Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.31 and 41.58
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.63 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.42 (0.07%) | 41.19 | 41.19 - 41.46 | 0.7972 times | Mon 01 June 2026 | 41.39 (0.46%) | 41.13 | 41.13 - 41.43 | 1.3771 times | Fri 29 May 2026 | 41.20 (0.34%) | 41.06 | 41.06 - 41.31 | 1.8127 times | Thu 28 May 2026 | 41.06 (0.1%) | 40.84 | 40.84 - 41.09 | 1.4905 times | Wed 27 May 2026 | 41.02 (-0.12%) | 40.95 | 40.95 - 41.11 | 0.404 times | Tue 26 May 2026 | 41.07 (0.54%) | 40.78 | 40.78 - 41.11 | 0.5582 times | Fri 22 May 2026 | 40.85 (0.52%) | 40.89 | 40.81 - 40.98 | 0.1628 times | Thu 21 May 2026 | 40.64 (0.27%) | 40.38 | 40.38 - 40.66 | 1.7447 times | Wed 20 May 2026 | 40.53 (0.65%) | 40.37 | 40.37 - 40.57 | 1.0085 times | Tue 19 May 2026 | 40.27 (-0.71%) | 40.37 | 40.22 - 40.46 | 0.6441 times | Mon 18 May 2026 | 40.56 (-0.02%) | 40.63 | 40.36 - 40.64 | 2.9362 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.28 and 41.61
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.42 (0.53%) | 41.13 | 41.13 - 41.46 | 0.6499 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 1.275 times | Fri 22 May 2026 | 40.85 (0.69%) | 40.63 | 40.22 - 40.98 | 1.9418 times | Fri 15 May 2026 | 40.57 (0.27%) | 40.32 | 40.12 - 40.99 | 1.2219 times | Fri 08 May 2026 | 40.46 (-0.02%) | 40.00 | 40.00 - 40.55 | 0.5362 times | Wed 06 May 2026 | 40.47 (1.61%) | 39.88 | 39.54 - 40.47 | 0.5071 times | Fri 01 May 2026 | 39.83 (0.48%) | 39.57 | 39.40 - 40.00 | 1.0007 times | Fri 24 April 2026 | 39.64 (0.35%) | 39.45 | 39.25 - 39.79 | 0.8288 times | Fri 17 April 2026 | 39.50 (3.76%) | 37.99 | 37.99 - 39.57 | 1.0726 times | Fri 10 April 2026 | 38.07 (2.61%) | 37.18 | 37.03 - 38.30 | 0.966 times | Thu 02 April 2026 | 37.10 (2.6%) | 36.47 | 35.95 - 37.21 | 1.5484 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 41.28 and 41.61
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.42 (0.53%) | 41.13 | 41.13 - 41.46 | 0.1262 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.1007 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9473 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.0296 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9648 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1805 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.1527 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.8848 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.2624 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.351 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.3709 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.14 | 41.02 |
| 12 day EMA | 40.96 | 40.88 | 40.79 |
| 20 day EMA | 40.66 | 40.58 | 40.49 |
| 35 day EMA | 40.02 | 39.94 | 39.85 |
| 50 day EMA | 39.34 | 39.26 | 39.17 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.15 | 41.04 |
| 12 day SMA | 40.88 | 40.84 | 40.78 |
| 20 day SMA | 40.73 | 40.66 | 40.57 |
| 35 day SMA | 40.21 | 40.14 | 40.05 |
| 50 day SMA | 39.34 | 39.24 | 39.15 |
| 100 day SMA | 38.75 | 38.72 | 38.69 |
| 150 day SMA | 38.51 | 38.49 | 38.47 |
| 200 day SMA | 38.35 | 38.33 | 38.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.