Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.02 and 46.39
| Daily Target 1 | 45.71 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.45 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.18 (0.63%) | 46.03 | 45.85 - 46.22 | 1.6864 times | Thu 01 October 2026 | 45.89 (-1.38%) | 46.02 | 45.63 - 46.30 | 1.5201 times | Wed 30 September 2026 | 46.53 (-0.68%) | 46.94 | 46.51 - 47.04 | 0.9007 times | Tue 29 September 2026 | 46.85 (-0.89%) | 46.93 | 46.57 - 47.01 | 0.5692 times | Mon 28 September 2026 | 47.27 (-0.13%) | 47.30 | 47.11 - 47.49 | 0.7181 times | Fri 25 September 2026 | 47.33 (0.36%) | 47.16 | 47.03 - 47.36 | 0.6693 times | Thu 24 September 2026 | 47.16 (0.15%) | 47.16 | 46.94 - 47.31 | 0.6469 times | Wed 23 September 2026 | 47.09 (-1.22%) | 47.24 | 47.00 - 47.43 | 0.7432 times | Tue 22 September 2026 | 47.67 (-0.02%) | 47.69 | 47.44 - 47.88 | 2.2243 times | Mon 21 September 2026 | 47.68 (0.87%) | 47.27 | 47.27 - 47.83 | 0.3219 times | Fri 18 September 2026 | 47.27 (-1.42%) | 47.37 | 47.17 - 47.37 | 0.7183 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.98 and 46.84
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.18 (-2.43%) | 47.30 | 45.63 - 47.49 | 1.2573 times | Fri 25 September 2026 | 47.33 (0.13%) | 47.27 | 46.94 - 47.88 | 1.0735 times | Fri 18 September 2026 | 47.27 (-1.4%) | 48.05 | 47.17 - 48.20 | 0.7191 times | Fri 11 September 2026 | 47.94 (-1.34%) | 48.72 | 47.46 - 48.81 | 0.8513 times | Fri 04 September 2026 | 48.59 (0.08%) | 48.63 | 48.12 - 48.78 | 1.4938 times | Fri 28 August 2026 | 48.55 (-0.8%) | 48.91 | 48.43 - 49.39 | 0.5302 times | Fri 21 August 2026 | 48.94 (1.41%) | 48.26 | 48.11 - 49.03 | 0.5767 times | Fri 14 August 2026 | 48.26 (-0.8%) | 48.42 | 48.08 - 48.64 | 1.3445 times | Fri 07 August 2026 | 48.65 (0.48%) | 48.29 | 48.05 - 48.86 | 1.3439 times | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 0.8097 times | Fri 24 July 2026 | 47.23 (0%) | 47.10 | 46.98 - 47.36 | 0.1264 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 45.91 and 46.58
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.18 (-0.75%) | 46.02 | 45.63 - 46.30 | 0.1351 times | Wed 30 September 2026 | 46.53 (-3.8%) | 48.37 | 46.51 - 48.81 | 0.7815 times | Mon 31 August 2026 | 48.37 (-0.1%) | 48.29 | 48.05 - 49.39 | 0.7442 times | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.7214 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.8088 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.9179 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 1.1547 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 2.0296 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.6002 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 1.1067 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.4283 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.99 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.6 | 46.96 |
| 12 day EMA | 46.93 | 47.07 | 47.29 |
| 20 day EMA | 47.26 | 47.37 | 47.53 |
| 35 day EMA | 47.51 | 47.59 | 47.69 |
| 50 day EMA | 47.75 | 47.81 | 47.89 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.77 | 47.03 |
| 12 day SMA | 47.07 | 47.18 | 47.34 |
| 20 day SMA | 47.42 | 47.54 | 47.66 |
| 35 day SMA | 47.91 | 47.97 | 48.04 |
| 50 day SMA | 47.99 | 48.01 | 48.03 |
| 100 day SMA | 47.27 | 47.27 | 47.28 |
| 150 day SMA | 46.99 | 47 | 47.02 |
| 200 day SMA | 46.73 | 46.71 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.