EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 126.41 and 128.06 | Daily Target 1 | 125.05 | | Daily Target 2 | 126.11 | | Daily Target 3 | 126.7 | | Daily Target 4 | 127.76 | | Daily Target 5 | 128.35 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.17 (0.22%) |
126.42 |
125.64 - 127.29 |
1.2191 times |
Fri 29 August 2025 |
126.89 (0%) |
126.50 |
126.25 - 127.27 |
0.8586 times |
Fri 29 August 2025 |
126.89 (0.46%) |
126.50 |
126.25 - 127.27 |
0.8586 times |
Thu 28 August 2025 |
126.31 (0.77%) |
125.52 |
124.67 - 126.52 |
1.0431 times |
Wed 27 August 2025 |
125.35 (1.12%) |
123.79 |
123.79 - 125.84 |
1.1168 times |
Tue 26 August 2025 |
123.96 (-0.17%) |
123.92 |
122.94 - 124.12 |
0.8311 times |
Mon 25 August 2025 |
124.17 (0.32%) |
123.64 |
123.19 - 124.32 |
1.4715 times |
Fri 22 August 2025 |
123.78 (2.1%) |
121.39 |
121.39 - 124.07 |
1.1446 times |
Thu 21 August 2025 |
121.23 (0.73%) |
120.11 |
119.85 - 121.45 |
0.6009 times |
Wed 20 August 2025 |
120.35 (0.89%) |
119.47 |
119.45 - 120.81 |
0.8556 times |
Tue 19 August 2025 |
119.29 (-0.13%) |
118.84 |
118.62 - 120.01 |
1.0797 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 126.41 and 128.06 | Weekly Target 1 | 125.05 | | Weekly Target 2 | 126.11 | | Weekly Target 3 | 126.7 | | Weekly Target 4 | 127.76 | | Weekly Target 5 | 128.35 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.17 (0.22%) |
126.42 |
125.64 - 127.29 |
0.3009 times |
Fri 29 August 2025 |
126.89 (0%) |
126.50 |
126.25 - 127.27 |
0.212 times |
Fri 29 August 2025 |
126.89 (2.51%) |
123.64 |
122.94 - 127.27 |
1.3136 times |
Fri 22 August 2025 |
123.78 (3.09%) |
119.57 |
118.62 - 124.07 |
1.159 times |
Fri 15 August 2025 |
120.07 (0.66%) |
119.45 |
118.17 - 121.39 |
1.3212 times |
Fri 08 August 2025 |
119.28 (-0.71%) |
120.03 |
118.50 - 121.80 |
1.2834 times |
Fri 01 August 2025 |
120.13 (-1.72%) |
123.24 |
119.50 - 124.94 |
1.0738 times |
Fri 25 July 2025 |
122.23 (1.11%) |
120.87 |
119.05 - 123.04 |
1.1856 times |
Fri 18 July 2025 |
120.89 (-3.36%) |
124.82 |
119.95 - 124.82 |
1.1411 times |
Fri 11 July 2025 |
125.09 (2.35%) |
121.48 |
119.77 - 125.51 |
1.0094 times |
Thu 03 July 2025 |
122.22 (2.03%) |
119.37 |
118.17 - 122.49 |
1.7087 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 126.41 and 128.06 | Monthly Target 1 | 125.05 | | Monthly Target 2 | 126.11 | | Monthly Target 3 | 126.7 | | Monthly Target 4 | 127.76 | | Monthly Target 5 | 128.35 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
127.17 (0.22%) |
126.42 |
125.64 - 127.29 |
0.0515 times |
Fri 29 August 2025 |
126.89 (3.63%) |
122.09 |
118.17 - 127.27 |
0.9569 times |
Thu 31 July 2025 |
122.45 (2.8%) |
119.37 |
118.17 - 125.51 |
0.8191 times |
Mon 30 June 2025 |
119.12 (4.3%) |
116.16 |
114.36 - 126.53 |
1.8811 times |
Fri 30 May 2025 |
114.21 (2.05%) |
111.26 |
111.26 - 120.88 |
0.9092 times |
Wed 30 April 2025 |
111.92 (-13.72%) |
129.37 |
103.07 - 130.79 |
1.5983 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.7418 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.7037 times |
Fri 31 January 2025 |
123.63 (1.91%) |
122.12 |
121.91 - 133.18 |
1.2486 times |
Tue 31 December 2024 |
121.31 (-9.24%) |
133.63 |
116.25 - 133.91 |
1.0898 times |
Tue 26 November 2024 |
133.66 (8.1%) |
125.06 |
122.59 - 137.41 |
0.7536 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 126.52 | | 12 day DMA | 123.74 | | 20 day DMA | 122.01 | | 35 day DMA | 121.89 | | 50 day DMA | 121.86 | | 100 day DMA | 118.69 | | 150 day DMA | 120.46 | | 200 day DMA | 122.25 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.3 | 125.86 | 125.35 | | 12 day EMA | 124.5 | 124.01 | 123.49 | | 20 day EMA | 123.43 | 123.04 | 122.63 | | 35 day EMA | 122.67 | 122.4 | 122.14 | | 50 day EMA | 122.49 | 122.3 | 122.11 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.52 | 125.88 | 125.34 | | 12 day SMA | 123.74 | 123.15 | 122.59 | | 20 day SMA | 122.01 | 121.66 | 121.32 | | 35 day SMA | 121.89 | 121.79 | 121.74 | | 50 day SMA | 121.86 | 121.81 | 121.75 | | 100 day SMA | 118.69 | 118.48 | 118.35 | | 150 day SMA | 120.46 | 120.45 | 120.47 | | 200 day SMA | 122.25 | 122.27 | 122.29 |
|
|
