Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 113.18 and 118.67
| Daily Target 1 | 111.78 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 117.26666666667 |
| Daily Target 4 | 120.06 |
| Daily Target 5 | 122.76 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 117.37 (-0.67%) | 119.44 | 114.47 - 119.96 | 1.5083 times | Mon 08 June 2026 | 118.16 (0.52%) | 119.35 | 117.99 - 119.35 | 0.4355 times | Fri 05 June 2026 | 117.55 (-4.27%) | 120.99 | 116.90 - 120.99 | 0.8961 times | Thu 04 June 2026 | 122.79 (0.14%) | 121.38 | 121.10 - 123.29 | 0.9052 times | Wed 03 June 2026 | 122.62 (-0.99%) | 123.76 | 122.52 - 124.13 | 1.0374 times | Tue 02 June 2026 | 123.85 (0.97%) | 123.44 | 123.17 - 124.22 | 0.4914 times | Mon 01 June 2026 | 122.66 (1.61%) | 120.63 | 120.41 - 123.23 | 0.9362 times | Fri 29 May 2026 | 120.72 (0.26%) | 121.01 | 119.38 - 121.01 | 0.8503 times | Thu 28 May 2026 | 120.41 (0.33%) | 120.68 | 119.74 - 121.10 | 2.647 times | Wed 27 May 2026 | 120.01 (0.13%) | 120.24 | 118.89 - 120.28 | 0.2927 times | Tue 26 May 2026 | 119.85 (1.22%) | 119.79 | 119.42 - 120.33 | 0.8455 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 113.18 and 118.67
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 117.37 (-0.15%) | 119.35 | 114.47 - 119.96 | 0.4206 times | Fri 05 June 2026 | 117.55 (-2.63%) | 120.63 | 116.90 - 124.22 | 0.9232 times | Fri 29 May 2026 | 120.72 (1.96%) | 119.79 | 118.89 - 121.10 | 1.0031 times | Fri 22 May 2026 | 118.40 (1.04%) | 117.22 | 113.21 - 118.78 | 0.7914 times | Fri 15 May 2026 | 117.18 (0.36%) | 117.01 | 115.20 - 119.71 | 0.9717 times | Fri 08 May 2026 | 116.76 (-1.31%) | 116.87 | 115.68 - 118.42 | 0.9775 times | Wed 06 May 2026 | 118.31 (4.16%) | 113.95 | 113.95 - 118.42 | 1.1138 times | Fri 01 May 2026 | 113.59 (1.29%) | 112.94 | 109.56 - 113.94 | 1.0714 times | Fri 24 April 2026 | 112.14 (0.07%) | 111.72 | 111.02 - 112.91 | 1.345 times | Fri 17 April 2026 | 112.06 (4.15%) | 107.39 | 107.17 - 112.60 | 1.3823 times | Fri 10 April 2026 | 107.59 (3.51%) | 104.18 | 103.25 - 108.40 | 0.7004 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 111.05 and 120.8
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 118.68666666667 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 117.37 (-2.78%) | 120.63 | 114.47 - 124.22 | 0.3837 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.4372 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.3665 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.1479 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2938 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1914 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9412 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.0131 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.7698 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.4556 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.6236 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 120.37 |
| 20 day DMA | 118.99 |
| 35 day DMA | 116.99 |
| 50 day DMA | 114.2 |
| 100 day DMA | 109.02 |
| 150 day DMA | 105.99 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.87 | 120.72 |
| 12 day EMA | 119.48 | 119.86 | 120.17 |
| 20 day EMA | 118.69 | 118.83 | 118.9 |
| 35 day EMA | 116.28 | 116.22 | 116.11 |
| 50 day EMA | 113.73 | 113.58 | 113.39 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 120.99 | 121.89 |
| 12 day SMA | 120.37 | 120.42 | 120.21 |
| 20 day SMA | 118.99 | 119.04 | 118.97 |
| 35 day SMA | 116.99 | 116.82 | 116.65 |
| 50 day SMA | 114.2 | 113.84 | 113.49 |
| 100 day SMA | 109.02 | 108.88 | 108.72 |
| 150 day SMA | 105.99 | 105.9 | 105.79 |
| 200 day SMA | 104.19 | 104.07 | 103.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.