UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 36.64 and 36.85 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.6 | | Daily Target 3 | 36.676666666667 | | Daily Target 4 | 36.81 | | Daily Target 5 | 36.89 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.74 (0.22%) |
36.57 |
36.54 - 36.75 |
0.6856 times |
Thu 16 May 2024 |
36.66 (-0.08%) |
36.73 |
36.59 - 36.75 |
0.9589 times |
Wed 15 May 2024 |
36.69 (0.74%) |
36.53 |
36.46 - 36.69 |
0.8984 times |
Tue 14 May 2024 |
36.42 (0.69%) |
36.34 |
36.26 - 36.43 |
0.8204 times |
Mon 13 May 2024 |
36.17 (0.06%) |
36.19 |
36.12 - 36.27 |
1.1526 times |
Fri 10 May 2024 |
36.15 (0.25%) |
36.24 |
36.13 - 36.25 |
0.5634 times |
Thu 09 May 2024 |
36.06 (0.84%) |
35.76 |
35.76 - 36.07 |
0.6352 times |
Wed 08 May 2024 |
35.76 (0.25%) |
35.57 |
35.54 - 35.76 |
0.579 times |
Tue 07 May 2024 |
35.67 (0.31%) |
35.74 |
35.61 - 35.79 |
1.9082 times |
Mon 06 May 2024 |
35.56 (0.62%) |
35.48 |
35.42 - 35.58 |
1.7983 times |
Fri 03 May 2024 |
35.34 (0.83%) |
35.34 |
35.13 - 35.44 |
2.2779 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 36.43 and 37.06 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 36.536666666667 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.74 (1.63%) |
36.19 |
36.12 - 36.75 |
0.4254 times |
Fri 10 May 2024 |
36.15 (2.29%) |
35.48 |
35.42 - 36.25 |
0.5166 times |
Fri 03 May 2024 |
35.34 (1.46%) |
34.91 |
34.56 - 35.44 |
0.703 times |
Fri 26 April 2024 |
34.83 (4%) |
33.72 |
33.65 - 34.86 |
0.9411 times |
Fri 19 April 2024 |
33.49 (-0.68%) |
34.07 |
33.12 - 34.11 |
0.9612 times |
Fri 12 April 2024 |
33.72 (-1.29%) |
34.29 |
33.68 - 34.50 |
1.2939 times |
Fri 05 April 2024 |
34.16 (-0.15%) |
34.25 |
33.84 - 34.53 |
1.8208 times |
Thu 28 March 2024 |
34.21 (0.91%) |
33.92 |
33.83 - 34.25 |
1.1453 times |
Fri 22 March 2024 |
33.90 (1.44%) |
33.44 |
33.24 - 34.04 |
1.154 times |
Fri 15 March 2024 |
33.42 (0.27%) |
33.23 |
33.13 - 33.81 |
1.0386 times |
Fri 08 March 2024 |
33.33 (1.25%) |
32.71 |
32.71 - 33.51 |
0.7867 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 35.65 and 37.84 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 36.016666666667 | | Monthly Target 4 | 37.47 | | Monthly Target 5 | 38.21 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.74 (5.88%) |
34.68 |
34.56 - 36.75 |
0.3733 times |
Tue 30 April 2024 |
34.70 (1.43%) |
34.25 |
33.12 - 35.04 |
1.325 times |
Thu 28 March 2024 |
34.21 (4.46%) |
32.75 |
32.58 - 34.25 |
1.091 times |
Thu 29 February 2024 |
32.75 (0.99%) |
32.55 |
31.58 - 33.04 |
1.1167 times |
Wed 31 January 2024 |
32.43 (-1.88%) |
32.70 |
31.51 - 33.13 |
0.8486 times |
Fri 29 December 2023 |
33.05 (2.04%) |
32.48 |
32.30 - 33.65 |
0.7767 times |
Thu 30 November 2023 |
32.39 (6.2%) |
30.55 |
30.40 - 32.55 |
0.8619 times |
Tue 31 October 2023 |
30.50 (-3.6%) |
31.39 |
30.14 - 32.25 |
1.0432 times |
Fri 29 September 2023 |
31.64 (-1.13%) |
32.28 |
31.27 - 32.78 |
0.9619 times |
Thu 31 August 2023 |
32.00 (-3.9%) |
33.07 |
31.25 - 33.18 |
1.6018 times |
Mon 31 July 2023 |
33.30 (2.94%) |
32.26 |
31.11 - 33.65 |
1.1586 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 36.02 | | 20 day DMA | 35.42 | | 35 day DMA | 34.75 | | 50 day DMA | 34.44 | | 100 day DMA | 33.51 | | 150 day DMA | 32.99 | | 200 day DMA | 32.7 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.42 | 36.3 | | 12 day EMA | 36.05 | 35.92 | 35.78 | | 20 day EMA | 35.59 | 35.47 | 35.34 | | 35 day EMA | 35.04 | 34.94 | 34.84 | | 50 day EMA | 34.53 | 34.44 | 34.35 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 36.42 | 36.3 | | 12 day SMA | 36.02 | 35.84 | 35.68 | | 20 day SMA | 35.42 | 35.26 | 35.09 | | 35 day SMA | 34.75 | 34.68 | 34.61 | | 50 day SMA | 34.44 | 34.37 | 34.3 | | 100 day SMA | 33.51 | 33.48 | 33.44 | | 150 day SMA | 32.99 | 32.95 | 32.92 | | 200 day SMA | 32.7 | 32.68 | 32.66 |
|
|
