Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 103.97 and 105.64
| Daily Target 1 | 103.57 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 105.23666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.91 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.16 (-2.03%) | 105.80 | 104.44 - 106.11 | 0.7544 times | Thu 29 October 2026 | 107.34 (-0.14%) | 106.94 | 106.86 - 107.79 | 0.6815 times | Wed 28 October 2026 | 107.49 (0.92%) | 106.84 | 106.38 - 107.63 | 1.8933 times | Tue 27 October 2026 | 106.51 (1.23%) | 105.67 | 105.54 - 106.73 | 0.6126 times | Mon 26 October 2026 | 105.22 (0.2%) | 107.00 | 104.05 - 107.02 | 0.5287 times | Fri 23 October 2026 | 105.01 (-0.07%) | 104.87 | 104.41 - 105.26 | 0.746 times | Thu 22 October 2026 | 105.08 (-1.81%) | 105.84 | 104.56 - 106.18 | 2.033 times | Wed 21 October 2026 | 107.02 (0.82%) | 106.73 | 106.55 - 107.35 | 1.8828 times | Tue 20 October 2026 | 106.15 (0.56%) | 105.15 | 104.64 - 106.35 | 0.4679 times | Mon 19 October 2026 | 105.56 (0.46%) | 106.12 | 105.40 - 106.35 | 0.3997 times | Fri 16 October 2026 | 105.08 (-2.21%) | 107.17 | 104.76 - 107.17 | 0.4566 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 102.74 and 106.48
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.16 (0.14%) | 107.00 | 104.05 - 107.79 | 1.4597 times | Fri 23 October 2026 | 105.01 (-0.07%) | 106.12 | 104.41 - 107.35 | 1.8054 times | Fri 16 October 2026 | 105.08 (-6.2%) | 111.96 | 104.56 - 111.96 | 0.8768 times | Fri 09 October 2026 | 112.02 (-1.48%) | 113.30 | 110.82 - 114.61 | 1.2833 times | Fri 02 October 2026 | 113.70 (-0.33%) | 113.47 | 112.00 - 114.20 | 0.621 times | Fri 25 September 2026 | 114.08 (0.56%) | 114.33 | 113.66 - 115.73 | 1.0304 times | Fri 18 September 2026 | 113.45 (-0.62%) | 112.48 | 111.38 - 113.57 | 0.5818 times | Fri 11 September 2026 | 114.16 (-0.57%) | 115.18 | 113.90 - 116.68 | 0.76 times | Fri 04 September 2026 | 114.81 (0.49%) | 113.99 | 111.86 - 114.82 | 0.9788 times | Fri 28 August 2026 | 114.25 (-1.39%) | 115.02 | 114.07 - 116.37 | 0.6028 times | Fri 21 August 2026 | 115.86 (-2.66%) | 120.45 | 114.89 - 120.45 | 0.9094 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 99.33 and 109.89
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 107.94 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.16 (-6.89%) | 113.37 | 104.05 - 114.61 | 1.1936 times | Wed 30 September 2026 | 112.94 (-0.79%) | 112.93 | 111.38 - 116.68 | 0.7868 times | Mon 31 August 2026 | 113.84 (0.44%) | 112.97 | 112.30 - 120.45 | 0.7306 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.7032 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.0065 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.2457 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.1845 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 0.9949 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.1214 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.0327 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.8158 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 106.09 |
| 20 day DMA | 108.2 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.7 |
| 100 day DMA | 114.51 |
| 150 day DMA | 114.5 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.74 | 106.44 |
| 12 day EMA | 106.85 | 107.16 | 107.13 |
| 20 day EMA | 107.96 | 108.25 | 108.35 |
| 35 day EMA | 109.7 | 109.97 | 110.12 |
| 50 day EMA | 111.62 | 111.88 | 112.07 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.31 | 105.86 |
| 12 day SMA | 106.09 | 106.21 | 106.41 |
| 20 day SMA | 108.2 | 108.63 | 108.9 |
| 35 day SMA | 110.43 | 110.69 | 110.88 |
| 50 day SMA | 111.7 | 111.91 | 112.08 |
| 100 day SMA | 114.51 | 114.61 | 114.71 |
| 150 day SMA | 114.5 | 114.48 | 114.42 |
| 200 day SMA | 111.82 | 111.82 | 111.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.