UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 42.03 and 42.19 | Daily Target 1 | 41.9 | | Daily Target 2 | 41.99 | | Daily Target 3 | 42.056666666667 | | Daily Target 4 | 42.15 | | Daily Target 5 | 42.22 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
42.09 (0.36%) |
42.04 |
41.96 - 42.12 |
0.7813 times |
Fri 12 September 2025 |
41.94 (-0.59%) |
42.12 |
41.85 - 42.20 |
1.7163 times |
Thu 11 September 2025 |
42.19 (1.08%) |
41.78 |
41.78 - 42.22 |
1.3231 times |
Wed 10 September 2025 |
41.74 (-0.02%) |
41.71 |
41.67 - 41.85 |
0.6118 times |
Tue 09 September 2025 |
41.75 (0.1%) |
41.73 |
41.66 - 41.81 |
0.5947 times |
Mon 08 September 2025 |
41.71 (0.39%) |
41.63 |
41.47 - 41.73 |
0.4143 times |
Fri 05 September 2025 |
41.55 (0.39%) |
41.69 |
41.45 - 41.79 |
0.9898 times |
Thu 04 September 2025 |
41.39 (0.51%) |
41.28 |
41.25 - 41.39 |
0.8879 times |
Wed 03 September 2025 |
41.18 (0.68%) |
40.97 |
40.93 - 41.20 |
1.5482 times |
Tue 02 September 2025 |
40.90 (-1.35%) |
40.69 |
40.67 - 41.02 |
1.1325 times |
Fri 29 August 2025 |
41.46 (0%) |
41.33 |
41.33 - 41.49 |
0.7673 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 42.03 and 42.19 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.056666666667 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
42.09 (0.36%) |
42.04 |
41.96 - 42.12 |
0.2635 times |
Fri 12 September 2025 |
41.94 (0.94%) |
41.63 |
41.47 - 42.22 |
1.5717 times |
Fri 05 September 2025 |
41.55 (0.22%) |
40.69 |
40.67 - 41.79 |
1.5374 times |
Fri 29 August 2025 |
41.46 (0%) |
41.33 |
41.33 - 41.49 |
0.2588 times |
Fri 29 August 2025 |
41.46 (-1.47%) |
41.91 |
41.33 - 42.07 |
1.3436 times |
Fri 22 August 2025 |
42.08 (1.96%) |
41.18 |
41.11 - 42.15 |
1.4691 times |
Fri 15 August 2025 |
41.27 (1.83%) |
40.62 |
40.53 - 41.53 |
0.8641 times |
Fri 08 August 2025 |
40.53 (1.48%) |
40.30 |
40.13 - 40.62 |
0.61 times |
Fri 01 August 2025 |
39.94 (-1.72%) |
40.38 |
39.61 - 40.42 |
1.2106 times |
Fri 25 July 2025 |
40.64 (2.11%) |
39.99 |
39.92 - 41.00 |
0.8713 times |
Fri 18 July 2025 |
39.80 (-0.3%) |
39.95 |
39.54 - 40.06 |
1.3399 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 41.38 and 42.93 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 41.66 | | Monthly Target 4 | 42.65 | | Monthly Target 5 | 43.21 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
42.09 (1.52%) |
40.69 |
40.67 - 42.22 |
0.7477 times |
Fri 29 August 2025 |
41.46 (4.14%) |
39.85 |
39.61 - 42.15 |
1.0787 times |
Thu 31 July 2025 |
39.81 (0.23%) |
39.66 |
39.23 - 41.00 |
1.1153 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.8351 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
1.0218 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.4471 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
0.9301 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.1395 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
1.08 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.6046 times |
Tue 26 November 2024 |
35.18 (-1.04%) |
36.00 |
34.31 - 36.15 |
0.8053 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 41.94 | | 12 day DMA | 41.61 | | 20 day DMA | 41.64 | | 35 day DMA | 41.2 | | 50 day DMA | 40.86 | | 100 day DMA | 40.03 | | 150 day DMA | 38.94 | | 200 day DMA | 37.89 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.94 | 41.86 | 41.82 | | 12 day EMA | 41.75 | 41.69 | 41.64 | | 20 day EMA | 41.57 | 41.52 | 41.48 | | 35 day EMA | 41.23 | 41.18 | 41.14 | | 50 day EMA | 40.88 | 40.83 | 40.78 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.94 | 41.87 | 41.79 | | 12 day SMA | 41.61 | 41.57 | 41.55 | | 20 day SMA | 41.64 | 41.6 | 41.57 | | 35 day SMA | 41.2 | 41.16 | 41.12 | | 50 day SMA | 40.86 | 40.82 | 40.77 | | 100 day SMA | 40.03 | 39.98 | 39.93 | | 150 day SMA | 38.94 | 38.89 | 38.86 | | 200 day SMA | 37.89 | 37.86 | 37.82 |
|
|
