UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 42.97 and 43.4 | Daily Target 1 | 42.89 | | Daily Target 2 | 43.04 | | Daily Target 3 | 43.316666666667 | | Daily Target 4 | 43.47 | | Daily Target 5 | 43.75 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.20 (-0.48%) |
43.59 |
43.16 - 43.59 |
1.1361 times |
Thu 04 December 2025 |
43.41 (-0.12%) |
43.67 |
43.37 - 43.67 |
0.6692 times |
Wed 03 December 2025 |
43.46 (1.07%) |
43.23 |
43.23 - 43.48 |
0.9761 times |
Tue 02 December 2025 |
43.00 (0.16%) |
43.04 |
42.85 - 43.05 |
1.1286 times |
Mon 01 December 2025 |
42.93 (-0.51%) |
43.17 |
42.91 - 43.24 |
1.3614 times |
Fri 28 November 2025 |
43.15 (0.4%) |
43.04 |
43.01 - 43.22 |
0.3614 times |
Wed 26 November 2025 |
42.98 (1.11%) |
42.78 |
42.76 - 43.05 |
0.9604 times |
Tue 25 November 2025 |
42.51 (1.41%) |
42.06 |
42.05 - 42.57 |
0.7965 times |
Mon 24 November 2025 |
41.92 (-0.33%) |
41.89 |
41.71 - 41.99 |
1.2472 times |
Fri 21 November 2025 |
42.06 (1.74%) |
41.73 |
41.67 - 42.13 |
1.3631 times |
Thu 20 November 2025 |
41.34 (-0.93%) |
42.06 |
41.33 - 42.10 |
1.9296 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 43.03 and 43.85 | Weekly Target 1 | 42.42 | | Weekly Target 2 | 42.81 | | Weekly Target 3 | 43.24 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 44.06 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.20 (0.12%) |
43.17 |
42.85 - 43.67 |
1.0626 times |
Fri 28 November 2025 |
43.15 (2.59%) |
41.89 |
41.71 - 43.22 |
0.6784 times |
Fri 21 November 2025 |
42.06 (-1.66%) |
42.76 |
41.33 - 42.82 |
1.2832 times |
Fri 14 November 2025 |
42.77 (-0.26%) |
43.10 |
42.55 - 43.72 |
1.3414 times |
Fri 07 November 2025 |
42.88 (0.49%) |
42.04 |
42.04 - 42.88 |
0.6421 times |
Fri 31 October 2025 |
42.67 (0%) |
42.54 |
42.44 - 42.70 |
0.1662 times |
Fri 31 October 2025 |
42.67 (-0.23%) |
42.97 |
42.44 - 43.13 |
1.0169 times |
Fri 24 October 2025 |
42.77 (1.66%) |
42.04 |
41.96 - 42.82 |
1.3227 times |
Fri 17 October 2025 |
42.07 (0.81%) |
41.85 |
41.69 - 42.27 |
1.3449 times |
Fri 10 October 2025 |
41.73 (-2.13%) |
42.62 |
41.69 - 42.79 |
1.1418 times |
Fri 03 October 2025 |
42.64 (2.55%) |
41.69 |
41.51 - 42.69 |
1.3662 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 43.03 and 43.85 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 42.81 | | Monthly Target 3 | 43.24 | | Monthly Target 4 | 43.63 | | Monthly Target 5 | 44.06 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.20 (0.12%) |
43.17 |
42.85 - 43.67 |
0.2869 times |
Fri 28 November 2025 |
43.15 (1.12%) |
42.04 |
41.33 - 43.72 |
1.0653 times |
Fri 31 October 2025 |
42.67 (1.67%) |
42.42 |
41.69 - 43.13 |
1.5751 times |
Tue 30 September 2025 |
41.97 (1.23%) |
40.69 |
40.67 - 42.22 |
1.3772 times |
Fri 29 August 2025 |
41.46 (4.14%) |
39.85 |
39.61 - 42.15 |
0.9558 times |
Thu 31 July 2025 |
39.81 (0.23%) |
39.66 |
39.23 - 41.00 |
0.9882 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.7399 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
0.9054 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.2822 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
0.8241 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.0096 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 43.2 | | 12 day DMA | 42.64 | | 20 day DMA | 42.78 | | 35 day DMA | 42.68 | | 50 day DMA | 42.52 | | 100 day DMA | 41.82 | | 150 day DMA | 41.06 | | 200 day DMA | 40.03 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.18 | 43.17 | 43.05 | | 12 day EMA | 42.92 | 42.87 | 42.77 | | 20 day EMA | 42.8 | 42.76 | 42.69 | | 35 day EMA | 42.61 | 42.58 | 42.53 | | 50 day EMA | 42.5 | 42.47 | 42.43 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.2 | 43.19 | 43.1 | | 12 day SMA | 42.64 | 42.56 | 42.47 | | 20 day SMA | 42.78 | 42.75 | 42.71 | | 35 day SMA | 42.68 | 42.64 | 42.6 | | 50 day SMA | 42.52 | 42.48 | 42.43 | | 100 day SMA | 41.82 | 41.79 | 41.75 | | 150 day SMA | 41.06 | 41.02 | 40.99 | | 200 day SMA | 40.03 | 40 | 39.96 |
|
|
