Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 110.31 and 112.16
| Daily Target 1 | 109.81 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 111.65666666667 |
| Daily Target 4 | 112.66 |
| Daily Target 5 | 113.51 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.82 (-1.4%) | 112.50 | 110.65 - 112.50 | 0.3693 times | Mon 27 July 2026 | 113.41 (-0.19%) | 114.43 | 112.46 - 114.55 | 0.2687 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.7031 times | Fri 24 July 2026 | 113.63 (-2.07%) | 115.73 | 113.63 - 115.75 | 0.7031 times | Thu 23 July 2026 | 116.03 (-0.44%) | 115.77 | 115.57 - 116.96 | 0.4257 times | Wed 22 July 2026 | 116.54 (-0.17%) | 116.20 | 116.18 - 117.45 | 3.1919 times | Tue 21 July 2026 | 116.74 (2.3%) | 115.00 | 115.00 - 116.84 | 1.5106 times | Mon 20 July 2026 | 114.11 (0.44%) | 115.00 | 114.11 - 115.11 | 1.5029 times | Fri 17 July 2026 | 113.61 (-0.01%) | 112.39 | 112.01 - 114.36 | 0.6516 times | Thu 16 July 2026 | 113.62 (-2.06%) | 115.11 | 113.31 - 115.23 | 0.6731 times | Wed 15 July 2026 | 116.01 (-0.51%) | 117.23 | 115.05 - 117.31 | 1.3566 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 109.29 and 113.19
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 112.34 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.82 (-1.59%) | 114.43 | 110.65 - 114.55 | 0.1064 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.1172 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.2225 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.8347 times | Fri 10 July 2026 | 117.86 (0.36%) | 118.54 | 115.82 - 119.43 | 0.9142 times | Thu 02 July 2026 | 117.44 (-1.14%) | 119.86 | 116.49 - 122.27 | 0.9301 times | Fri 26 June 2026 | 118.80 (-4.48%) | 125.22 | 118.55 - 126.56 | 1.1101 times | Thu 18 June 2026 | 124.37 (3.86%) | 122.31 | 122.24 - 125.55 | 1.5634 times | Fri 12 June 2026 | 119.75 (1.87%) | 119.35 | 114.47 - 120.20 | 1.805 times | Fri 05 June 2026 | 117.55 (-2.63%) | 120.63 | 116.90 - 124.22 | 1.3965 times | Fri 29 May 2026 | 120.72 (1.96%) | 119.79 | 118.89 - 121.10 | 1.5174 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 105.43 and 117.05
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.82 (-8.13%) | 122.27 | 110.65 - 122.27 | 0.6572 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.0511 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.3009 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.2369 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.039 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.1711 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.0784 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.8519 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.917 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.6967 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.4124 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 114.65 |
| 20 day DMA | 115.85 |
| 35 day DMA | 118 |
| 50 day DMA | 118.41 |
| 100 day DMA | 113.68 |
| 150 day DMA | 110.2 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 114.22 | 114.62 |
| 12 day EMA | 114.69 | 115.21 | 115.54 |
| 20 day EMA | 115.73 | 116.14 | 116.43 |
| 35 day EMA | 116.76 | 117.05 | 117.26 |
| 50 day EMA | 117.91 | 118.16 | 118.35 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 114.65 | 115.31 |
| 12 day SMA | 114.65 | 115.03 | 115.4 |
| 20 day SMA | 115.85 | 116.34 | 116.71 |
| 35 day SMA | 118 | 118.18 | 118.3 |
| 50 day SMA | 118.41 | 118.52 | 118.64 |
| 100 day SMA | 113.68 | 113.6 | 113.51 |
| 150 day SMA | 110.2 | 110.12 | 110.03 |
| 200 day SMA | 107.75 | 107.71 | 107.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.