UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 42.63 and 43.14 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.54 | | Daily Target 3 | 42.71 | | Daily Target 4 | 43.05 | | Daily Target 5 | 43.22 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.88 (0.61%) |
42.39 |
42.37 - 42.88 |
0.5833 times |
Thu 06 November 2025 |
42.62 (0.02%) |
42.64 |
42.56 - 42.76 |
0.9335 times |
Wed 05 November 2025 |
42.61 (1.02%) |
42.40 |
42.38 - 42.67 |
0.8512 times |
Tue 04 November 2025 |
42.18 (-1.15%) |
42.04 |
42.04 - 42.35 |
1.1499 times |
Fri 31 October 2025 |
42.67 (0%) |
42.54 |
42.44 - 42.70 |
0.9105 times |
Fri 31 October 2025 |
42.67 (-0.19%) |
42.54 |
42.44 - 42.70 |
0.9105 times |
Thu 30 October 2025 |
42.75 (-0.19%) |
42.57 |
42.53 - 42.89 |
1.3972 times |
Wed 29 October 2025 |
42.83 (-0.21%) |
43.07 |
42.68 - 43.13 |
1.1883 times |
Tue 28 October 2025 |
42.92 (-0.14%) |
42.98 |
42.84 - 43.05 |
1.1658 times |
Mon 27 October 2025 |
42.98 (0.49%) |
42.97 |
42.80 - 42.99 |
0.9097 times |
Fri 24 October 2025 |
42.77 (0.45%) |
42.69 |
42.64 - 42.82 |
1.3751 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 42.46 and 43.3 | Weekly Target 1 | 41.76 | | Weekly Target 2 | 42.32 | | Weekly Target 3 | 42.6 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.88 (0.49%) |
42.04 |
42.04 - 42.88 |
0.614 times |
Fri 31 October 2025 |
42.67 (0%) |
42.54 |
42.44 - 42.70 |
0.1589 times |
Fri 31 October 2025 |
42.67 (-0.23%) |
42.97 |
42.44 - 43.13 |
0.9724 times |
Fri 24 October 2025 |
42.77 (1.66%) |
42.04 |
41.96 - 42.82 |
1.2649 times |
Fri 17 October 2025 |
42.07 (0.81%) |
41.85 |
41.69 - 42.27 |
1.2861 times |
Fri 10 October 2025 |
41.73 (-2.13%) |
42.62 |
41.69 - 42.79 |
1.0919 times |
Fri 03 October 2025 |
42.64 (2.55%) |
41.69 |
41.51 - 42.69 |
1.3065 times |
Fri 26 September 2025 |
41.58 (0.53%) |
41.50 |
40.88 - 41.72 |
1.1858 times |
Fri 19 September 2025 |
41.36 (-1.38%) |
42.04 |
41.32 - 42.13 |
1.0263 times |
Fri 12 September 2025 |
41.94 (0.94%) |
41.63 |
41.47 - 42.22 |
1.0933 times |
Fri 05 September 2025 |
41.55 (0.22%) |
40.69 |
40.67 - 41.79 |
1.0694 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 42.46 and 43.3 | Monthly Target 1 | 41.76 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 42.6 | | Monthly Target 4 | 43.16 | | Monthly Target 5 | 43.44 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.88 (0.49%) |
42.04 |
42.04 - 42.88 |
0.1764 times |
Fri 31 October 2025 |
42.67 (1.67%) |
42.42 |
41.69 - 43.13 |
1.6023 times |
Tue 30 September 2025 |
41.97 (1.23%) |
40.69 |
40.67 - 42.22 |
1.4009 times |
Fri 29 August 2025 |
41.46 (4.14%) |
39.85 |
39.61 - 42.15 |
0.9722 times |
Thu 31 July 2025 |
39.81 (0.23%) |
39.66 |
39.23 - 41.00 |
1.0052 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.7527 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
0.9209 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.3042 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
0.8383 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.027 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
0.9734 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 42.71 | | 20 day DMA | 42.46 | | 35 day DMA | 42.25 | | 50 day DMA | 42.07 | | 100 day DMA | 41.23 | | 150 day DMA | 40.31 | | 200 day DMA | 39.39 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.68 | 42.58 | 42.56 | | 12 day EMA | 42.6 | 42.55 | 42.54 | | 20 day EMA | 42.5 | 42.46 | 42.44 | | 35 day EMA | 42.3 | 42.27 | 42.25 | | 50 day EMA | 42.08 | 42.05 | 42.03 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.55 | 42.58 | | 12 day SMA | 42.71 | 42.66 | 42.61 | | 20 day SMA | 42.46 | 42.4 | 42.37 | | 35 day SMA | 42.25 | 42.2 | 42.18 | | 50 day SMA | 42.07 | 42.04 | 42.02 | | 100 day SMA | 41.23 | 41.19 | 41.17 | | 150 day SMA | 40.31 | 40.25 | 40.18 | | 200 day SMA | 39.39 | 39.35 | 39.31 |
|
|
