Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 111.85 and 112.81
| Daily Target 1 | 111.14 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 112.56 |
| Daily Target 5 | 113.06 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.06 (0.6%) | 111.98 | 111.64 - 112.60 | 2.5001 times | Thu 16 April 2026 | 111.39 (0.98%) | 110.60 | 110.33 - 111.39 | 1.0402 times | Wed 15 April 2026 | 110.31 (0.38%) | 110.02 | 109.24 - 110.37 | 1.0568 times | Tue 14 April 2026 | 109.89 (1.2%) | 109.80 | 108.92 - 109.95 | 1.0014 times | Mon 13 April 2026 | 108.59 (0.93%) | 107.39 | 107.17 - 108.73 | 1.0385 times | Fri 10 April 2026 | 107.59 (-0.03%) | 108.23 | 107.42 - 108.40 | 0.7468 times | Thu 09 April 2026 | 107.62 (0.21%) | 107.55 | 107.16 - 108.20 | 0.3915 times | Wed 08 April 2026 | 107.39 (2.74%) | 107.26 | 106.31 - 107.63 | 1.0639 times | Tue 07 April 2026 | 104.53 (0.56%) | 103.71 | 103.25 - 104.54 | 0.3591 times | Mon 06 April 2026 | 103.95 (0.01%) | 104.18 | 103.63 - 104.54 | 0.8017 times | Thu 02 April 2026 | 103.94 (1.14%) | 101.41 | 101.41 - 103.98 | 0.9834 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 109.62 and 115.05
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 110.61 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.06 (4.15%) | 107.39 | 107.17 - 112.60 | 1.6529 times | Fri 10 April 2026 | 107.59 (3.51%) | 104.18 | 103.25 - 108.40 | 0.8375 times | Thu 02 April 2026 | 103.94 (2.96%) | 100.82 | 98.74 - 103.98 | 1.2321 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.9038 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.764 times | Fri 13 March 2026 | 102.40 (1.11%) | 101.28 | 100.92 - 104.52 | 1.5245 times | Fri 06 March 2026 | 101.28 (-3.34%) | 104.03 | 101.10 - 105.63 | 0.9384 times | Fri 27 February 2026 | 104.78 (-0.26%) | 105.04 | 104.03 - 106.06 | 1.4202 times | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.5234 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.2031 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.3476 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 106.74 and 117.93
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 108.69 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.06 (10.09%) | 102.51 | 101.41 - 112.60 | 0.8149 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.2864 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.45 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.3352 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.0548 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.1354 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.8627 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.5106 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.6989 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.8512 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3453 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 107.5 |
| 20 day DMA | 105.37 |
| 35 day DMA | 104.68 |
| 50 day DMA | 104.64 |
| 100 day DMA | 102.81 |
| 150 day DMA | 101.99 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 109.66 | 108.79 |
| 12 day EMA | 108.18 | 107.47 | 106.76 |
| 20 day EMA | 106.78 | 106.22 | 105.68 |
| 35 day EMA | 105.71 | 105.34 | 104.98 |
| 50 day EMA | 105.17 | 104.89 | 104.62 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 109.55 | 108.8 |
| 12 day SMA | 107.5 | 106.65 | 105.63 |
| 20 day SMA | 105.37 | 105.01 | 104.66 |
| 35 day SMA | 104.68 | 104.5 | 104.31 |
| 50 day SMA | 104.64 | 104.46 | 104.31 |
| 100 day SMA | 102.81 | 102.65 | 102.52 |
| 150 day SMA | 101.99 | 101.88 | 101.76 |
| 200 day SMA | 99.57 | 99.46 | 99.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.