EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 122.63 and 123.87 | Daily Target 1 | 122.38 | | Daily Target 2 | 122.88 | | Daily Target 3 | 123.62 | | Daily Target 4 | 124.12 | | Daily Target 5 | 124.86 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.38 (0.19%) |
123.63 |
123.12 - 124.36 |
0.5421 times |
Thu 18 December 2025 |
123.14 (-1.41%) |
124.25 |
122.79 - 124.80 |
0.9573 times |
Wed 17 December 2025 |
124.90 (1.19%) |
123.18 |
123.09 - 125.12 |
0.9474 times |
Tue 16 December 2025 |
123.43 (-3.02%) |
126.05 |
123.22 - 126.27 |
1.4155 times |
Mon 15 December 2025 |
127.27 (-0.8%) |
128.57 |
126.27 - 128.57 |
0.8357 times |
Fri 12 December 2025 |
128.30 (-1.09%) |
129.91 |
128.03 - 130.34 |
0.7432 times |
Thu 11 December 2025 |
129.72 (-0.41%) |
129.47 |
129.28 - 130.39 |
0.8477 times |
Wed 10 December 2025 |
130.26 (0.85%) |
129.48 |
128.74 - 130.51 |
1.354 times |
Tue 09 December 2025 |
129.16 (0.63%) |
128.62 |
128.42 - 130.21 |
0.9009 times |
Mon 08 December 2025 |
128.35 (-1.17%) |
128.95 |
127.99 - 129.82 |
1.4562 times |
Fri 05 December 2025 |
129.87 (-0.41%) |
130.23 |
129.82 - 131.85 |
0.6163 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 120.2 and 125.98 | Weekly Target 1 | 119.13 | | Weekly Target 2 | 121.26 | | Weekly Target 3 | 124.91333333333 | | Weekly Target 4 | 127.04 | | Weekly Target 5 | 130.69 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.38 (-3.83%) |
128.57 |
122.79 - 128.57 |
1.6098 times |
Fri 12 December 2025 |
128.30 (-1.21%) |
128.95 |
127.99 - 130.51 |
1.8168 times |
Fri 05 December 2025 |
129.87 (1.72%) |
127.78 |
126.60 - 131.85 |
0.847 times |
Fri 28 November 2025 |
127.67 (1.49%) |
125.45 |
123.57 - 128.12 |
0.68 times |
Fri 21 November 2025 |
125.79 (-2.74%) |
129.12 |
123.91 - 129.20 |
1.6945 times |
Fri 14 November 2025 |
129.34 (2.5%) |
126.53 |
124.98 - 129.90 |
1.0574 times |
Fri 07 November 2025 |
126.18 (1.32%) |
123.28 |
122.08 - 126.29 |
0.6017 times |
Fri 31 October 2025 |
124.54 (0%) |
124.01 |
123.60 - 125.17 |
0.2164 times |
Fri 31 October 2025 |
124.54 (-0.04%) |
125.02 |
123.50 - 125.39 |
0.7341 times |
Fri 24 October 2025 |
124.59 (2.66%) |
121.36 |
121.36 - 126.97 |
0.7423 times |
Fri 17 October 2025 |
121.36 (0.82%) |
121.50 |
119.84 - 123.80 |
0.8531 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 118.56 and 127.62 | Monthly Target 1 | 116.95 | | Monthly Target 2 | 120.16 | | Monthly Target 3 | 126.00666666667 | | Monthly Target 4 | 129.22 | | Monthly Target 5 | 135.07 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
123.38 (-3.36%) |
127.78 |
122.79 - 131.85 |
0.8379 times |
Fri 28 November 2025 |
127.67 (2.51%) |
123.28 |
122.08 - 129.90 |
0.7909 times |
Fri 31 October 2025 |
124.54 (-1.05%) |
125.28 |
119.84 - 127.20 |
0.7551 times |
Tue 30 September 2025 |
125.86 (-0.81%) |
126.42 |
121.68 - 130.92 |
1.0604 times |
Fri 29 August 2025 |
126.89 (3.63%) |
122.09 |
118.17 - 127.27 |
0.9083 times |
Thu 31 July 2025 |
122.45 (2.8%) |
119.37 |
118.17 - 125.51 |
0.7775 times |
Mon 30 June 2025 |
119.12 (4.3%) |
116.16 |
114.36 - 126.53 |
1.7856 times |
Fri 30 May 2025 |
114.21 (2.05%) |
111.26 |
111.26 - 120.88 |
0.8631 times |
Wed 30 April 2025 |
111.92 (-13.72%) |
129.37 |
103.07 - 130.79 |
1.5171 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.7041 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.668 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 124.42 | | 12 day DMA | 127.35 | | 20 day DMA | 127.21 | | 35 day DMA | 126.78 | | 50 day DMA | 125.65 | | 100 day DMA | 124.77 | | 150 day DMA | 123.2 | | 200 day DMA | 121.79 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.57 | 125.16 | 126.17 | | 12 day EMA | 126.13 | 126.63 | 127.26 | | 20 day EMA | 126.56 | 126.9 | 127.3 | | 35 day EMA | 126.24 | 126.41 | 126.6 | | 50 day EMA | 125.52 | 125.61 | 125.71 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.42 | 125.41 | 126.72 | | 12 day SMA | 127.35 | 127.89 | 128.23 | | 20 day SMA | 127.21 | 127.29 | 127.47 | | 35 day SMA | 126.78 | 126.79 | 126.83 | | 50 day SMA | 125.65 | 125.66 | 125.72 | | 100 day SMA | 124.77 | 124.77 | 124.79 | | 150 day SMA | 123.2 | 123.18 | 123.15 | | 200 day SMA | 121.79 | 121.77 | 121.75 |
|
|
