Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 44.37 and 45.24
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.59 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.46 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.56 (1.62%) | 44.43 | 44.17 - 45.04 | 1.0755 times | Fri 20 March 2026 | 43.85 (-2.77%) | 44.98 | 43.59 - 45.06 | 2.1967 times | Thu 19 March 2026 | 45.10 (-2.59%) | 44.99 | 44.51 - 45.36 | 0.624 times | Tue 17 March 2026 | 46.30 (0.41%) | 46.38 | 46.28 - 46.61 | 0.6512 times | Mon 16 March 2026 | 46.11 (1.72%) | 45.87 | 45.83 - 46.18 | 0.9088 times | Fri 13 March 2026 | 45.33 (-1.2%) | 45.77 | 45.25 - 46.03 | 0.7279 times | Thu 12 March 2026 | 45.88 (-0.97%) | 46.00 | 45.66 - 46.09 | 1.1059 times | Wed 11 March 2026 | 46.33 (-0.17%) | 46.11 | 45.98 - 46.43 | 0.7954 times | Tue 10 March 2026 | 46.41 (0.28%) | 46.66 | 46.35 - 46.99 | 1.0865 times | Mon 09 March 2026 | 46.28 (0.56%) | 45.04 | 44.64 - 46.45 | 0.8281 times | Fri 06 March 2026 | 46.02 (-0.48%) | 45.62 | 45.46 - 46.13 | 0.6206 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.37 and 45.24
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.56 (1.62%) | 44.43 | 44.17 - 45.04 | 0.3329 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.356 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.4064 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.6032 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 0.9929 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.7909 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.1655 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 0.9789 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 1.6529 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.7202 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.6938 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 41.72 and 46.44
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.56 (-8.46%) | 47.82 | 43.59 - 48.31 | 1.1514 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1227 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7764 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.002 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9576 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3657 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.229 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.853 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8819 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6603 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.808 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.42 |
| 100 day DMA | 44.82 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.13 | 45.77 |
| 12 day EMA | 45.66 | 45.86 | 46.23 |
| 20 day EMA | 46.07 | 46.23 | 46.48 |
| 35 day EMA | 46.17 | 46.26 | 46.4 |
| 50 day EMA | 46.15 | 46.21 | 46.31 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.34 | 45.74 |
| 12 day SMA | 45.7 | 45.92 | 46.17 |
| 20 day SMA | 46.62 | 46.79 | 46.98 |
| 35 day SMA | 46.83 | 46.87 | 46.95 |
| 50 day SMA | 46.42 | 46.42 | 46.44 |
| 100 day SMA | 44.82 | 44.81 | 44.79 |
| 150 day SMA | 43.83 | 43.81 | 43.79 |
| 200 day SMA | 42.9 | 42.88 | 42.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.