Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 49.19 and 49.6
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.66 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.39 (0.59%) | 49.04 | 48.98 - 49.39 | 0.8607 times | Mon 24 August 2026 | 49.10 (0.33%) | 48.91 | 48.91 - 49.16 | 0.7966 times | Fri 21 August 2026 | 48.94 (0.82%) | 48.87 | 48.87 - 49.03 | 0.9494 times | Thu 20 August 2026 | 48.54 (-0.06%) | 48.51 | 48.51 - 48.75 | 0.8955 times | Wed 19 August 2026 | 48.57 (0.85%) | 48.49 | 48.42 - 48.66 | 1.8002 times | Tue 18 August 2026 | 48.16 (0%) | 48.31 | 48.13 - 48.43 | 0.5781 times | Mon 17 August 2026 | 48.16 (-0.21%) | 48.26 | 48.11 - 48.33 | 1.4125 times | Fri 14 August 2026 | 48.26 (0%) | 48.32 | 48.21 - 48.41 | 0.8183 times | Thu 13 August 2026 | 48.26 (-0.23%) | 48.33 | 48.08 - 48.33 | 0.7617 times | Wed 12 August 2026 | 48.37 (0.14%) | 48.38 | 48.21 - 48.42 | 1.127 times | Tue 11 August 2026 | 48.30 (-0.39%) | 48.46 | 48.23 - 48.64 | 2.6629 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 49.15 and 49.63
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.39 (0.92%) | 48.91 | 48.91 - 49.39 | 0.218 times | Fri 21 August 2026 | 48.94 (1.41%) | 48.26 | 48.11 - 49.03 | 0.7413 times | Fri 14 August 2026 | 48.26 (-0.8%) | 48.42 | 48.08 - 48.64 | 1.7281 times | Fri 07 August 2026 | 48.65 (0.48%) | 48.29 | 48.05 - 48.86 | 1.7274 times | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 1.0408 times | Fri 24 July 2026 | 47.23 (0%) | 47.10 | 46.98 - 47.36 | 0.1625 times | Fri 24 July 2026 | 47.23 (0.64%) | 47.50 | 46.32 - 47.55 | 0.6943 times | Fri 17 July 2026 | 46.93 (0.71%) | 46.41 | 46.20 - 47.04 | 1.0375 times | Fri 10 July 2026 | 46.60 (-1.17%) | 47.04 | 46.18 - 47.57 | 1.422 times | Thu 02 July 2026 | 47.15 (3.06%) | 46.01 | 45.74 - 47.34 | 1.2282 times | Fri 26 June 2026 | 45.75 (0.66%) | 45.74 | 45.32 - 46.48 | 0.6393 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 48.72 and 50.06
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.39 (2%) | 48.29 | 48.05 - 49.39 | 0.5281 times | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.6138 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.6882 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.781 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.9824 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.7268 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.3615 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.9416 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.2152 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.1613 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.6562 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.47 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.76 | 48.59 |
| 12 day EMA | 48.64 | 48.5 | 48.39 |
| 20 day EMA | 48.37 | 48.26 | 48.17 |
| 35 day EMA | 47.92 | 47.83 | 47.75 |
| 50 day EMA | 47.39 | 47.31 | 47.24 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.66 | 48.47 |
| 12 day SMA | 48.55 | 48.48 | 48.42 |
| 20 day SMA | 48.47 | 48.39 | 48.31 |
| 35 day SMA | 47.79 | 47.7 | 47.65 |
| 50 day SMA | 47.3 | 47.23 | 47.2 |
| 100 day SMA | 47.12 | 47.09 | 47.06 |
| 150 day SMA | 46.89 | 46.87 | 46.84 |
| 200 day SMA | 46.08 | 46.05 | 46.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.