FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU Strong Daily Stock price targets for FidelityU FLRG are 38.11 and 38.34 | Daily Target 1 | 37.92 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.146666666667 | | Daily Target 4 | 38.29 | | Daily Target 5 | 38.38 |
Daily price and volume Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.21 (0.24%) |
38.00 |
38.00 - 38.23 |
0.7304 times |
Thu 18 December 2025 |
38.12 (0.42%) |
38.17 |
38.03 - 38.27 |
1.0585 times |
Wed 17 December 2025 |
37.96 (-0.63%) |
38.17 |
37.94 - 38.22 |
0.976 times |
Tue 16 December 2025 |
38.20 (-0.31%) |
38.23 |
38.04 - 38.28 |
0.9883 times |
Mon 15 December 2025 |
38.32 (-0.08%) |
38.54 |
38.27 - 38.54 |
1.1294 times |
Fri 12 December 2025 |
38.35 (-0.7%) |
38.56 |
38.28 - 38.56 |
1.6266 times |
Thu 11 December 2025 |
38.62 (0.52%) |
38.31 |
38.31 - 38.67 |
0.6507 times |
Wed 10 December 2025 |
38.42 (0.55%) |
38.14 |
38.09 - 38.47 |
0.9453 times |
Tue 09 December 2025 |
38.21 (0.08%) |
38.24 |
38.21 - 38.29 |
1.3712 times |
Mon 08 December 2025 |
38.18 (-0.26%) |
38.37 |
38.18 - 38.37 |
0.5235 times |
Fri 05 December 2025 |
38.28 (0.08%) |
38.30 |
38.27 - 38.44 |
0.8199 times |
Weekly price and charts FidelityU Strong weekly Stock price targets for FidelityU FLRG are 37.78 and 38.38 | Weekly Target 1 | 37.63 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.23 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.21 (-0.37%) |
38.54 |
37.94 - 38.54 |
0.9304 times |
Fri 12 December 2025 |
38.35 (0.18%) |
38.37 |
38.09 - 38.67 |
0.9751 times |
Fri 05 December 2025 |
38.28 (0.13%) |
38.00 |
38.00 - 38.44 |
1.6676 times |
Fri 28 November 2025 |
38.23 (2.88%) |
37.30 |
37.30 - 38.23 |
0.7296 times |
Fri 21 November 2025 |
37.16 (-1.09%) |
37.56 |
36.76 - 37.80 |
1.2238 times |
Fri 14 November 2025 |
37.57 (0.37%) |
37.61 |
37.12 - 38.17 |
1.0834 times |
Fri 07 November 2025 |
37.43 (-1.29%) |
37.55 |
37.06 - 37.94 |
0.9583 times |
Fri 31 October 2025 |
37.92 (0%) |
38.13 |
37.79 - 38.13 |
0.2316 times |
Fri 31 October 2025 |
37.92 (-1.17%) |
38.61 |
37.79 - 38.71 |
1.0394 times |
Fri 24 October 2025 |
38.37 (1.19%) |
38.09 |
37.87 - 38.40 |
1.1607 times |
Fri 17 October 2025 |
37.92 (1.36%) |
37.87 |
37.54 - 38.29 |
1.1167 times |
Monthly price and charts FidelityU Strong monthly Stock price targets for FidelityU FLRG are 38.08 and 38.81 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 37.88 | | Monthly Target 3 | 38.273333333333 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 39 |
Monthly price and volumes Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.21 (-0.05%) |
38.00 |
37.94 - 38.67 |
0.5272 times |
Fri 28 November 2025 |
38.23 (0.82%) |
37.55 |
36.76 - 38.23 |
0.5895 times |
Fri 31 October 2025 |
37.92 (-1.38%) |
38.35 |
37.41 - 38.74 |
0.8779 times |
Tue 30 September 2025 |
38.45 (3.42%) |
36.91 |
36.89 - 38.47 |
0.903 times |
Fri 29 August 2025 |
37.18 (2.54%) |
36.03 |
35.73 - 37.38 |
0.9163 times |
Thu 31 July 2025 |
36.26 (0.86%) |
35.94 |
35.55 - 36.66 |
1.6206 times |
Mon 30 June 2025 |
35.95 (3.07%) |
34.79 |
34.67 - 35.96 |
0.9385 times |
Fri 30 May 2025 |
34.88 (5.89%) |
33.18 |
33.07 - 35.11 |
0.9601 times |
Wed 30 April 2025 |
32.94 (-0.66%) |
33.07 |
28.97 - 33.42 |
1.3229 times |
Mon 31 March 2025 |
33.16 (-4.41%) |
34.69 |
32.33 - 34.69 |
1.344 times |
Fri 28 February 2025 |
34.69 (-1.36%) |
34.57 |
34.08 - 35.85 |
1.0143 times |
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value | | 5 day DMA | 38.16 | | 12 day DMA | 38.26 | | 20 day DMA | 38.12 | | 35 day DMA | 37.89 | | 50 day DMA | 37.95 | | 100 day DMA | 37.75 | | 150 day DMA | 37 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.17 | 38.19 | | 12 day EMA | 38.18 | 38.18 | 38.19 | | 20 day EMA | 38.11 | 38.1 | 38.1 | | 35 day EMA | 38.08 | 38.07 | 38.07 | | 50 day EMA | 38.01 | 38 | 37.99 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.16 | 38.19 | 38.29 | | 12 day SMA | 38.26 | 38.26 | 38.26 | | 20 day SMA | 38.12 | 38.05 | 38.01 | | 35 day SMA | 37.89 | 37.88 | 37.89 | | 50 day SMA | 37.95 | 37.95 | 37.95 | | 100 day SMA | 37.75 | 37.74 | 37.72 | | 150 day SMA | 37 | 36.97 | 36.95 | | 200 day SMA | 35.91 | 35.89 | 35.87 |
|
|
