Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 45.54 and 45.75
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.8 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.57 (-0.26%) | 45.50 | 45.50 - 45.71 | 0.6892 times | Mon 22 June 2026 | 45.69 (0.53%) | 45.74 | 45.59 - 45.84 | 0.4565 times | Thu 18 June 2026 | 45.45 (-1.02%) | 45.53 | 45.40 - 45.69 | 0.5611 times | Wed 17 June 2026 | 45.92 (-1.25%) | 46.47 | 45.80 - 46.59 | 1.2074 times | Tue 16 June 2026 | 46.50 (0.69%) | 46.65 | 46.46 - 46.71 | 0.3709 times | Mon 15 June 2026 | 46.18 (-2.08%) | 47.13 | 46.16 - 47.49 | 1.0301 times | Fri 12 June 2026 | 47.16 (0.55%) | 46.95 | 46.84 - 47.27 | 1.7165 times | Thu 11 June 2026 | 46.90 (2.38%) | 46.34 | 46.10 - 46.98 | 0.9105 times | Wed 10 June 2026 | 45.81 (-1.02%) | 46.09 | 45.75 - 46.21 | 0.8877 times | Tue 09 June 2026 | 46.28 (-0.32%) | 46.55 | 45.73 - 46.66 | 2.1702 times | Mon 08 June 2026 | 46.43 (0.11%) | 46.69 | 46.33 - 46.73 | 1.2977 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 45.37 and 45.71
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.57 (0.26%) | 45.74 | 45.50 - 45.84 | 0.2521 times | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.6974 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.5364 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.48 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 1.1063 times | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 1.2286 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.7501 times | Fri 08 May 2026 | 46.70 (-1.56%) | 47.49 | 46.25 - 47.53 | 0.7944 times | Wed 06 May 2026 | 47.44 (0.89%) | 47.10 | 46.02 - 47.53 | 0.974 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 1.1808 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 1.1779 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 44.44 and 46.53
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.57 (-2.9%) | 46.55 | 45.40 - 47.49 | 0.4997 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.6556 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8248 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4497 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.143 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7905 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0202 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9749 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3904 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2513 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8684 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.92 | 46.03 |
| 12 day EMA | 46.12 | 46.22 | 46.32 |
| 20 day EMA | 46.32 | 46.4 | 46.47 |
| 35 day EMA | 46.55 | 46.61 | 46.66 |
| 50 day EMA | 46.72 | 46.77 | 46.81 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.95 | 46.24 |
| 12 day SMA | 46.19 | 46.3 | 46.36 |
| 20 day SMA | 46.49 | 46.56 | 46.65 |
| 35 day SMA | 46.59 | 46.62 | 46.66 |
| 50 day SMA | 46.77 | 46.81 | 46.85 |
| 100 day SMA | 46.68 | 46.69 | 46.69 |
| 150 day SMA | 45.76 | 45.74 | 45.72 |
| 200 day SMA | 44.88 | 44.86 | 44.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.