UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 41.92 and 42.24 | Daily Target 1 | 41.66 | | Daily Target 2 | 41.86 | | Daily Target 3 | 41.976666666667 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.3 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.07 (0.19%) |
41.85 |
41.77 - 42.09 |
1.2404 times |
Thu 16 October 2025 |
41.99 (-0.07%) |
42.13 |
41.90 - 42.27 |
0.6617 times |
Wed 15 October 2025 |
42.02 (-0.1%) |
41.89 |
41.82 - 42.16 |
0.8122 times |
Tue 14 October 2025 |
42.06 (0.17%) |
41.70 |
41.69 - 42.17 |
1.1664 times |
Mon 13 October 2025 |
41.99 (0.62%) |
41.85 |
41.82 - 42.05 |
1.5278 times |
Fri 10 October 2025 |
41.73 (-0.81%) |
42.10 |
41.69 - 42.14 |
1.051 times |
Thu 09 October 2025 |
42.07 (-1.43%) |
42.48 |
41.98 - 42.50 |
1.0327 times |
Wed 08 October 2025 |
42.68 (0.54%) |
42.79 |
42.58 - 42.79 |
0.6848 times |
Tue 07 October 2025 |
42.45 (-0.31%) |
42.46 |
42.39 - 42.56 |
1.0694 times |
Mon 06 October 2025 |
42.58 (-0.14%) |
42.62 |
42.55 - 42.65 |
0.7537 times |
Fri 03 October 2025 |
42.64 (0.9%) |
42.50 |
42.43 - 42.69 |
0.8539 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 41.88 and 42.46 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 41.75 | | Weekly Target 3 | 42.01 | | Weekly Target 4 | 42.33 | | Weekly Target 5 | 42.59 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.07 (0.81%) |
41.85 |
41.69 - 42.27 |
1.2615 times |
Fri 10 October 2025 |
41.73 (-2.13%) |
42.62 |
41.69 - 42.79 |
1.0709 times |
Fri 03 October 2025 |
42.64 (2.55%) |
41.69 |
41.51 - 42.69 |
1.2814 times |
Fri 26 September 2025 |
41.58 (0.53%) |
41.50 |
40.88 - 41.72 |
1.163 times |
Fri 19 September 2025 |
41.36 (-1.38%) |
42.04 |
41.32 - 42.13 |
1.0066 times |
Fri 12 September 2025 |
41.94 (0.94%) |
41.63 |
41.47 - 42.22 |
1.0723 times |
Fri 05 September 2025 |
41.55 (0.22%) |
40.69 |
40.67 - 41.79 |
1.0489 times |
Fri 29 August 2025 |
41.46 (0%) |
41.33 |
41.33 - 41.49 |
0.1765 times |
Fri 29 August 2025 |
41.46 (-1.47%) |
41.91 |
41.33 - 42.07 |
0.9166 times |
Fri 22 August 2025 |
42.08 (1.96%) |
41.18 |
41.11 - 42.15 |
1.0023 times |
Fri 15 August 2025 |
41.27 (1.83%) |
40.62 |
40.53 - 41.53 |
0.5895 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 41.33 and 42.43 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 43.28 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.07 (0.24%) |
42.42 |
41.69 - 42.79 |
0.9042 times |
Tue 30 September 2025 |
41.97 (1.23%) |
40.69 |
40.67 - 42.22 |
1.3858 times |
Fri 29 August 2025 |
41.46 (4.14%) |
39.85 |
39.61 - 42.15 |
0.9618 times |
Thu 31 July 2025 |
39.81 (0.23%) |
39.66 |
39.23 - 41.00 |
0.9944 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.7446 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
0.911 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.2902 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
0.8292 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.016 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
0.9629 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.5391 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 42.21 | | 20 day DMA | 41.98 | | 35 day DMA | 41.84 | | 50 day DMA | 41.73 | | 100 day DMA | 40.86 | | 150 day DMA | 39.74 | | 200 day DMA | 38.75 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 42.04 | 42.06 | | 12 day EMA | 42.07 | 42.07 | 42.08 | | 20 day EMA | 42 | 41.99 | 41.99 | | 35 day EMA | 41.83 | 41.82 | 41.81 | | 50 day EMA | 41.65 | 41.63 | 41.62 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 41.96 | 41.97 | | 12 day SMA | 42.21 | 42.25 | 42.25 | | 20 day SMA | 41.98 | 41.95 | 41.93 | | 35 day SMA | 41.84 | 41.82 | 41.81 | | 50 day SMA | 41.73 | 41.7 | 41.67 | | 100 day SMA | 40.86 | 40.84 | 40.81 | | 150 day SMA | 39.74 | 39.71 | 39.67 | | 200 day SMA | 38.75 | 38.71 | 38.67 |
|
|
