FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU Strong Daily Stock price targets for FidelityU FLRG are 37.69 and 38.03 | Daily Target 1 | 37.61 | | Daily Target 2 | 37.76 | | Daily Target 3 | 37.946666666667 | | Daily Target 4 | 38.1 | | Daily Target 5 | 38.29 |
Daily price and volume Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.92 (-0.37%) |
38.13 |
37.79 - 38.13 |
1.0526 times |
Thu 30 October 2025 |
38.06 (-0.55%) |
38.17 |
38.05 - 38.34 |
0.9622 times |
Wed 29 October 2025 |
38.27 (-0.91%) |
38.52 |
38.17 - 38.53 |
1.2972 times |
Tue 28 October 2025 |
38.62 (-0.08%) |
38.69 |
38.53 - 38.71 |
0.721 times |
Mon 27 October 2025 |
38.65 (0.73%) |
38.61 |
38.50 - 38.65 |
0.6911 times |
Fri 24 October 2025 |
38.37 (0.84%) |
38.29 |
38.28 - 38.40 |
0.9083 times |
Thu 23 October 2025 |
38.05 (0%) |
38.08 |
37.95 - 38.17 |
1.5062 times |
Wed 22 October 2025 |
38.05 (-0.37%) |
38.19 |
37.87 - 38.22 |
0.8567 times |
Tue 21 October 2025 |
38.19 (-0.05%) |
38.13 |
38.00 - 38.22 |
1.2972 times |
Mon 20 October 2025 |
38.21 (0.76%) |
38.09 |
38.09 - 38.29 |
0.7075 times |
Fri 17 October 2025 |
37.92 (0.61%) |
37.55 |
37.55 - 37.98 |
0.4601 times |
Weekly price and charts FidelityU Strong weekly Stock price targets for FidelityU FLRG are 37.4 and 38.32 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.14 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 39.06 |
Weekly price and volumes for Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.92 (-1.17%) |
38.61 |
37.79 - 38.71 |
0.8648 times |
Fri 24 October 2025 |
38.37 (1.19%) |
38.09 |
37.87 - 38.40 |
0.9658 times |
Fri 17 October 2025 |
37.92 (1.36%) |
37.87 |
37.54 - 38.29 |
0.9291 times |
Fri 10 October 2025 |
37.41 (-2.98%) |
38.56 |
37.41 - 38.58 |
1.156 times |
Fri 03 October 2025 |
38.56 (0.52%) |
38.47 |
38.28 - 38.74 |
1.458 times |
Fri 26 September 2025 |
38.36 (0.52%) |
38.18 |
37.94 - 38.43 |
1.4704 times |
Fri 19 September 2025 |
38.16 (0.08%) |
38.13 |
37.86 - 38.25 |
1.1474 times |
Fri 12 September 2025 |
38.13 (1.52%) |
37.58 |
37.57 - 38.26 |
0.7591 times |
Fri 05 September 2025 |
37.56 (1.02%) |
36.91 |
36.89 - 37.81 |
1.0987 times |
Fri 29 August 2025 |
37.18 (0%) |
37.29 |
37.09 - 37.29 |
0.1508 times |
Fri 29 August 2025 |
37.18 (-0.13%) |
37.16 |
37.07 - 37.38 |
0.7688 times |
Monthly price and charts FidelityU Strong monthly Stock price targets for FidelityU FLRG are 37 and 38.33 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 37.31 | | Monthly Target 3 | 38.023333333333 | | Monthly Target 4 | 38.64 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.92 (-1.38%) |
38.35 |
37.41 - 38.74 |
0.7654 times |
Tue 30 September 2025 |
38.45 (3.42%) |
36.91 |
36.89 - 38.47 |
0.8192 times |
Fri 29 August 2025 |
37.18 (2.54%) |
36.03 |
35.73 - 37.38 |
0.8312 times |
Thu 31 July 2025 |
36.26 (0.86%) |
35.94 |
35.55 - 36.66 |
1.4702 times |
Mon 30 June 2025 |
35.95 (3.07%) |
34.79 |
34.67 - 35.96 |
0.8514 times |
Fri 30 May 2025 |
34.88 (5.89%) |
33.18 |
33.07 - 35.11 |
0.871 times |
Wed 30 April 2025 |
32.94 (-0.66%) |
33.07 |
28.97 - 33.42 |
1.2001 times |
Mon 31 March 2025 |
33.16 (-4.41%) |
34.69 |
32.33 - 34.69 |
1.2193 times |
Fri 28 February 2025 |
34.69 (-1.36%) |
34.57 |
34.08 - 35.85 |
0.9202 times |
Fri 31 January 2025 |
35.17 (4.02%) |
34.11 |
33.61 - 35.85 |
1.0521 times |
Tue 31 December 2024 |
33.81 (-4.97%) |
35.63 |
33.56 - 35.64 |
0.9549 times |
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 38.17 | | 20 day DMA | 38.13 | | 35 day DMA | 38.19 | | 50 day DMA | 37.99 | | 100 day DMA | 37.02 | | 150 day DMA | 35.76 | | 200 day DMA | 35.44 | EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.27 | 38.37 | | 12 day EMA | 38.18 | 38.23 | 38.26 | | 20 day EMA | 38.16 | 38.18 | 38.19 | | 35 day EMA | 38.02 | 38.03 | 38.03 | | 50 day EMA | 37.93 | 37.93 | 37.92 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.39 | 38.39 | | 12 day SMA | 38.17 | 38.17 | 38.15 | | 20 day SMA | 38.13 | 38.16 | 38.19 | | 35 day SMA | 38.19 | 38.2 | 38.2 | | 50 day SMA | 37.99 | 37.97 | 37.95 | | 100 day SMA | 37.02 | 37 | 36.97 | | 150 day SMA | 35.76 | 35.73 | 35.69 | | 200 day SMA | 35.44 | 35.42 | 35.4 |
|
|
