UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 39.81 and 40.11 | Daily Target 1 | 39.57 | | Daily Target 2 | 39.74 | | Daily Target 3 | 39.866666666667 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.17 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.92 (0.33%) |
39.86 |
39.69 - 39.99 |
1.4174 times |
Thu 29 May 2025 |
39.79 (0.3%) |
39.71 |
39.53 - 39.79 |
1.1165 times |
Wed 28 May 2025 |
39.67 (-1%) |
39.74 |
39.55 - 39.76 |
1.8559 times |
Tue 27 May 2025 |
40.07 (0.48%) |
40.11 |
39.94 - 40.16 |
0.7437 times |
Fri 23 May 2025 |
39.88 (0.89%) |
39.43 |
39.43 - 39.89 |
0.8635 times |
Thu 22 May 2025 |
39.53 (0.25%) |
39.38 |
39.27 - 39.67 |
0.7216 times |
Wed 21 May 2025 |
39.43 (-0.45%) |
39.78 |
39.43 - 39.83 |
0.9116 times |
Tue 20 May 2025 |
39.61 (0.71%) |
39.44 |
39.43 - 39.65 |
0.9938 times |
Mon 19 May 2025 |
39.33 (1.11%) |
38.93 |
38.93 - 39.34 |
0.7746 times |
Fri 16 May 2025 |
38.90 (0.26%) |
38.76 |
38.73 - 38.94 |
0.6014 times |
Thu 15 May 2025 |
38.80 (1.44%) |
38.56 |
38.49 - 38.80 |
1.5031 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 39.41 and 40.04 | Weekly Target 1 | 39.24 | | Weekly Target 2 | 39.58 | | Weekly Target 3 | 39.87 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.92 (0.1%) |
40.11 |
39.53 - 40.16 |
1.0495 times |
Fri 23 May 2025 |
39.88 (2.52%) |
38.93 |
38.93 - 39.89 |
0.872 times |
Fri 16 May 2025 |
38.90 (1.59%) |
38.16 |
38.02 - 38.94 |
2.8155 times |
Fri 09 May 2025 |
38.29 (-0.8%) |
38.65 |
38.09 - 38.80 |
2.0777 times |
Fri 02 May 2025 |
38.60 (1.74%) |
38.02 |
37.78 - 38.67 |
1.2385 times |
Fri 25 April 2025 |
37.94 (2.62%) |
37.11 |
36.57 - 37.94 |
1.3913 times |
Thu 17 April 2025 |
36.97 (1.15%) |
36.66 |
36.43 - 37.24 |
0.3206 times |
Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0.2348 times |
Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
Wed 16 April 2025 |
36.55 (2.76%) |
35.82 |
35.79 - 36.92 |
1.6733 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 38.85 and 41.23 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 38.41 | | Monthly Target 3 | 39.286666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 41.67 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
1.1466 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.6239 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
1.0437 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.2787 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
1.2119 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.6785 times |
Tue 26 November 2024 |
35.18 (-1.04%) |
36.00 |
34.31 - 36.15 |
0.9037 times |
Thu 31 October 2024 |
35.55 (-4.97%) |
37.44 |
35.19 - 37.44 |
0.622 times |
Mon 30 September 2024 |
37.41 (-0.32%) |
37.15 |
36.08 - 37.88 |
0.5902 times |
Fri 30 August 2024 |
37.53 (3.5%) |
36.19 |
34.11 - 37.68 |
0.9008 times |
Wed 31 July 2024 |
36.26 (3.96%) |
34.99 |
34.65 - 36.42 |
0.8216 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 39.43 | | 20 day DMA | 39.02 | | 35 day DMA | 38.27 | | 50 day DMA | 37.64 | | 100 day DMA | 36.88 | | 150 day DMA | 36.28 | | 200 day DMA | 36.44 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.79 | 39.72 | 39.69 | | 12 day EMA | 39.45 | 39.37 | 39.29 | | 20 day EMA | 39.07 | 38.98 | 38.9 | | 35 day EMA | 38.47 | 38.38 | 38.3 | | 50 day EMA | 37.89 | 37.81 | 37.73 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.79 | 39.72 | | 12 day SMA | 39.43 | 39.31 | 39.18 | | 20 day SMA | 39.02 | 38.92 | 38.84 | | 35 day SMA | 38.27 | 38.17 | 38.05 | | 50 day SMA | 37.64 | 37.6 | 37.57 | | 100 day SMA | 36.88 | 36.82 | 36.77 | | 150 day SMA | 36.28 | 36.26 | 36.24 | | 200 day SMA | 36.44 | 36.42 | 36.4 |
|
|
