Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 38.24 and 38.59
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.303333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.65 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.40 (0.52%) | 38.08 | 38.08 - 38.43 | 0.8459 times | Thu 19 February 2026 | 38.20 (-0.31%) | 38.19 | 38.02 - 38.20 | 2.0802 times | Wed 18 February 2026 | 38.32 (0.5%) | 38.26 | 38.23 - 38.46 | 1.2138 times | Tue 17 February 2026 | 38.13 (0%) | 38.04 | 37.80 - 38.25 | 0.85 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.7364 times | Fri 13 February 2026 | 38.13 (0.29%) | 38.05 | 38.05 - 38.34 | 0.7344 times | Thu 12 February 2026 | 38.02 (-1.5%) | 38.59 | 38.00 - 38.62 | 1.1797 times | Wed 11 February 2026 | 38.60 (-0.03%) | 38.76 | 38.50 - 38.80 | 0.7101 times | Tue 10 February 2026 | 38.61 (0%) | 38.66 | 38.60 - 38.75 | 0.6249 times | Mon 09 February 2026 | 38.61 (0.1%) | 38.50 | 38.39 - 38.68 | 1.0247 times | Fri 06 February 2026 | 38.57 (1.63%) | 38.09 | 38.09 - 38.59 | 0.2041 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 38.1 and 38.76
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.2557 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.1853 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.0755 times | Fri 06 February 2026 | 38.57 (-0.21%) | 38.50 | 37.89 - 38.85 | 0.8648 times | Fri 30 January 2026 | 38.65 (0.68%) | 38.54 | 38.40 - 38.97 | 1.1484 times | Fri 23 January 2026 | 38.39 (0.26%) | 37.88 | 37.61 - 38.46 | 0.754 times | Fri 16 January 2026 | 38.29 (-0.44%) | 38.26 | 38.07 - 38.57 | 1.2616 times | Fri 09 January 2026 | 38.46 (1.34%) | 38.05 | 38.01 - 38.50 | 1.6054 times | Fri 02 January 2026 | 37.95 (-1.99%) | 38.58 | 37.82 - 38.58 | 0.8418 times | Fri 26 December 2025 | 38.72 (1.33%) | 38.33 | 38.30 - 38.80 | 1.0074 times | Fri 19 December 2025 | 38.21 (-0.37%) | 38.54 | 37.94 - 38.54 | 0.8803 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 37.58 and 38.63
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.40 (-0.65%) | 38.50 | 37.80 - 38.85 | 0.5951 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.8905 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.8695 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.6674 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.9523 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.0191 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.0341 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.829 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.0593 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 1.0836 times | Wed 30 April 2025 | 32.94 (-0.66%) | 33.07 | 28.97 - 33.42 | 1.493 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.23 | 38.24 |
| 12 day EMA | 38.31 | 38.29 | 38.31 |
| 20 day EMA | 38.35 | 38.34 | 38.35 |
| 35 day EMA | 38.35 | 38.35 | 38.36 |
| 50 day EMA | 38.32 | 38.32 | 38.33 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.18 | 38.15 |
| 12 day SMA | 38.31 | 38.29 | 38.3 |
| 20 day SMA | 38.45 | 38.44 | 38.45 |
| 35 day SMA | 38.34 | 38.33 | 38.34 |
| 50 day SMA | 38.35 | 38.35 | 38.35 |
| 100 day SMA | 38.17 | 38.17 | 38.17 |
| 150 day SMA | 37.83 | 37.82 | 37.8 |
| 200 day SMA | 37.14 | 37.12 | 37.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.