Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 112.46 and 113.29
| Daily Target 1 | 112.24 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 113.06666666667 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.9 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.11 (0.99%) | 113.46 | 112.63 - 113.46 | 0.7505 times | Wed 16 September 2026 | 112.00 (0.29%) | 112.00 | 111.38 - 112.81 | 0.4728 times | Tue 15 September 2026 | 111.68 (-0.9%) | 112.68 | 111.60 - 112.74 | 0.4484 times | Mon 14 September 2026 | 112.69 (-1.29%) | 112.48 | 112.33 - 113.28 | 1.2313 times | Fri 11 September 2026 | 114.16 (0.19%) | 114.62 | 114.01 - 114.62 | 1.5643 times | Thu 10 September 2026 | 113.94 (-1.4%) | 114.99 | 113.90 - 115.53 | 1.1276 times | Wed 09 September 2026 | 115.56 (-0.46%) | 116.11 | 115.46 - 116.33 | 0.6497 times | Tue 08 September 2026 | 116.09 (1.11%) | 115.18 | 115.14 - 116.68 | 1.1973 times | Fri 04 September 2026 | 114.81 (0.68%) | 114.11 | 114.01 - 114.82 | 1.0276 times | Thu 03 September 2026 | 114.03 (1.11%) | 113.30 | 112.81 - 114.09 | 1.5305 times | Wed 02 September 2026 | 112.78 (0.35%) | 112.36 | 111.86 - 112.87 | 2.0901 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 112.25 and 114.33
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.11 (-0.92%) | 112.48 | 111.38 - 113.46 | 0.6878 times | Fri 11 September 2026 | 114.16 (-0.57%) | 115.18 | 113.90 - 116.68 | 1.0754 times | Fri 04 September 2026 | 114.81 (0.49%) | 113.99 | 111.86 - 114.82 | 1.3849 times | Fri 28 August 2026 | 114.25 (-1.39%) | 115.02 | 114.07 - 116.37 | 0.8529 times | Fri 21 August 2026 | 115.86 (-2.66%) | 120.45 | 114.89 - 120.45 | 1.2867 times | Fri 14 August 2026 | 119.02 (2.84%) | 115.67 | 115.13 - 119.39 | 1.3816 times | Fri 07 August 2026 | 115.73 (2.11%) | 112.97 | 112.30 - 117.55 | 1.2609 times | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.6083 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.1279 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.3336 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.9106 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 112.25 and 117.55
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 113.72333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.11 (-0.64%) | 112.93 | 111.38 - 116.68 | 0.4934 times | Mon 31 August 2026 | 113.84 (0.44%) | 112.97 | 112.30 - 120.45 | 0.7862 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.7566 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.083 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.3404 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.2745 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.0705 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2066 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1111 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.8778 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.9448 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 113.6 |
| 20 day DMA | 114.25 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.96 |
| 100 day DMA | 116.87 |
| 150 day DMA | 113.15 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 112.77 | 113.16 |
| 12 day EMA | 113.58 | 113.66 | 113.96 |
| 20 day EMA | 114.11 | 114.21 | 114.44 |
| 35 day EMA | 114.53 | 114.61 | 114.76 |
| 50 day EMA | 114.95 | 115.02 | 115.14 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 112.89 | 113.61 |
| 12 day SMA | 113.6 | 113.66 | 113.85 |
| 20 day SMA | 114.25 | 114.39 | 114.62 |
| 35 day SMA | 115.09 | 115 | 114.99 |
| 50 day SMA | 114.96 | 115.07 | 115.17 |
| 100 day SMA | 116.87 | 116.84 | 116.84 |
| 150 day SMA | 113.15 | 113.1 | 113.04 |
| 200 day SMA | 110.3 | 110.23 | 110.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.