Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 41.94 and 42.12
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.26 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.05 (-0.26%) | 42.15 | 42.00 - 42.18 | 2.4073 times | Tue 27 October 2026 | 42.16 (0.14%) | 41.99 | 41.99 - 42.20 | 0.9604 times | Mon 26 October 2026 | 42.10 (0.65%) | 42.05 | 42.05 - 42.17 | 0.3842 times | Fri 23 October 2026 | 41.83 (-0.66%) | 41.98 | 41.83 - 41.99 | 1.7721 times | Thu 22 October 2026 | 42.11 (-0.09%) | 42.02 | 41.98 - 42.13 | 1.0658 times | Wed 21 October 2026 | 42.15 (0.14%) | 42.08 | 42.03 - 42.22 | 0.2735 times | Tue 20 October 2026 | 42.09 (0.24%) | 41.92 | 41.92 - 42.18 | 0.4532 times | Mon 19 October 2026 | 41.99 (0.33%) | 41.96 | 41.94 - 42.05 | 0.5463 times | Fri 16 October 2026 | 41.85 (-0.55%) | 42.20 | 41.76 - 42.21 | 1.22 times | Thu 15 October 2026 | 42.08 (0.5%) | 41.86 | 41.86 - 42.11 | 0.9172 times | Wed 14 October 2026 | 41.87 (-0.52%) | 41.92 | 41.76 - 41.92 | 0.6768 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 41.95 and 42.16
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.05 (0.53%) | 42.05 | 41.99 - 42.20 | 0.7146 times | Fri 23 October 2026 | 41.83 (-0.05%) | 41.96 | 41.83 - 42.22 | 0.783 times | Fri 16 October 2026 | 41.85 (-0.45%) | 42.04 | 41.76 - 42.21 | 1.2446 times | Fri 09 October 2026 | 42.04 (0.91%) | 41.66 | 41.64 - 42.13 | 1.4028 times | Fri 02 October 2026 | 41.66 (0.19%) | 41.45 | 41.22 - 41.79 | 1.3062 times | Fri 25 September 2026 | 41.58 (-0.31%) | 41.62 | 41.32 - 42.08 | 1.2082 times | Fri 18 September 2026 | 41.71 (-0.71%) | 41.85 | 41.37 - 42.02 | 1.0477 times | Fri 11 September 2026 | 42.01 (-1.18%) | 42.20 | 41.66 - 42.22 | 0.6853 times | Fri 04 September 2026 | 42.51 (0.02%) | 42.35 | 42.07 - 42.82 | 0.8986 times | Fri 28 August 2026 | 42.50 (-0.09%) | 42.47 | 42.45 - 42.79 | 0.709 times | Fri 21 August 2026 | 42.54 (-0.95%) | 42.86 | 42.36 - 42.94 | 0.806 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 41.64 and 42.64
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.05 (1.89%) | 41.37 | 41.22 - 42.22 | 0.8393 times | Wed 30 September 2026 | 41.27 (-2.37%) | 42.36 | 41.26 - 42.82 | 0.6883 times | Mon 31 August 2026 | 42.27 (1.81%) | 41.64 | 41.64 - 43.05 | 0.5669 times | Fri 31 July 2026 | 41.52 (1.17%) | 40.90 | 40.57 - 41.54 | 0.9837 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.1918 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.2076 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 1.0393 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 1.1295 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 1.0585 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.2951 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.2646 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.07 | 42.03 |
| 12 day EMA | 42.02 | 42.02 | 41.99 |
| 20 day EMA | 42 | 41.99 | 41.97 |
| 35 day EMA | 42.04 | 42.04 | 42.03 |
| 50 day EMA | 42.08 | 42.08 | 42.08 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.07 | 42.06 |
| 12 day SMA | 42.03 | 42.04 | 42.03 |
| 20 day SMA | 41.97 | 41.93 | 41.89 |
| 35 day SMA | 41.84 | 41.83 | 41.83 |
| 50 day SMA | 42.01 | 42.02 | 42.04 |
| 100 day SMA | 41.65 | 41.63 | 41.61 |
| 150 day SMA | 40.99 | 40.95 | 40.91 |
| 200 day SMA | 40.25 | 40.23 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.