EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf Strong Daily Stock price targets for EnergyEtf VDE are 124.07 and 125.64 | Daily Target 1 | 122.87 | | Daily Target 2 | 123.7 | | Daily Target 3 | 124.43666666667 | | Daily Target 4 | 125.27 | | Daily Target 5 | 126.01 |
Daily price and volume Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.54 (0.55%) |
124.01 |
123.60 - 125.17 |
1.4658 times |
Thu 30 October 2025 |
123.86 (-0.62%) |
124.40 |
123.58 - 125.39 |
0.8071 times |
Wed 29 October 2025 |
124.63 (0.79%) |
123.63 |
123.50 - 125.17 |
1.0412 times |
Tue 28 October 2025 |
123.65 (-0.95%) |
124.34 |
123.52 - 124.76 |
0.7795 times |
Mon 27 October 2025 |
124.83 (0.19%) |
125.02 |
124.40 - 125.38 |
0.8783 times |
Fri 24 October 2025 |
124.59 (-0.92%) |
126.97 |
124.54 - 126.97 |
0.7019 times |
Thu 23 October 2025 |
125.75 (1.62%) |
125.50 |
124.82 - 126.47 |
1.6297 times |
Wed 22 October 2025 |
123.74 (1.17%) |
122.96 |
121.98 - 124.26 |
0.8799 times |
Tue 21 October 2025 |
122.31 (-0.33%) |
122.94 |
121.80 - 123.22 |
1.2468 times |
Mon 20 October 2025 |
122.71 (1.11%) |
121.36 |
121.36 - 123.00 |
0.5697 times |
Fri 17 October 2025 |
121.36 (0.62%) |
120.94 |
120.56 - 121.67 |
0.4635 times |
Weekly price and charts EnergyEtf Strong weekly Stock price targets for EnergyEtf VDE are 123.08 and 124.97 | Weekly Target 1 | 122.59 | | Weekly Target 2 | 123.56 | | Weekly Target 3 | 124.47666666667 | | Weekly Target 4 | 125.45 | | Weekly Target 5 | 126.37 |
Weekly price and volumes for Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.54 (-0.04%) |
125.02 |
123.50 - 125.39 |
0.7963 times |
Fri 24 October 2025 |
124.59 (2.66%) |
121.36 |
121.36 - 126.97 |
0.8053 times |
Fri 17 October 2025 |
121.36 (0.82%) |
121.50 |
119.84 - 123.80 |
0.9255 times |
Fri 10 October 2025 |
120.37 (-4.14%) |
126.12 |
120.32 - 127.20 |
0.9258 times |
Fri 03 October 2025 |
125.57 (-3.15%) |
128.84 |
124.63 - 128.99 |
1.1686 times |
Fri 26 September 2025 |
129.65 (4.03%) |
124.12 |
123.78 - 130.92 |
1.5319 times |
Fri 19 September 2025 |
124.63 (-0.06%) |
124.87 |
124.12 - 127.66 |
1.1997 times |
Fri 12 September 2025 |
124.70 (1.37%) |
123.47 |
121.68 - 126.50 |
1.4311 times |
Fri 05 September 2025 |
123.02 (-3.05%) |
126.42 |
122.45 - 127.31 |
1.0252 times |
Fri 29 August 2025 |
126.89 (0%) |
126.50 |
126.25 - 127.27 |
0.1906 times |
Fri 29 August 2025 |
126.89 (2.51%) |
123.64 |
122.94 - 127.27 |
1.1812 times |
Monthly price and charts EnergyEtf Strong monthly Stock price targets for EnergyEtf VDE are 118.51 and 125.87 | Monthly Target 1 | 116.5 | | Monthly Target 2 | 120.52 | | Monthly Target 3 | 123.86 | | Monthly Target 4 | 127.88 | | Monthly Target 5 | 131.22 |
Monthly price and volumes Energy Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.54 (-1.05%) |
125.28 |
119.84 - 127.20 |
0.6999 times |
Tue 30 September 2025 |
125.86 (-0.81%) |
126.42 |
121.68 - 130.92 |
1.0414 times |
Fri 29 August 2025 |
126.89 (3.63%) |
122.09 |
118.17 - 127.27 |
0.8921 times |
Thu 31 July 2025 |
122.45 (2.8%) |
119.37 |
118.17 - 125.51 |
0.7636 times |
Mon 30 June 2025 |
119.12 (4.3%) |
116.16 |
114.36 - 126.53 |
1.7537 times |
Fri 30 May 2025 |
114.21 (2.05%) |
111.26 |
111.26 - 120.88 |
0.8477 times |
Wed 30 April 2025 |
111.92 (-13.72%) |
129.37 |
103.07 - 130.79 |
1.49 times |
Mon 31 March 2025 |
129.71 (2.46%) |
126.99 |
116.78 - 131.69 |
0.6915 times |
Fri 28 February 2025 |
126.60 (2.4%) |
123.40 |
122.33 - 130.05 |
0.6561 times |
Fri 31 January 2025 |
123.63 (1.91%) |
122.12 |
121.91 - 133.18 |
1.164 times |
Tue 31 December 2024 |
121.31 (-9.24%) |
133.63 |
116.25 - 133.91 |
1.016 times |
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value | | 5 day DMA | 124.3 | | 12 day DMA | 123.55 | | 20 day DMA | 123.61 | | 35 day DMA | 124.78 | | 50 day DMA | 124.85 | | 100 day DMA | 123.14 | | 150 day DMA | 120.17 | | 200 day DMA | 121.72 | EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.27 | 124.13 | 124.26 | | 12 day EMA | 124.01 | 123.91 | 123.92 | | 20 day EMA | 124.05 | 124 | 124.01 | | 35 day EMA | 124.1 | 124.07 | 124.08 | | 50 day EMA | 124.47 | 124.47 | 124.49 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.3 | 124.31 | 124.69 | | 12 day SMA | 123.55 | 123.36 | 123.21 | | 20 day SMA | 123.61 | 123.67 | 123.71 | | 35 day SMA | 124.78 | 124.79 | 124.83 | | 50 day SMA | 124.85 | 124.84 | 124.78 | | 100 day SMA | 123.14 | 123.07 | 123 | | 150 day SMA | 120.17 | 120.21 | 120.25 | | 200 day SMA | 121.72 | 121.75 | 121.79 |
|
|
