EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 127.44 and 129.97 | Daily Target 1 | 126.93 | | Daily Target 2 | 127.95 | | Daily Target 3 | 129.46333333333 | | Daily Target 4 | 130.48 | | Daily Target 5 | 131.99 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
128.96 (-1.97%) |
130.97 |
128.45 - 130.98 |
1.175 times |
Tue 21 May 2024 |
131.55 (-0.43%) |
131.76 |
131.42 - 132.82 |
0.8656 times |
Mon 20 May 2024 |
132.12 (-0.47%) |
132.80 |
131.82 - 133.07 |
0.718 times |
Fri 17 May 2024 |
132.74 (1.41%) |
131.23 |
131.21 - 132.90 |
0.7927 times |
Thu 16 May 2024 |
130.89 (-0.31%) |
131.08 |
130.62 - 131.96 |
0.751 times |
Wed 15 May 2024 |
131.30 (0.21%) |
130.93 |
128.92 - 131.49 |
1.1622 times |
Tue 14 May 2024 |
131.02 (0.34%) |
130.46 |
129.98 - 131.11 |
1.005 times |
Mon 13 May 2024 |
130.57 (-0.31%) |
131.27 |
130.13 - 131.77 |
2.2175 times |
Fri 10 May 2024 |
130.97 (-0.65%) |
132.21 |
130.61 - 132.60 |
0.6628 times |
Thu 09 May 2024 |
131.83 (1.38%) |
130.24 |
130.24 - 131.87 |
0.6501 times |
Wed 08 May 2024 |
130.04 (-0.15%) |
129.57 |
129.32 - 130.70 |
0.6391 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 126.4 and 131.02 | Weekly Target 1 | 125.54 | | Weekly Target 2 | 127.25 | | Weekly Target 3 | 130.16 | | Weekly Target 4 | 131.87 | | Weekly Target 5 | 134.78 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
128.96 (-2.85%) |
132.80 |
128.45 - 133.07 |
0.4905 times |
Fri 17 May 2024 |
132.74 (1.35%) |
131.27 |
128.92 - 132.90 |
1.0541 times |
Fri 10 May 2024 |
130.97 (1.39%) |
129.73 |
129.32 - 132.60 |
0.7977 times |
Fri 03 May 2024 |
129.17 (-3.24%) |
133.34 |
127.49 - 134.70 |
1.0749 times |
Fri 26 April 2024 |
133.49 (0.94%) |
131.65 |
130.54 - 134.95 |
1.0709 times |
Fri 19 April 2024 |
132.25 (-1.32%) |
134.56 |
130.21 - 135.21 |
1.271 times |
Fri 12 April 2024 |
134.02 (-1.96%) |
136.82 |
133.36 - 137.92 |
1.3592 times |
Fri 05 April 2024 |
136.70 (3.8%) |
132.06 |
130.80 - 137.17 |
1.2041 times |
Thu 28 March 2024 |
131.70 (2.17%) |
129.20 |
128.50 - 131.91 |
0.8024 times |
Fri 22 March 2024 |
128.90 (1.03%) |
128.08 |
126.95 - 130.41 |
0.8753 times |
Fri 15 March 2024 |
127.59 (3.81%) |
122.71 |
122.10 - 128.41 |
0.969 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 125.44 and 131.02 | Monthly Target 1 | 124.26 | | Monthly Target 2 | 126.61 | | Monthly Target 3 | 129.84 | | Monthly Target 4 | 132.19 | | Monthly Target 5 | 135.42 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
128.96 (-1.07%) |
130.09 |
127.49 - 133.07 |
0.603 times |
Tue 30 April 2024 |
130.36 (-1.02%) |
132.06 |
130.21 - 137.92 |
1.0574 times |
Thu 28 March 2024 |
131.70 (9.68%) |
121.00 |
120.03 - 131.91 |
0.77 times |
Thu 29 February 2024 |
120.08 (3.2%) |
117.02 |
114.45 - 121.15 |
0.9321 times |
Wed 31 January 2024 |
116.36 (-0.78%) |
117.96 |
110.51 - 121.35 |
1.2887 times |
Fri 29 December 2023 |
117.28 (-1.05%) |
118.32 |
112.68 - 120.61 |
1.1823 times |
Thu 30 November 2023 |
118.52 (-1.18%) |
120.63 |
115.11 - 123.55 |
0.9959 times |
Tue 31 October 2023 |
119.94 (-5.37%) |
126.64 |
118.06 - 129.64 |
1.282 times |
Fri 29 September 2023 |
126.74 (1.69%) |
126.00 |
125.32 - 131.07 |
1.0988 times |
Thu 31 August 2023 |
124.63 (1.95%) |
121.58 |
118.98 - 125.88 |
0.7897 times |
Mon 31 July 2023 |
122.25 (8.29%) |
113.10 |
109.14 - 122.50 |
1.2486 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 131.25 | | 12 day DMA | 131.02 | | 20 day DMA | 131.09 | | 35 day DMA | 132.3 | | 50 day DMA | 131.61 | | 100 day DMA | 124.61 | | 150 day DMA | 122.6 | | 200 day DMA | 123.33 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.77 | 131.68 | 131.74 | | 12 day EMA | 131.04 | 131.42 | 131.4 | | 20 day EMA | 131.17 | 131.4 | 131.38 | | 35 day EMA | 130.91 | 131.02 | 130.99 | | 50 day EMA | 130.86 | 130.94 | 130.92 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.25 | 131.72 | 131.61 | | 12 day SMA | 131.02 | 131.13 | 130.93 | | 20 day SMA | 131.09 | 131.34 | 131.45 | | 35 day SMA | 132.3 | 132.49 | 132.57 | | 50 day SMA | 131.61 | 131.51 | 131.37 | | 100 day SMA | 124.61 | 124.49 | 124.35 | | 150 day SMA | 122.6 | 122.6 | 122.58 | | 200 day SMA | 123.33 | 123.32 | 123.28 |
|
|
