Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.13 and 41.31
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.34 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.21 (0.81%) | 41.10 | 41.04 - 41.22 | 0.3007 times | Mon 20 July 2026 | 40.88 (0.05%) | 41.05 | 40.88 - 41.11 | 0.3517 times | Fri 17 July 2026 | 40.86 (-0.66%) | 40.92 | 40.77 - 41.00 | 1.0936 times | Thu 16 July 2026 | 41.13 (0.15%) | 40.83 | 40.83 - 41.18 | 1.0959 times | Wed 15 July 2026 | 41.07 (0.02%) | 41.06 | 40.93 - 41.07 | 0.5716 times | Tue 14 July 2026 | 41.06 (0.17%) | 41.09 | 40.97 - 41.15 | 0.6601 times | Mon 13 July 2026 | 40.99 (-0.44%) | 41.17 | 40.93 - 41.22 | 0.9388 times | Fri 10 July 2026 | 41.17 (0.27%) | 41.19 | 41.03 - 41.19 | 3.0672 times | Thu 09 July 2026 | 41.06 (0.56%) | 40.90 | 40.90 - 41.13 | 1.2828 times | Wed 08 July 2026 | 40.83 (-0.29%) | 40.76 | 40.57 - 40.87 | 0.6376 times | Tue 07 July 2026 | 40.95 (0.02%) | 40.99 | 40.88 - 41.05 | 1.0077 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.05 and 41.39
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.21 (0.86%) | 41.05 | 40.88 - 41.22 | 0.1287 times | Fri 17 July 2026 | 40.86 (-0.75%) | 41.17 | 40.77 - 41.22 | 0.8601 times | Fri 10 July 2026 | 41.17 (1.03%) | 40.96 | 40.57 - 41.19 | 1.3651 times | Thu 02 July 2026 | 40.75 (1.14%) | 40.50 | 40.38 - 41.13 | 0.9901 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.76 | 39.98 - 40.81 | 1.3897 times | Thu 18 June 2026 | 40.61 (-0.05%) | 41.04 | 40.48 - 41.26 | 0.497 times | Fri 12 June 2026 | 40.63 (0.32%) | 40.80 | 39.72 - 40.80 | 1.1463 times | Fri 05 June 2026 | 40.50 (-1.7%) | 41.13 | 40.45 - 41.50 | 0.9871 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 1.0448 times | Fri 22 May 2026 | 40.85 (0.69%) | 40.63 | 40.22 - 40.98 | 1.5912 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 1.0013 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.89 and 41.54
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.21 (0.41%) | 40.90 | 40.57 - 41.22 | 0.6421 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.0579 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.0719 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9225 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0027 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9396 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1497 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.1225 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8617 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2294 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.3157 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.96 | 41 |
| 12 day EMA | 40.97 | 40.93 | 40.94 |
| 20 day EMA | 40.9 | 40.87 | 40.87 |
| 35 day EMA | 40.82 | 40.8 | 40.8 |
| 50 day EMA | 40.76 | 40.74 | 40.73 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41 | 41.02 |
| 12 day SMA | 41.01 | 40.97 | 40.97 |
| 20 day SMA | 40.83 | 40.8 | 40.79 |
| 35 day SMA | 40.8 | 40.8 | 40.8 |
| 50 day SMA | 40.77 | 40.75 | 40.74 |
| 100 day SMA | 39.53 | 39.51 | 39.48 |
| 150 day SMA | 39.14 | 39.12 | 39.11 |
| 200 day SMA | 38.85 | 38.84 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.