UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 39.74 and 39.91 | Daily Target 1 | 39.6 | | Daily Target 2 | 39.71 | | Daily Target 3 | 39.77 | | Daily Target 4 | 39.88 | | Daily Target 5 | 39.94 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.82 (0.53%) |
39.77 |
39.66 - 39.83 |
1.0587 times |
Wed 02 July 2025 |
39.61 (-0.6%) |
39.35 |
39.23 - 39.62 |
2.1086 times |
Tue 01 July 2025 |
39.85 (0.33%) |
39.66 |
39.64 - 39.91 |
0.5021 times |
Mon 30 June 2025 |
39.72 (0%) |
39.64 |
39.58 - 39.76 |
0.4436 times |
Fri 27 June 2025 |
39.72 (0.08%) |
39.77 |
39.60 - 39.87 |
2.0393 times |
Thu 26 June 2025 |
39.69 (1.04%) |
39.66 |
39.59 - 39.74 |
0.9272 times |
Wed 25 June 2025 |
39.28 (-0.33%) |
39.26 |
39.15 - 39.34 |
0.8099 times |
Tue 24 June 2025 |
39.41 (0.61%) |
39.42 |
39.33 - 39.56 |
0.4923 times |
Mon 23 June 2025 |
39.17 (0.69%) |
38.74 |
38.74 - 39.21 |
0.8452 times |
Fri 20 June 2025 |
38.90 (-0.82%) |
39.45 |
38.88 - 39.90 |
0.7731 times |
Wed 18 June 2025 |
39.22 (0.05%) |
39.27 |
39.13 - 39.43 |
2.8612 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 39.53 and 40.21 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 39.4 | | Weekly Target 3 | 39.653333333333 | | Weekly Target 4 | 40.08 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.82 (0.25%) |
39.64 |
39.23 - 39.91 |
1.0505 times |
Fri 27 June 2025 |
39.72 (2.11%) |
38.74 |
38.74 - 39.87 |
1.3061 times |
Fri 20 June 2025 |
38.90 (-3.76%) |
39.57 |
38.88 - 39.90 |
1.0873 times |
Fri 13 June 2025 |
40.42 (0.17%) |
40.22 |
40.21 - 40.78 |
0.7271 times |
Fri 06 June 2025 |
40.35 (1.08%) |
40.02 |
39.83 - 40.41 |
0.6592 times |
Fri 30 May 2025 |
39.92 (0.1%) |
40.11 |
39.53 - 40.16 |
0.6738 times |
Fri 23 May 2025 |
39.88 (2.52%) |
38.93 |
38.93 - 39.89 |
0.5598 times |
Fri 16 May 2025 |
38.90 (1.59%) |
38.16 |
38.02 - 38.94 |
1.8075 times |
Fri 09 May 2025 |
38.29 (-0.8%) |
38.65 |
38.09 - 38.80 |
1.3338 times |
Fri 02 May 2025 |
38.60 (1.74%) |
38.02 |
37.78 - 38.67 |
0.7951 times |
Fri 25 April 2025 |
37.94 (2.62%) |
37.11 |
36.57 - 37.94 |
0.8932 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 39.53 and 40.21 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 39.653333333333 | | Monthly Target 4 | 40.08 | | Monthly Target 5 | 40.33 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.82 (0.25%) |
39.66 |
39.23 - 39.91 |
0.2333 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.9689 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
1.1856 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.679 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
1.0791 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.3221 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
1.2531 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.7015 times |
Tue 26 November 2024 |
35.18 (-1.04%) |
36.00 |
34.31 - 36.15 |
0.9344 times |
Thu 31 October 2024 |
35.55 (-4.97%) |
37.44 |
35.19 - 37.44 |
0.6431 times |
Mon 30 September 2024 |
37.41 (-0.32%) |
37.15 |
36.08 - 37.88 |
0.6102 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 39.74 | | 12 day DMA | 39.47 | | 20 day DMA | 39.83 | | 35 day DMA | 39.67 | | 50 day DMA | 39.2 | | 100 day DMA | 37.97 | | 150 day DMA | 36.9 | | 200 day DMA | 36.78 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.66 | 39.69 | | 12 day EMA | 39.68 | 39.66 | 39.67 | | 20 day EMA | 39.65 | 39.63 | 39.63 | | 35 day EMA | 39.35 | 39.32 | 39.3 | | 50 day EMA | 39.04 | 39.01 | 38.99 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.74 | 39.72 | 39.65 | | 12 day SMA | 39.47 | 39.52 | 39.61 | | 20 day SMA | 39.83 | 39.84 | 39.88 | | 35 day SMA | 39.67 | 39.63 | 39.59 | | 50 day SMA | 39.2 | 39.15 | 39.09 | | 100 day SMA | 37.97 | 37.93 | 37.9 | | 150 day SMA | 36.9 | 36.87 | 36.84 | | 200 day SMA | 36.78 | 36.76 | 36.75 |
|
|
