Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 189.67 and 191.8
| Daily Target 1 | 189.16 |
| Daily Target 2 | 190.18 |
| Daily Target 3 | 191.29 |
| Daily Target 4 | 192.31 |
| Daily Target 5 | 193.42 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.20 (0.36%) | 191.55 | 190.27 - 192.40 | 0.7716 times | Tue 27 October 2026 | 190.51 (-1.96%) | 194.44 | 190.00 - 194.46 | 0.9276 times | Mon 26 October 2026 | 194.32 (0.69%) | 191.00 | 190.08 - 194.88 | 0.9149 times | Fri 23 October 2026 | 192.98 (2.66%) | 189.31 | 188.51 - 194.03 | 1.3257 times | Thu 22 October 2026 | 187.98 (-1%) | 193.99 | 184.39 - 193.99 | 1.3383 times | Wed 21 October 2026 | 189.88 (0.34%) | 190.27 | 188.20 - 191.12 | 0.6894 times | Tue 20 October 2026 | 189.24 (0.11%) | 191.10 | 186.36 - 191.10 | 0.8969 times | Mon 19 October 2026 | 189.03 (-0.58%) | 188.20 | 188.20 - 190.96 | 0.9457 times | Fri 16 October 2026 | 190.14 (2.51%) | 187.16 | 186.75 - 190.19 | 1.0459 times | Thu 15 October 2026 | 185.49 (-1.54%) | 189.00 | 184.47 - 189.00 | 1.144 times | Wed 14 October 2026 | 188.39 (0.22%) | 188.85 | 187.39 - 189.25 | 0.8576 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 190.6 and 195.48
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 192.02666666667 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 196.91 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.20 (-0.92%) | 191.00 | 190.00 - 194.88 | 0.4647 times | Fri 23 October 2026 | 192.98 (1.49%) | 188.20 | 184.39 - 194.03 | 0.9236 times | Fri 16 October 2026 | 190.14 (4.41%) | 184.07 | 183.63 - 190.19 | 0.8957 times | Fri 09 October 2026 | 182.11 (3.51%) | 175.59 | 174.02 - 184.34 | 1.1689 times | Fri 02 October 2026 | 175.93 (1.25%) | 175.79 | 170.00 - 176.27 | 1.3607 times | Fri 25 September 2026 | 173.75 (-3.64%) | 178.20 | 172.66 - 179.60 | 1.2595 times | Fri 18 September 2026 | 180.31 (-1.8%) | 185.77 | 178.55 - 186.01 | 1.2049 times | Fri 11 September 2026 | 183.61 (1.65%) | 182.42 | 181.08 - 186.23 | 0.9461 times | Fri 04 September 2026 | 180.63 (2.31%) | 179.75 | 177.99 - 184.71 | 0.9917 times | Fri 28 August 2026 | 176.56 (-1.68%) | 178.50 | 173.00 - 179.49 | 0.7841 times | Fri 21 August 2026 | 179.58 (2.81%) | 175.28 | 174.37 - 182.15 | 1.0531 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 180.6 and 205.48
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 185.36 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 210.24 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.20 (11.06%) | 170.00 | 170.00 - 194.88 | 0.6338 times | Wed 30 September 2026 | 172.16 (-4.45%) | 182.64 | 170.76 - 186.23 | 0.7892 times | Mon 31 August 2026 | 180.17 (7.25%) | 165.18 | 161.32 - 182.15 | 0.5768 times | Fri 31 July 2026 | 167.99 (11.81%) | 149.99 | 148.87 - 170.85 | 0.7186 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0156 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.8717 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.3741 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.094 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0262 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7102 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 189.76 |
| 20 day DMA | 185.6 |
| 35 day DMA | 182.28 |
| 50 day DMA | 181.49 |
| 100 day DMA | 171.47 |
| 150 day DMA | 169.12 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.15 | 191.12 | 191.43 |
| 12 day EMA | 189.05 | 188.66 | 188.32 |
| 20 day EMA | 186.74 | 186.27 | 185.82 |
| 35 day EMA | 184.39 | 183.99 | 183.61 |
| 50 day EMA | 181.95 | 181.57 | 181.21 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 191.13 | 190.88 |
| 12 day SMA | 189.76 | 189.22 | 188.52 |
| 20 day SMA | 185.6 | 184.65 | 183.73 |
| 35 day SMA | 182.28 | 182.07 | 181.83 |
| 50 day SMA | 181.49 | 181.25 | 180.98 |
| 100 day SMA | 171.47 | 171.2 | 170.92 |
| 150 day SMA | 169.12 | 169.02 | 168.91 |
| 200 day SMA | 165.29 | 165.01 | 164.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.