Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 38.98 and 39.15
| Daily Target 1 | 38.84 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.18 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.03 (0.1%) | 39.00 | 38.92 - 39.09 | 0.7358 times | Wed 15 April 2026 | 38.99 (0.57%) | 38.75 | 38.75 - 38.99 | 0.9385 times | Tue 14 April 2026 | 38.77 (0.91%) | 38.47 | 38.47 - 38.77 | 0.3574 times | Mon 13 April 2026 | 38.42 (0.92%) | 37.99 | 37.99 - 38.42 | 0.7557 times | Fri 10 April 2026 | 38.07 (-0.39%) | 38.30 | 38.06 - 38.30 | 0.5625 times | Thu 09 April 2026 | 38.22 (0.37%) | 38.06 | 37.99 - 38.30 | 1.0733 times | Wed 08 April 2026 | 38.08 (2.17%) | 38.04 | 37.88 - 38.11 | 0.58 times | Tue 07 April 2026 | 37.27 (-0.05%) | 37.19 | 37.03 - 37.27 | 1.0662 times | Mon 06 April 2026 | 37.29 (0.51%) | 37.18 | 37.15 - 37.31 | 0.9751 times | Thu 02 April 2026 | 37.10 (0.22%) | 36.61 | 36.61 - 37.13 | 2.9556 times | Wed 01 April 2026 | 37.02 (0.63%) | 36.95 | 36.89 - 37.21 | 2.3042 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 38.51 and 39.61
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.03 (2.52%) | 37.99 | 37.99 - 39.09 | 0.5896 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.9004 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.4432 times | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.2265 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 0.9853 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 1.0474 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.3506 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.8438 times | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.4059 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.2075 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.2041 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 37.82 and 40.3
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.243333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.03 (6.09%) | 36.95 | 36.61 - 39.09 | 0.4459 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.8464 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.7932 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.9705 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.9476 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.7274 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.0378 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.1107 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.127 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.9934 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.1544 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.5 | 38.26 |
| 12 day EMA | 38.12 | 37.96 | 37.77 |
| 20 day EMA | 37.88 | 37.76 | 37.63 |
| 35 day EMA | 37.85 | 37.78 | 37.71 |
| 50 day EMA | 37.99 | 37.95 | 37.91 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.49 | 38.31 |
| 12 day SMA | 37.92 | 37.67 | 37.43 |
| 20 day SMA | 37.39 | 37.32 | 37.25 |
| 35 day SMA | 37.65 | 37.63 | 37.6 |
| 50 day SMA | 37.84 | 37.82 | 37.82 |
| 100 day SMA | 38.05 | 38.03 | 38.01 |
| 150 day SMA | 38.04 | 38.04 | 38.03 |
| 200 day SMA | 37.68 | 37.66 | 37.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.