FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU Strong Daily Stock price targets for FidelityU FLRG are 35.47 and 35.89 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.82 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.24 |
Daily price and volume Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.68 (-0.67%) |
36.10 |
35.68 - 36.10 |
0.6054 times |
Mon 14 July 2025 |
35.92 (0.25%) |
35.88 |
35.75 - 35.96 |
0.9997 times |
Fri 11 July 2025 |
35.83 (-0.69%) |
35.90 |
35.83 - 35.94 |
0.8445 times |
Thu 10 July 2025 |
36.08 (0.19%) |
36.01 |
35.92 - 36.16 |
1.9994 times |
Wed 09 July 2025 |
36.01 (0.53%) |
36.00 |
35.87 - 36.03 |
1.5399 times |
Tue 08 July 2025 |
35.82 (-0.2%) |
35.92 |
35.80 - 35.94 |
1.3722 times |
Mon 07 July 2025 |
35.89 (-0.83%) |
36.09 |
35.75 - 36.15 |
1.1332 times |
Thu 03 July 2025 |
36.19 (0.89%) |
36.02 |
35.96 - 36.19 |
0.4595 times |
Wed 02 July 2025 |
35.87 (-0.22%) |
35.82 |
35.72 - 35.87 |
0.5837 times |
Tue 01 July 2025 |
35.95 (0%) |
35.94 |
35.89 - 36.00 |
0.4626 times |
Mon 30 June 2025 |
35.95 (0.84%) |
35.85 |
35.71 - 35.96 |
0.6364 times |
Weekly price and charts FidelityU Strong weekly Stock price targets for FidelityU FLRG are 35.47 and 35.89 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 35.82 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.68 (-0.42%) |
35.88 |
35.68 - 36.10 |
0.4438 times |
Fri 11 July 2025 |
35.83 (-0.99%) |
36.09 |
35.75 - 36.16 |
1.9047 times |
Thu 03 July 2025 |
36.19 (1.51%) |
35.85 |
35.71 - 36.19 |
0.5923 times |
Fri 27 June 2025 |
35.65 (2.5%) |
34.73 |
34.72 - 35.77 |
1.0678 times |
Fri 20 June 2025 |
34.78 (-0.77%) |
35.11 |
34.67 - 35.20 |
0.5279 times |
Fri 13 June 2025 |
35.05 (-0.96%) |
35.39 |
34.95 - 35.40 |
1.085 times |
Fri 06 June 2025 |
35.39 (1.46%) |
34.79 |
34.67 - 35.46 |
1.8112 times |
Fri 30 May 2025 |
34.88 (1.69%) |
34.71 |
34.60 - 35.06 |
0.8953 times |
Fri 23 May 2025 |
34.30 (-2.17%) |
34.73 |
34.18 - 35.11 |
0.7605 times |
Fri 16 May 2025 |
35.06 (4.81%) |
34.32 |
33.99 - 35.06 |
0.9116 times |
Fri 09 May 2025 |
33.45 (-0.65%) |
33.55 |
33.20 - 33.83 |
1.6918 times |
Monthly price and charts FidelityU Strong monthly Stock price targets for FidelityU FLRG are 35.43 and 35.94 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 35.51 | | Monthly Target 3 | 35.85 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.68 (-0.75%) |
35.94 |
35.68 - 36.19 |
0.519 times |
Mon 30 June 2025 |
35.95 (3.07%) |
34.79 |
34.67 - 35.96 |
0.8761 times |
Fri 30 May 2025 |
34.88 (5.89%) |
33.18 |
33.07 - 35.11 |
0.8963 times |
Wed 30 April 2025 |
32.94 (-0.66%) |
33.07 |
28.97 - 33.42 |
1.2349 times |
Mon 31 March 2025 |
33.16 (-4.41%) |
34.69 |
32.33 - 34.69 |
1.2547 times |
Fri 28 February 2025 |
34.69 (-1.36%) |
34.57 |
34.08 - 35.85 |
0.9469 times |
Fri 31 January 2025 |
35.17 (4.02%) |
34.11 |
33.61 - 35.85 |
1.0826 times |
Tue 31 December 2024 |
33.81 (-4.97%) |
35.63 |
33.56 - 35.64 |
0.9826 times |
Tue 26 November 2024 |
35.58 (5.52%) |
33.84 |
33.66 - 35.64 |
0.8157 times |
Thu 31 October 2024 |
33.72 (-0.41%) |
33.85 |
33.50 - 34.76 |
1.3912 times |
Mon 30 September 2024 |
33.86 (1.35%) |
33.35 |
31.73 - 33.92 |
2.6186 times |
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 35.9 | | 20 day DMA | 35.58 | | 35 day DMA | 35.33 | | 50 day DMA | 34.97 | | 100 day DMA | 33.9 | | 150 day DMA | 34.22 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.92 | 35.92 | | 12 day EMA | 35.79 | 35.81 | 35.79 | | 20 day EMA | 35.63 | 35.62 | 35.59 | | 35 day EMA | 35.25 | 35.22 | 35.18 | | 50 day EMA | 34.86 | 34.83 | 34.79 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 35.93 | 35.93 | | 12 day SMA | 35.9 | 35.89 | 35.83 | | 20 day SMA | 35.58 | 35.57 | 35.53 | | 35 day SMA | 35.33 | 35.3 | 35.28 | | 50 day SMA | 34.97 | 34.91 | 34.85 | | 100 day SMA | 33.9 | 33.9 | 33.9 | | 150 day SMA | 34.22 | 34.22 | 34.22 | | 200 day SMA | 34.26 | 34.25 | 34.24 |
|
|
