UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 35.97 and 36.52 | Daily Target 1 | 35.54 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.093333333333 | | Daily Target 4 | 36.4 | | Daily Target 5 | 36.64 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.15 (1.63%) |
35.82 |
35.79 - 36.34 |
1.6845 times |
Fri 11 April 2025 |
35.57 (2.6%) |
34.87 |
34.83 - 35.71 |
1.0082 times |
Thu 10 April 2025 |
34.67 (-1.25%) |
34.80 |
33.90 - 34.81 |
0.861 times |
Wed 09 April 2025 |
35.11 (5.78%) |
33.03 |
32.76 - 35.29 |
0.7866 times |
Tue 08 April 2025 |
33.19 (-0.3%) |
34.23 |
32.86 - 34.32 |
0.9222 times |
Mon 07 April 2025 |
33.29 (-3.84%) |
33.20 |
32.86 - 34.57 |
1.8756 times |
Fri 04 April 2025 |
34.62 (-7.14%) |
35.70 |
34.59 - 35.85 |
1.686 times |
Thu 03 April 2025 |
37.28 (-0.88%) |
37.55 |
37.27 - 37.67 |
0.4003 times |
Wed 02 April 2025 |
37.61 (0.45%) |
37.31 |
37.28 - 37.62 |
0.303 times |
Tue 01 April 2025 |
37.44 (-0.08%) |
37.46 |
37.23 - 37.60 |
0.4726 times |
Mon 31 March 2025 |
37.47 (-0.32%) |
37.18 |
37.15 - 37.55 |
0.3625 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 35.97 and 36.52 | Weekly Target 1 | 35.54 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 36.4 | | Weekly Target 5 | 36.64 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.15 (1.63%) |
35.82 |
35.79 - 36.34 |
0.5918 times |
Fri 11 April 2025 |
35.57 (2.74%) |
33.20 |
32.76 - 35.71 |
1.9161 times |
Fri 04 April 2025 |
34.62 (-7.9%) |
37.18 |
34.59 - 37.67 |
1.1328 times |
Fri 28 March 2025 |
37.59 (0.16%) |
37.54 |
37.38 - 37.81 |
0.3546 times |
Fri 21 March 2025 |
37.53 (-0.48%) |
37.70 |
37.40 - 38.10 |
0.4066 times |
Fri 14 March 2025 |
37.71 (-0.32%) |
37.28 |
36.72 - 37.71 |
0.7537 times |
Fri 07 March 2025 |
37.83 (2.13%) |
37.63 |
37.13 - 38.03 |
1.5125 times |
Fri 28 February 2025 |
37.04 (1.87%) |
36.48 |
36.26 - 37.09 |
1.0846 times |
Fri 21 February 2025 |
36.36 (-0.52%) |
36.86 |
36.30 - 36.95 |
1.1243 times |
Fri 14 February 2025 |
36.55 (1.84%) |
36.11 |
36.08 - 36.81 |
1.1229 times |
Fri 07 February 2025 |
35.89 (0.79%) |
35.12 |
35.00 - 36.17 |
0.5332 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 32 and 36.91 | Monthly Target 1 | 30.62 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 35.526666666667 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 40.44 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.15 (-3.52%) |
37.46 |
32.76 - 37.67 |
1.2616 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
1.1328 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.3879 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
1.3154 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.7364 times |
Tue 26 November 2024 |
35.18 (-1.04%) |
36.00 |
34.31 - 36.15 |
0.9808 times |
Thu 31 October 2024 |
35.55 (-4.97%) |
37.44 |
35.19 - 37.44 |
0.6751 times |
Mon 30 September 2024 |
37.41 (-0.32%) |
37.15 |
36.08 - 37.88 |
0.6406 times |
Fri 30 August 2024 |
37.53 (3.5%) |
36.19 |
34.11 - 37.68 |
0.9777 times |
Wed 31 July 2024 |
36.26 (3.96%) |
34.99 |
34.65 - 36.42 |
0.8918 times |
Fri 28 June 2024 |
34.88 (-3.96%) |
36.23 |
34.65 - 36.41 |
0.7254 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 35.83 | | 20 day DMA | 36.6 | | 35 day DMA | 36.81 | | 50 day DMA | 36.62 | | 100 day DMA | 35.62 | | 150 day DMA | 35.98 | | 200 day DMA | 35.94 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.04 | 34.78 | | 12 day EMA | 35.73 | 35.65 | 35.66 | | 20 day EMA | 36.1 | 36.09 | 36.14 | | 35 day EMA | 36.28 | 36.29 | 36.33 | | 50 day EMA | 36.35 | 36.36 | 36.39 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 34.37 | 34.18 | | 12 day SMA | 35.83 | 35.95 | 36.11 | | 20 day SMA | 36.6 | 36.65 | 36.73 | | 35 day SMA | 36.81 | 36.82 | 36.85 | | 50 day SMA | 36.62 | 36.6 | 36.6 | | 100 day SMA | 35.62 | 35.61 | 35.62 | | 150 day SMA | 35.98 | 35.99 | 36 | | 200 day SMA | 35.94 | 35.94 | 35.94 |
|
|
