Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 104.94 and 106.01
| Daily Target 1 | 104.19 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 105.26 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 106.33 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.05 (-0.2%) | 105.02 | 104.83 - 105.90 | 0.7938 times | Thu 19 February 2026 | 105.26 (0.15%) | 105.01 | 104.28 - 105.26 | 0.2822 times | Wed 18 February 2026 | 105.10 (0.28%) | 105.11 | 104.73 - 105.74 | 0.6624 times | Tue 17 February 2026 | 104.81 (0.08%) | 104.37 | 103.85 - 105.23 | 0.7851 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.9792 times | Fri 13 February 2026 | 104.73 (0.86%) | 104.20 | 103.27 - 105.21 | 0.9791 times | Thu 12 February 2026 | 103.84 (-0.54%) | 104.84 | 103.65 - 105.22 | 2.6169 times | Wed 11 February 2026 | 104.40 (-0.28%) | 105.40 | 103.62 - 105.51 | 2.1949 times | Tue 10 February 2026 | 104.69 (-0.46%) | 105.32 | 104.59 - 105.35 | 0.3253 times | Mon 09 February 2026 | 105.17 (0.88%) | 104.12 | 103.96 - 105.47 | 0.381 times | Fri 06 February 2026 | 104.25 (2.92%) | 102.72 | 102.41 - 104.33 | 0.9775 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 104.45 and 106.5
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.5253 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.2038 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.3525 times | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 1.9319 times | Fri 30 January 2026 | 103.50 (-0.23%) | 103.87 | 103.08 - 106.32 | 1.9689 times | Fri 23 January 2026 | 103.74 (0.24%) | 102.06 | 102.05 - 104.41 | 1.0208 times | Fri 16 January 2026 | 103.49 (1.8%) | 101.48 | 100.73 - 103.79 | 0.8297 times | Fri 09 January 2026 | 101.66 (1.63%) | 100.63 | 100.11 - 102.32 | 1.0616 times | Fri 02 January 2026 | 100.03 (0.39%) | 99.28 | 98.44 - 100.15 | 0.4033 times | Fri 26 December 2025 | 99.64 (0.21%) | 100.20 | 99.35 - 100.48 | 0.7023 times | Fri 19 December 2025 | 99.43 (-0.1%) | 99.90 | 97.13 - 99.91 | 1.3827 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 103.05 and 107.9
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.05 (1.5%) | 102.89 | 101.05 - 105.90 | 1.2053 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.504 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.1882 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.2789 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.9718 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.5752 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.7873 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.9588 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3889 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.1417 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.6339 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.37 |
| 35 day DMA | 103.54 |
| 50 day DMA | 102.24 |
| 100 day DMA | 101.44 |
| 150 day DMA | 99.02 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.92 | 104.75 |
| 12 day EMA | 104.61 | 104.53 | 104.4 |
| 20 day EMA | 104.22 | 104.13 | 104.01 |
| 35 day EMA | 103.26 | 103.15 | 103.03 |
| 50 day EMA | 102.33 | 102.22 | 102.1 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.93 | 104.64 |
| 12 day SMA | 104.44 | 104.26 | 104.16 |
| 20 day SMA | 104.37 | 104.3 | 104.24 |
| 35 day SMA | 103.54 | 103.35 | 103.17 |
| 50 day SMA | 102.24 | 102.14 | 102.04 |
| 100 day SMA | 101.44 | 101.39 | 101.34 |
| 150 day SMA | 99.02 | 98.93 | 98.83 |
| 200 day SMA | 96.26 | 96.16 | 96.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.