IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible Strong Daily Stock price targets for IsharesConvertible ICVT are 86.76 and 87.35 | Daily Target 1 | 86.27 | | Daily Target 2 | 86.66 | | Daily Target 3 | 86.863333333333 | | Daily Target 4 | 87.25 | | Daily Target 5 | 87.45 |
Daily price and volume Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.04 (0.17%) |
86.79 |
86.48 - 87.07 |
0.2914 times |
Thu 29 May 2025 |
86.89 (-0.02%) |
87.14 |
86.69 - 87.17 |
1.6748 times |
Wed 28 May 2025 |
86.91 (-0.41%) |
87.34 |
86.74 - 87.35 |
2.6695 times |
Tue 27 May 2025 |
87.27 (0.7%) |
87.21 |
86.93 - 87.33 |
0.3767 times |
Fri 23 May 2025 |
86.66 (-0.17%) |
86.39 |
86.32 - 86.75 |
0.2897 times |
Thu 22 May 2025 |
86.81 (0.02%) |
86.81 |
86.57 - 86.92 |
0.3871 times |
Wed 21 May 2025 |
86.79 (-1%) |
87.43 |
86.52 - 87.49 |
0.537 times |
Tue 20 May 2025 |
87.67 (-0.37%) |
87.65 |
87.34 - 87.76 |
3.1914 times |
Mon 19 May 2025 |
88.00 (0.06%) |
87.33 |
87.33 - 88.07 |
0.2474 times |
Fri 16 May 2025 |
87.95 (0.55%) |
87.60 |
87.57 - 87.98 |
0.3349 times |
Thu 15 May 2025 |
87.47 (-0.21%) |
87.51 |
87.06 - 87.64 |
0.3295 times |
Weekly price and charts IsharesConvertible Strong weekly Stock price targets for IsharesConvertible ICVT are 86.33 and 87.2 | Weekly Target 1 | 86.09 | | Weekly Target 2 | 86.56 | | Weekly Target 3 | 86.956666666667 | | Weekly Target 4 | 87.43 | | Weekly Target 5 | 87.83 |
Weekly price and volumes for Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.04 (0.44%) |
87.21 |
86.48 - 87.35 |
2.467 times |
Fri 23 May 2025 |
86.66 (-1.47%) |
87.33 |
86.32 - 88.07 |
2.29 times |
Fri 16 May 2025 |
87.95 (1.89%) |
87.33 |
86.78 - 87.98 |
1.1303 times |
Fri 09 May 2025 |
86.32 (0.48%) |
85.45 |
85.07 - 86.69 |
2.0936 times |
Fri 02 May 2025 |
85.91 (2.02%) |
84.28 |
83.89 - 85.99 |
1.3669 times |
Fri 25 April 2025 |
84.21 (3.11%) |
81.52 |
80.74 - 84.21 |
0.4817 times |
Thu 17 April 2025 |
81.67 (0.29%) |
81.54 |
81.06 - 81.92 |
0.1705 times |
Wed 16 April 2025 |
81.43 (0%) |
81.54 |
81.06 - 81.89 |
0 times |
Wed 16 April 2025 |
81.43 (0%) |
81.54 |
81.06 - 81.89 |
0 times |
Wed 16 April 2025 |
81.43 (0%) |
81.54 |
81.06 - 81.89 |
0 times |
Wed 16 April 2025 |
81.43 (0.84%) |
81.53 |
81.06 - 82.20 |
0.4637 times |
Monthly price and charts IsharesConvertible Strong monthly Stock price targets for IsharesConvertible ICVT are 85.94 and 89.17 | Monthly Target 1 | 83.42 | | Monthly Target 2 | 85.23 | | Monthly Target 3 | 86.65 | | Monthly Target 4 | 88.46 | | Monthly Target 5 | 89.88 |
Monthly price and volumes Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.04 (2.69%) |
85.20 |
84.84 - 88.07 |
1.9143 times |
Wed 30 April 2025 |
84.76 (1.38%) |
83.48 |
77.02 - 85.07 |
1.0628 times |
Mon 31 March 2025 |
83.61 (-3.09%) |
86.78 |
82.74 - 86.85 |
0.9489 times |
Fri 28 February 2025 |
86.28 (-1.63%) |
86.54 |
85.48 - 89.51 |
1.0374 times |
Fri 31 January 2025 |
87.71 (3.22%) |
85.28 |
84.11 - 88.42 |
1.1234 times |
Tue 31 December 2024 |
84.97 (-4.13%) |
89.46 |
84.71 - 89.57 |
0.6081 times |
Tue 26 November 2024 |
88.63 (5.56%) |
84.08 |
83.70 - 89.34 |
1.1535 times |
Thu 31 October 2024 |
83.96 (0.35%) |
83.56 |
82.86 - 85.13 |
0.7736 times |
Mon 30 September 2024 |
83.67 (2.93%) |
80.98 |
79.49 - 83.80 |
0.5436 times |
Fri 30 August 2024 |
81.29 (1.23%) |
80.06 |
75.97 - 81.51 |
0.8342 times |
Wed 31 July 2024 |
80.30 (2.12%) |
78.63 |
78.22 - 81.25 |
0.6918 times |
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 87.26 | | 20 day DMA | 86.83 | | 35 day DMA | 85.07 | | 50 day DMA | 84.28 | | 100 day DMA | 85.38 | | 150 day DMA | 85.68 | | 200 day DMA | 84.69 | EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.01 | 86.99 | 87.04 | | 12 day EMA | 86.9 | 86.88 | 86.88 | | 20 day EMA | 86.5 | 86.44 | 86.39 | | 35 day EMA | 85.66 | 85.58 | 85.5 | | 50 day EMA | 84.59 | 84.49 | 84.39 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 86.91 | 86.89 | | 12 day SMA | 87.26 | 87.31 | 87.34 | | 20 day SMA | 86.83 | 86.72 | 86.62 | | 35 day SMA | 85.07 | 84.91 | 84.74 | | 50 day SMA | 84.28 | 84.24 | 84.21 | | 100 day SMA | 85.38 | 85.37 | 85.36 | | 150 day SMA | 85.68 | 85.66 | 85.64 | | 200 day SMA | 84.69 | 84.65 | 84.6 |
|
|
