Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 45.63 and 46.22
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.71 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.94 (-2.36%) | 46.24 | 45.91 - 46.50 | 1.4672 times | Wed 04 February 2026 | 47.05 (1.23%) | 47.28 | 46.74 - 47.32 | 2.3573 times | Tue 03 February 2026 | 46.48 (-0.13%) | 46.65 | 46.09 - 46.65 | 1.1745 times | Mon 02 February 2026 | 46.54 (0.82%) | 46.16 | 46.16 - 46.66 | 1.1029 times | Fri 30 January 2026 | 46.16 (-0.62%) | 46.28 | 45.89 - 46.41 | 0.6618 times | Thu 29 January 2026 | 46.45 (0.5%) | 46.56 | 46.16 - 46.89 | 0.6609 times | Wed 28 January 2026 | 46.22 (-0.6%) | 46.09 | 45.99 - 46.30 | 0.4482 times | Tue 27 January 2026 | 46.50 (1.46%) | 46.28 | 46.24 - 46.55 | 0.6383 times | Mon 26 January 2026 | 45.83 (0.53%) | 45.68 | 45.68 - 45.97 | 0.504 times | Fri 23 January 2026 | 45.59 (1.18%) | 45.31 | 45.17 - 45.64 | 0.985 times | Thu 22 January 2026 | 45.06 (-0.2%) | 45.07 | 44.93 - 45.18 | 0.4404 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 45.22 and 46.63
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.94 (-0.48%) | 46.16 | 45.91 - 47.32 | 1.7209 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.8216 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.7915 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.8719 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.8552 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.8187 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.6528 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.2093 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.066 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.192 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.761 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 45.22 and 46.63
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.94 (-0.48%) | 46.16 | 45.91 - 47.32 | 0.4152 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8721 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.1254 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0755 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5338 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3804 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.958 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9905 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7417 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.9075 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2851 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.57 | 46.33 |
| 12 day EMA | 46.08 | 46.1 | 45.93 |
| 20 day EMA | 45.7 | 45.67 | 45.52 |
| 35 day EMA | 45.04 | 44.99 | 44.87 |
| 50 day EMA | 44.38 | 44.32 | 44.21 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.54 | 46.37 |
| 12 day SMA | 46.08 | 45.98 | 45.82 |
| 20 day SMA | 45.63 | 45.56 | 45.46 |
| 35 day SMA | 44.92 | 44.85 | 44.75 |
| 50 day SMA | 44.37 | 44.3 | 44.18 |
| 100 day SMA | 43.32 | 43.28 | 43.23 |
| 150 day SMA | 42.47 | 42.43 | 42.38 |
| 200 day SMA | 41.62 | 41.58 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.