EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 107.79 and 110.99 | Daily Target 1 | 107.06 | | Daily Target 2 | 108.51 | | Daily Target 3 | 110.25666666667 | | Daily Target 4 | 111.71 | | Daily Target 5 | 113.46 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.97 (0.39%) |
111.97 |
108.80 - 112.00 |
0.909 times |
Fri 11 April 2025 |
109.54 (2.65%) |
107.17 |
105.21 - 110.33 |
0.8255 times |
Thu 10 April 2025 |
106.71 (-6.56%) |
111.25 |
104.62 - 111.25 |
0.8676 times |
Wed 09 April 2025 |
114.20 (7.87%) |
103.63 |
103.07 - 115.37 |
1.0862 times |
Tue 08 April 2025 |
105.87 (-2.44%) |
111.77 |
104.13 - 112.39 |
1.1559 times |
Mon 07 April 2025 |
108.52 (-0.79%) |
105.32 |
103.79 - 112.85 |
2.6249 times |
Fri 04 April 2025 |
109.38 (-9.07%) |
116.05 |
108.94 - 117.05 |
1.5697 times |
Thu 03 April 2025 |
120.29 (-7.87%) |
124.25 |
120.29 - 125.28 |
0.5463 times |
Wed 02 April 2025 |
130.56 (0.16%) |
129.23 |
129.00 - 130.79 |
0.1939 times |
Tue 01 April 2025 |
130.35 (0.49%) |
129.37 |
128.27 - 130.47 |
0.2209 times |
Mon 31 March 2025 |
129.71 (1.02%) |
127.97 |
127.80 - 130.31 |
0.2711 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 107.79 and 110.99 | Weekly Target 1 | 107.06 | | Weekly Target 2 | 108.51 | | Weekly Target 3 | 110.25666666667 | | Weekly Target 4 | 111.71 | | Weekly Target 5 | 113.46 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.97 (0.39%) |
111.97 |
108.80 - 112.00 |
0.4608 times |
Fri 11 April 2025 |
109.54 (0.15%) |
105.32 |
103.07 - 115.37 |
3.3256 times |
Fri 04 April 2025 |
109.38 (-14.81%) |
127.97 |
108.94 - 130.79 |
1.4204 times |
Fri 28 March 2025 |
128.40 (0.01%) |
129.00 |
127.61 - 131.69 |
0.2763 times |
Fri 21 March 2025 |
128.39 (3.22%) |
124.46 |
124.42 - 129.80 |
0.4579 times |
Fri 14 March 2025 |
124.38 (2.59%) |
121.55 |
120.09 - 124.56 |
1.1193 times |
Fri 07 March 2025 |
121.24 (-4.23%) |
126.99 |
116.78 - 127.70 |
0.9818 times |
Fri 28 February 2025 |
126.60 (-0.31%) |
127.22 |
123.50 - 127.59 |
0.5967 times |
Fri 21 February 2025 |
127.00 (0.55%) |
126.82 |
126.16 - 130.05 |
0.5676 times |
Fri 14 February 2025 |
126.31 (1.49%) |
125.69 |
124.04 - 129.14 |
0.7937 times |
Fri 07 February 2025 |
124.46 (0.67%) |
123.40 |
122.33 - 127.84 |
0.8623 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 92.66 and 120.38 | Monthly Target 1 | 86.89 | | Monthly Target 2 | 98.43 | | Monthly Target 3 | 114.61 | | Monthly Target 4 | 126.15 | | Monthly Target 5 | 142.33 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.97 (-15.22%) |
129.37 |
103.07 - 130.79 |
1.3616 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.7985 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.7575 times |
Fri 31 January 2025 |
123.63 (1.91%) |
122.12 |
121.91 - 133.18 |
1.3441 times |
Tue 31 December 2024 |
121.31 (-9.24%) |
133.63 |
116.25 - 133.91 |
1.1731 times |
Tue 26 November 2024 |
133.66 (8.1%) |
125.06 |
122.59 - 137.41 |
0.8112 times |
Thu 31 October 2024 |
123.64 (0.96%) |
121.60 |
121.24 - 131.45 |
1.0028 times |
Mon 30 September 2024 |
122.47 (-3.89%) |
125.50 |
115.51 - 127.27 |
1.0517 times |
Fri 30 August 2024 |
127.43 (-2.48%) |
130.68 |
119.03 - 131.10 |
0.9016 times |
Wed 31 July 2024 |
130.67 (2.43%) |
128.42 |
124.08 - 132.51 |
0.7979 times |
Fri 28 June 2024 |
127.57 (-2.29%) |
130.22 |
122.66 - 130.22 |
0.658 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 109.26 | | 12 day DMA | 116.96 | | 20 day DMA | 121.41 | | 35 day DMA | 122.02 | | 50 day DMA | 123.34 | | 100 day DMA | 125.38 | | 150 day DMA | 125.19 | | 200 day DMA | 125.59 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.44 | 110.67 | 111.23 | | 12 day EMA | 114.84 | 115.72 | 116.84 | | 20 day EMA | 117.88 | 118.71 | 119.67 | | 35 day EMA | 120.87 | 121.51 | 122.21 | | 50 day EMA | 122.3 | 122.8 | 123.34 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.26 | 108.97 | 108.94 | | 12 day SMA | 116.96 | 118.65 | 120.35 | | 20 day SMA | 121.41 | 121.95 | 122.56 | | 35 day SMA | 122.02 | 122.59 | 123.13 | | 50 day SMA | 123.34 | 123.66 | 123.99 | | 100 day SMA | 125.38 | 125.6 | 125.82 | | 150 day SMA | 125.19 | 125.31 | 125.43 | | 200 day SMA | 125.59 | 125.68 | 125.76 |
|
|
