Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 47.23 and 47.48
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.66 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.42 (2.11%) | 47.49 | 47.28 - 47.53 | 1.1114 times | Tue 05 May 2026 | 46.44 (0%) | 46.25 | 46.03 - 46.47 | 1.1916 times | Mon 04 May 2026 | 46.44 (-1.23%) | 47.10 | 46.02 - 47.10 | 1.5322 times | Fri 01 May 2026 | 47.02 (-0.28%) | 47.10 | 46.97 - 47.36 | 1.4314 times | Thu 30 April 2026 | 47.15 (2.52%) | 46.75 | 46.74 - 47.26 | 0.9164 times | Wed 29 April 2026 | 45.99 (-1.2%) | 46.10 | 45.74 - 46.17 | 1.1266 times | Tue 28 April 2026 | 46.55 (-0.17%) | 46.55 | 46.40 - 46.63 | 0.6974 times | Mon 27 April 2026 | 46.63 (-0.74%) | 46.88 | 46.61 - 47.00 | 0.6554 times | Fri 24 April 2026 | 46.98 (0.38%) | 46.92 | 46.76 - 47.04 | 0.7 times | Thu 23 April 2026 | 46.80 (-0.78%) | 47.05 | 46.46 - 47.25 | 0.6375 times | Wed 22 April 2026 | 47.17 (0.49%) | 47.30 | 47.07 - 47.39 | 0.469 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.72 and 48.23
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.42 (0.85%) | 47.10 | 46.02 - 47.53 | 0.4851 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.6105 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.6091 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.0537 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 0.985 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 0.6741 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.1125 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 1.3884 times | Fri 13 March 2026 | 45.33 (-1.5%) | 45.04 | 44.64 - 46.99 | 1.44 times | Fri 06 March 2026 | 46.02 (-5.46%) | 47.82 | 45.46 - 48.31 | 1.6415 times | Fri 27 February 2026 | 48.68 (1.33%) | 48.00 | 47.75 - 48.92 | 1.0166 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.72 and 48.23
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.42 (0.57%) | 47.10 | 46.02 - 47.53 | 0.1644 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8352 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.468 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1574 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8005 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0331 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9872 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4079 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2671 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8794 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9092 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.01 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.62 | 46.71 |
| 12 day EMA | 46.89 | 46.79 | 46.85 |
| 20 day EMA | 46.89 | 46.83 | 46.87 |
| 35 day EMA | 46.88 | 46.85 | 46.87 |
| 50 day EMA | 46.73 | 46.7 | 46.71 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.61 | 46.63 |
| 12 day SMA | 46.79 | 46.84 | 46.99 |
| 20 day SMA | 47.23 | 47.25 | 47.25 |
| 35 day SMA | 46.44 | 46.41 | 46.37 |
| 50 day SMA | 46.6 | 46.61 | 46.64 |
| 100 day SMA | 46.01 | 45.97 | 45.94 |
| 150 day SMA | 44.87 | 44.83 | 44.8 |
| 200 day SMA | 43.95 | 43.92 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.