.44 (-0.88%) | 160.98 | 157.50 - 161.25 | 1.2655 times | Tue 14 July 2026 | 160.86 (0.44%) | 160.99 | 159.11 - 161.50 | 0.8079 times | Mon 13 July 2026 | 160.15 (3%) | 157.54 | 157.54 - 160.82 | 1.425 times | Fri 10 July 2026 | 155.49 (0.52%) | 155.63 | 153.55 - 155.89 | 0.8102 times | Thu 09 July 2026 | 154.69 (-1.45%) | 156.45 | 154.61 - 156.90 | 0.7415 times | Wed 08 July 2026 | 156.97 (1.71%) | 156.90 | 155.00 - 158.97 | 1.8011 times | Tue 07 July 2026 | 154.33 (2.77%) | 150.15 | 150.15 - 154.80 | 1.0118 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 163.66 and 167.36
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 164.28 |
| Weekly Target 4 | 166.74 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 165.50 (1.68%) | 163.55 | 161.82 - 165.52 | 0.2003 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.6738 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.6857 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.6489 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.0292 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.178 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.3929 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 1.0263 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 0.9302 times | Fri 22 May 2026 | 168.06 (-0.2%) | 167.78 | 166.18 - 174.59 | 1.2346 times | Fri 15 May 2026 | 168.39 (6.32%) | 159.71 | 159.71 - 168.45 | 0.6905 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 157.19 and 173.84
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 159.96333333333 |
| Monthly Target 4 | 171.06 |
| Monthly Target 5 | 176.61 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 165.50 (10.16%) | 149.99 | 148.87 - 165.52 | 0.5093 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0705 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.9189 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4484 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.2073 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0816 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9486 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7486 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.5634 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.5034 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7491 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 158.72 |
| 20 day DMA | 155.8 |
| 35 day DMA | 157.75 |
| 50 day DMA | 159.93 |
| 100 day DMA | 162 |
| 150 day DMA | 154.17 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 161.39 | 160.38 |
| 12 day EMA | 159.79 | 158.75 | 157.9 |
| 20 day EMA | 158.59 | 157.86 | 157.27 |
| 35 day EMA | 159.08 | 158.7 | 158.42 |
| 50 day EMA | 160.56 | 160.36 | 160.24 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 161.46 | 160.8 |
| 12 day SMA | 158.72 | 157.47 | 156.29 |
| 20 day SMA | 155.8 | 155.21 | 154.63 |
| 35 day SMA | 157.75 | 157.57 | 157.49 |
| 50 day SMA | 159.93 | 159.8 | 159.78 |
| 100 day SMA | 162 | 161.89 | 161.81 |
| 150 day SMA | 154.17 | 153.92 | 153.7 |
| 200 day SMA | 147.07 | 146.87 | 146.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.