IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible Strong Daily Stock price targets for IsharesConvertible ICVT are 98.83 and 100.22 | Daily Target 1 | 97.7 | | Daily Target 2 | 98.56 | | Daily Target 3 | 99.086666666667 | | Daily Target 4 | 99.95 | | Daily Target 5 | 100.48 |
Daily price and volume Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.43 (1.4%) |
98.22 |
98.22 - 99.61 |
0.6176 times |
Thu 18 December 2025 |
98.06 (0.92%) |
98.31 |
97.97 - 98.62 |
1.0211 times |
Wed 17 December 2025 |
97.17 (-1.06%) |
98.56 |
97.13 - 98.78 |
0.9932 times |
Tue 16 December 2025 |
98.21 (-0.24%) |
97.96 |
97.74 - 98.55 |
2.5387 times |
Mon 15 December 2025 |
98.45 (-1.09%) |
99.90 |
98.35 - 99.91 |
1.0842 times |
Fri 12 December 2025 |
99.53 (-1.25%) |
100.61 |
99.21 - 100.86 |
1.0205 times |
Thu 11 December 2025 |
100.79 (0.53%) |
100.18 |
99.45 - 100.86 |
1.2118 times |
Wed 10 December 2025 |
100.26 (0.03%) |
100.09 |
99.86 - 100.79 |
0.7338 times |
Tue 09 December 2025 |
100.23 (0.06%) |
99.92 |
99.84 - 100.75 |
0.5155 times |
Mon 08 December 2025 |
100.17 (0.15%) |
100.25 |
99.67 - 100.27 |
0.2636 times |
Fri 05 December 2025 |
100.02 (-0.22%) |
100.34 |
99.87 - 100.34 |
0.7314 times |
Weekly price and charts IsharesConvertible Strong weekly Stock price targets for IsharesConvertible ICVT are 96.89 and 99.67 | Weekly Target 1 | 96.04 | | Weekly Target 2 | 97.74 | | Weekly Target 3 | 98.823333333333 | | Weekly Target 4 | 100.52 | | Weekly Target 5 | 101.6 |
Weekly price and volumes for Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.43 (-0.1%) |
99.90 |
97.13 - 99.91 |
1.6118 times |
Fri 12 December 2025 |
99.53 (-0.49%) |
100.25 |
99.21 - 100.86 |
0.9651 times |
Fri 05 December 2025 |
100.02 (-0.33%) |
99.66 |
98.53 - 100.34 |
0.8947 times |
Fri 28 November 2025 |
100.35 (4.67%) |
96.60 |
96.60 - 100.42 |
0.4857 times |
Fri 21 November 2025 |
95.87 (-2.27%) |
97.89 |
94.41 - 99.31 |
2.295 times |
Fri 14 November 2025 |
98.10 (-3.53%) |
102.81 |
96.88 - 103.30 |
1.3584 times |
Fri 07 November 2025 |
101.69 (-1.56%) |
101.82 |
99.61 - 103.14 |
0.8063 times |
Fri 31 October 2025 |
103.30 (0%) |
103.57 |
102.55 - 103.57 |
0.1047 times |
Fri 31 October 2025 |
103.30 (0.56%) |
103.75 |
102.55 - 104.37 |
0.5706 times |
Fri 24 October 2025 |
102.72 (0.89%) |
102.56 |
99.43 - 103.05 |
0.9076 times |
Fri 17 October 2025 |
101.81 (0.03%) |
102.14 |
100.86 - 104.03 |
1.048 times |
Monthly price and charts IsharesConvertible Strong monthly Stock price targets for IsharesConvertible ICVT are 96.42 and 100.15 | Monthly Target 1 | 95.41 | | Monthly Target 2 | 97.42 | | Monthly Target 3 | 99.14 | | Monthly Target 4 | 101.15 | | Monthly Target 5 | 102.87 |
Monthly price and volumes Ishares Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.43 (-0.92%) |
99.66 |
97.13 - 100.86 |
1.0882 times |
Fri 28 November 2025 |
100.35 (-2.86%) |
101.82 |
94.41 - 103.30 |
1.5502 times |
Fri 31 October 2025 |
103.30 (3.25%) |
99.95 |
99.43 - 104.37 |
1.2152 times |
Tue 30 September 2025 |
100.05 (5.93%) |
93.85 |
93.23 - 100.33 |
0.6998 times |
Fri 29 August 2025 |
94.45 (1.99%) |
91.61 |
90.77 - 94.78 |
0.9579 times |
Thu 31 July 2025 |
92.61 (2.79%) |
89.76 |
89.22 - 93.29 |
1.1666 times |
Mon 30 June 2025 |
90.10 (3.52%) |
86.83 |
86.48 - 90.21 |
0.4732 times |
Fri 30 May 2025 |
87.04 (2.69%) |
85.20 |
84.84 - 88.07 |
1.3891 times |
Wed 30 April 2025 |
84.76 (1.38%) |
83.48 |
77.02 - 85.07 |
0.7712 times |
Mon 31 March 2025 |
83.61 (-3.09%) |
86.78 |
82.74 - 86.85 |
0.6886 times |
Fri 28 February 2025 |
86.28 (-1.63%) |
86.54 |
85.48 - 89.51 |
0.7528 times |
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value | | 5 day DMA | 98.26 | | 12 day DMA | 99.38 | | 20 day DMA | 99.14 | | 35 day DMA | 99.66 | | 50 day DMA | 100.48 | | 100 day DMA | 98.03 | | 150 day DMA | 95.1 | | 200 day DMA | 92.21 | EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.68 | 98.31 | 98.44 | | 12 day EMA | 98.99 | 98.91 | 99.06 | | 20 day EMA | 99.21 | 99.19 | 99.31 | | 35 day EMA | 99.84 | 99.86 | 99.97 | | 50 day EMA | 100.34 | 100.38 | 100.47 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.26 | 98.28 | 98.83 | | 12 day SMA | 99.38 | 99.39 | 99.46 | | 20 day SMA | 99.14 | 98.95 | 98.94 | | 35 day SMA | 99.66 | 99.75 | 99.91 | | 50 day SMA | 100.48 | 100.54 | 100.62 | | 100 day SMA | 98.03 | 97.96 | 97.91 | | 150 day SMA | 95.1 | 95.01 | 94.94 | | 200 day SMA | 92.21 | 92.14 | 92.08 |
|
|
