FidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU Strong Daily Stock price targets for FidelityU FLRG are 32.42 and 32.72 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.36 | | Daily Target 3 | 32.47 | | Daily Target 4 | 32.66 | | Daily Target 5 | 32.77 |
Daily price and volume Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.55 (-0.21%) |
32.53 |
32.28 - 32.58 |
0.7957 times |
| Thu 24 April 2025 |
32.62 (3.56%) |
32.03 |
31.88 - 33.38 |
0.8839 times |
| Tue 22 April 2025 |
31.50 (2.34%) |
31.11 |
31.00 - 31.59 |
0.7863 times |
| Mon 21 April 2025 |
30.78 (-2.16%) |
31.20 |
30.46 - 31.26 |
1.3619 times |
| Thu 17 April 2025 |
31.46 (0.16%) |
31.60 |
31.38 - 31.76 |
1.1686 times |
| Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
| Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
3.8524 times |
| Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
| Wed 16 April 2025 |
31.41 (-1.91%) |
31.63 |
31.11 - 31.75 |
0 times |
| Tue 15 April 2025 |
32.02 (0.06%) |
31.98 |
31.98 - 32.27 |
1.1512 times |
| Mon 14 April 2025 |
32.00 (1.07%) |
32.24 |
31.67 - 32.24 |
2.0454 times |
Weekly price and charts FidelityU Strong weekly Stock price targets for FidelityU FLRG are 31.51 and 34.43 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 30.88 | | Weekly Target 3 | 32.13 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 35.05 |
Weekly price and volumes for Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.55 (3.46%) |
31.20 |
30.46 - 33.38 |
0.6447 times |
| Thu 17 April 2025 |
31.46 (0.16%) |
31.63 |
31.11 - 31.76 |
0.1968 times |
| Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0.6489 times |
| Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.11 - 31.75 |
0 times |
| Wed 16 April 2025 |
31.41 (-0.79%) |
32.24 |
31.11 - 32.27 |
0.5384 times |
| Fri 11 April 2025 |
31.66 (4.49%) |
29.30 |
28.97 - 32.15 |
2.0229 times |
| Fri 04 April 2025 |
30.30 (-7.31%) |
32.47 |
30.26 - 33.42 |
2.3232 times |
| Fri 28 March 2025 |
32.69 (-0.73%) |
33.32 |
32.61 - 33.54 |
0.8232 times |
| Fri 21 March 2025 |
32.93 (-0.3%) |
32.99 |
32.72 - 33.49 |
0.9998 times |
| Fri 14 March 2025 |
33.03 (-2.54%) |
33.45 |
32.33 - 33.60 |
1.8022 times |
| Fri 07 March 2025 |
33.89 (-2.31%) |
34.69 |
33.31 - 34.69 |
2.8265 times |
Monthly price and charts FidelityU Strong monthly Stock price targets for FidelityU FLRG are 28.54 and 32.99 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 31.646666666667 | | Monthly Target 4 | 34.32 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Fidelity U
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.55 (-1.84%) |
33.07 |
28.97 - 33.42 |
0.9705 times |
| Mon 31 March 2025 |
33.16 (-4.41%) |
34.69 |
32.33 - 34.69 |
1.0749 times |
| Fri 28 February 2025 |
34.69 (-1.36%) |
34.57 |
34.08 - 35.85 |
0.8112 times |
| Fri 31 January 2025 |
35.17 (4.02%) |
34.11 |
33.61 - 35.85 |
0.9275 times |
| Tue 31 December 2024 |
33.81 (-4.97%) |
35.63 |
33.56 - 35.64 |
0.8418 times |
| Tue 26 November 2024 |
35.58 (5.52%) |
33.84 |
33.66 - 35.64 |
0.6989 times |
| Thu 31 October 2024 |
33.72 (-0.41%) |
33.85 |
33.50 - 34.76 |
1.1919 times |
| Mon 30 September 2024 |
33.86 (1.35%) |
33.35 |
31.73 - 33.92 |
2.2434 times |
| Fri 30 August 2024 |
33.41 (2.83%) |
32.67 |
30.29 - 33.47 |
0.76 times |
| Wed 31 July 2024 |
32.49 (2.91%) |
31.61 |
31.42 - 32.85 |
0.4799 times |
| Fri 28 June 2024 |
31.57 (2.97%) |
30.90 |
30.51 - 31.92 |
0.512 times |
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.69 | | 20 day DMA | 31.61 | | 35 day DMA | 32.25 | | 50 day DMA | 33 | | 100 day DMA | 33.93 | | 150 day DMA | 34.04 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 31.76 | 31.33 | | 12 day EMA | 31.79 | 31.65 | 31.47 | | 20 day EMA | 31.9 | 31.83 | 31.75 | | 35 day EMA | 32.43 | 32.42 | 32.41 | | 50 day EMA | 33.08 | 33.1 | 33.12 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 31.55 | 31.31 | | 12 day SMA | 31.69 | 31.57 | 31.52 | | 20 day SMA | 31.61 | 31.64 | 31.64 | | 35 day SMA | 32.25 | 32.28 | 32.32 | | 50 day SMA | 33 | 33.05 | 33.11 | | 100 day SMA | 33.93 | 33.96 | 33.99 | | 150 day SMA | 34.04 | 34.04 | 34.04 | | 200 day SMA | 33.61 | 33.61 | 33.61 |
|
|
