IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible Strong Daily Stock price targets for IsharesConvertible ICVT are 102.12 and 103.17 | Daily Target 1 | 101.93 | | Daily Target 2 | 102.31 | | Daily Target 3 | 102.98333333333 | | Daily Target 4 | 103.36 | | Daily Target 5 | 104.03 |
Daily price and volume Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.68 (-1.01%) |
103.03 |
102.61 - 103.66 |
0.9587 times |
Wed 29 October 2025 |
103.73 (0.52%) |
103.73 |
103.25 - 104.37 |
0.6991 times |
Tue 28 October 2025 |
103.19 (-0.31%) |
103.77 |
103.16 - 103.95 |
0.4063 times |
Mon 27 October 2025 |
103.51 (0.77%) |
103.75 |
103.07 - 103.75 |
0.8391 times |
Fri 24 October 2025 |
102.72 (1.46%) |
102.47 |
102.33 - 102.82 |
0.5623 times |
Thu 23 October 2025 |
101.24 (0.95%) |
100.57 |
100.46 - 101.50 |
0.4747 times |
Wed 22 October 2025 |
100.29 (-1.58%) |
101.57 |
99.43 - 101.76 |
2.3926 times |
Tue 21 October 2025 |
101.90 (-0.61%) |
102.54 |
101.76 - 102.54 |
1.1183 times |
Mon 20 October 2025 |
102.53 (0.71%) |
102.56 |
102.33 - 103.05 |
1.1071 times |
Fri 17 October 2025 |
101.81 (-0.45%) |
101.59 |
101.08 - 102.17 |
1.4418 times |
Thu 16 October 2025 |
102.27 (-1.12%) |
103.88 |
102.17 - 103.95 |
1.475 times |
Weekly price and charts IsharesConvertible Strong weekly Stock price targets for IsharesConvertible ICVT are 101.77 and 103.53 | Weekly Target 1 | 101.46 | | Weekly Target 2 | 102.07 | | Weekly Target 3 | 103.22 | | Weekly Target 4 | 103.83 | | Weekly Target 5 | 104.98 |
Weekly price and volumes for Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.68 (-0.04%) |
103.75 |
102.61 - 104.37 |
0.7848 times |
Fri 24 October 2025 |
102.72 (0.89%) |
102.56 |
99.43 - 103.05 |
1.5286 times |
Fri 17 October 2025 |
101.81 (0.03%) |
102.14 |
100.86 - 104.03 |
1.7651 times |
Tue 07 October 2025 |
101.78 (-0.01%) |
102.54 |
100.92 - 102.85 |
0.6801 times |
Fri 03 October 2025 |
101.79 (3.06%) |
99.61 |
99.40 - 102.47 |
1.7928 times |
Fri 26 September 2025 |
98.77 (-0.85%) |
99.67 |
97.97 - 100.33 |
1.03 times |
Fri 19 September 2025 |
99.62 (2.41%) |
97.79 |
97.53 - 99.81 |
1.1551 times |
Fri 12 September 2025 |
97.28 (2.37%) |
95.18 |
95.10 - 97.49 |
0.6272 times |
Fri 05 September 2025 |
95.03 (0.61%) |
93.85 |
93.23 - 95.06 |
0.5737 times |
Fri 29 August 2025 |
94.45 (0%) |
94.72 |
94.23 - 94.78 |
0.0626 times |
Fri 29 August 2025 |
94.45 (0.65%) |
93.68 |
93.51 - 94.78 |
0.9492 times |
Monthly price and charts IsharesConvertible Strong monthly Stock price targets for IsharesConvertible ICVT are 101.06 and 106 | Monthly Target 1 | 97.22 | | Monthly Target 2 | 99.95 | | Monthly Target 3 | 102.16 | | Monthly Target 4 | 104.89 | | Monthly Target 5 | 107.1 |
Monthly price and volumes Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102.68 (2.63%) |
99.95 |
99.43 - 104.37 |
1.2969 times |
Tue 30 September 2025 |
100.05 (5.93%) |
93.85 |
93.23 - 100.33 |
0.7895 times |
Fri 29 August 2025 |
94.45 (1.99%) |
91.61 |
90.77 - 94.78 |
1.0806 times |
Thu 31 July 2025 |
92.61 (2.79%) |
89.76 |
89.22 - 93.29 |
1.3162 times |
Mon 30 June 2025 |
90.10 (3.52%) |
86.83 |
86.48 - 90.21 |
0.5338 times |
Fri 30 May 2025 |
87.04 (2.69%) |
85.20 |
84.84 - 88.07 |
1.5671 times |
Wed 30 April 2025 |
84.76 (1.38%) |
83.48 |
77.02 - 85.07 |
0.8701 times |
Mon 31 March 2025 |
83.61 (-3.09%) |
86.78 |
82.74 - 86.85 |
0.7768 times |
Fri 28 February 2025 |
86.28 (-1.63%) |
86.54 |
85.48 - 89.51 |
0.8493 times |
Fri 31 January 2025 |
87.71 (3.22%) |
85.28 |
84.11 - 88.42 |
0.9197 times |
Tue 31 December 2024 |
84.97 (-4.13%) |
89.46 |
84.71 - 89.57 |
0.4978 times |
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value | | 5 day DMA | 103.17 | | 12 day DMA | 102.44 | | 20 day DMA | 102.15 | | 35 day DMA | 100.57 | | 50 day DMA | 98.58 | | 100 day DMA | 94.67 | | 150 day DMA | 91.23 | | 200 day DMA | 90.05 | EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.91 | 103.03 | 102.68 | | 12 day EMA | 102.44 | 102.4 | 102.16 | | 20 day EMA | 101.78 | 101.69 | 101.48 | | 35 day EMA | 100.22 | 100.08 | 99.86 | | 50 day EMA | 98.58 | 98.41 | 98.19 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.17 | 102.88 | 102.19 | | 12 day SMA | 102.44 | 102.45 | 102.34 | | 20 day SMA | 102.15 | 102.01 | 101.76 | | 35 day SMA | 100.57 | 100.36 | 100.11 | | 50 day SMA | 98.58 | 98.39 | 98.17 | | 100 day SMA | 94.67 | 94.52 | 94.35 | | 150 day SMA | 91.23 | 91.12 | 90.99 | | 200 day SMA | 90.05 | 89.96 | 89.87 |
|
|
