Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 153 and 155.23
| Daily Target 1 | 152.41 |
| Daily Target 2 | 153.58 |
| Daily Target 3 | 154.64 |
| Daily Target 4 | 155.81 |
| Daily Target 5 | 156.87 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.75 (-0.42%) | 154.87 | 153.47 - 155.70 | 0.8539 times | Thu 19 February 2026 | 155.41 (0.84%) | 155.51 | 154.60 - 157.03 | 1.1849 times | Wed 18 February 2026 | 154.11 (1.97%) | 153.05 | 152.66 - 154.35 | 1.1186 times | Tue 17 February 2026 | 151.14 (-1.18%) | 153.46 | 149.49 - 154.29 | 1.0489 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.8016 times | Fri 13 February 2026 | 152.95 (0.9%) | 151.54 | 151.17 - 153.50 | 0.8025 times | Thu 12 February 2026 | 151.59 (-2%) | 154.39 | 150.81 - 155.17 | 1.9385 times | Wed 11 February 2026 | 154.69 (2.53%) | 152.97 | 152.86 - 154.89 | 0.845 times | Tue 10 February 2026 | 150.88 (-0.25%) | 152.02 | 150.00 - 152.02 | 0.6083 times | Mon 09 February 2026 | 151.26 (0.93%) | 149.90 | 149.26 - 151.44 | 0.7979 times | Fri 06 February 2026 | 149.87 (2.24%) | 147.78 | 147.11 - 150.20 | 0.5106 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 152.12 and 159.66
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 153.75666666667 |
| Weekly Target 4 | 158.02 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 1.1339 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.2161 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 1.3457 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 1.5379 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 1.2975 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.8972 times | Fri 16 January 2026 | 134.63 (2.61%) | 131.50 | 129.87 - 136.96 | 1.0376 times | Fri 09 January 2026 | 131.20 (1.97%) | 132.98 | 126.90 - 133.12 | 1.4356 times | Fri 02 January 2026 | 128.66 (3.31%) | 125.14 | 124.84 - 129.00 | 0.6524 times | Fri 26 December 2025 | 124.54 (0.94%) | 124.01 | 123.94 - 126.00 | 0.4463 times | Fri 19 December 2025 | 123.38 (-3.83%) | 128.57 | 122.79 - 128.57 | 1.1633 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 147.15 and 164.64
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 150.44 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.75 (7.62%) | 140.29 | 139.54 - 157.03 | 1.0985 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.2842 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 1.0135 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.7627 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.6816 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 1.0141 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.8687 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.7436 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.7077 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8254 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.4509 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 152.18 |
| 20 day DMA | 148.37 |
| 35 day DMA | 141.74 |
| 50 day DMA | 136.98 |
| 100 day DMA | 131.28 |
| 150 day DMA | 128.6 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 153.53 | 152.59 |
| 12 day EMA | 151.54 | 150.96 | 150.15 |
| 20 day EMA | 148.49 | 147.83 | 147.03 |
| 35 day EMA | 143.4 | 142.73 | 141.98 |
| 50 day EMA | 138.03 | 137.35 | 136.61 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 153.31 | 152.55 |
| 12 day SMA | 152.18 | 151.65 | 150.82 |
| 20 day SMA | 148.37 | 147.57 | 146.7 |
| 35 day SMA | 141.74 | 140.91 | 140.09 |
| 50 day SMA | 136.98 | 136.47 | 135.93 |
| 100 day SMA | 131.28 | 131.03 | 130.76 |
| 150 day SMA | 128.6 | 128.38 | 128.15 |
| 200 day SMA | 126.19 | 125.99 | 125.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.