Login or Join
HomepageRussellMidcap IWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Midcap IWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMidcap
Strong Daily Stock price targets for RussellMidcap IWR are 102.36 and 103.8
| Daily Target 1 | 101.26 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.69666666667 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 104.14 |
Daily price and volume Russell Midcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.77 (0.54%) | 101.99 | 101.94 - 103.38 | 1.4 times | Thu 19 February 2026 | 102.22 (-0.09%) | 101.95 | 101.52 - 102.35 | 0.7393 times | Wed 18 February 2026 | 102.31 (0.64%) | 101.79 | 101.57 - 102.82 | 0.6971 times | Tue 17 February 2026 | 101.66 (-0.06%) | 101.67 | 100.66 - 102.15 | 1.1411 times | Fri 13 February 2026 | 101.72 (0%) | 100.65 | 100.16 - 102.26 | 1.3866 times | Fri 13 February 2026 | 101.72 (1.15%) | 100.65 | 100.16 - 102.26 | 1.3866 times | Thu 12 February 2026 | 100.56 (-1.58%) | 102.64 | 100.24 - 103.29 | 1.4235 times | Wed 11 February 2026 | 102.17 (-0.06%) | 102.79 | 101.64 - 102.99 | 0.6446 times | Tue 10 February 2026 | 102.23 (0.12%) | 102.26 | 102.13 - 102.74 | 0.5533 times | Mon 09 February 2026 | 102.11 (0.32%) | 101.60 | 101.39 - 102.39 | 0.6277 times | Fri 06 February 2026 | 101.78 (2.6%) | 100.22 | 100.18 - 101.91 | 0.8497 times |
Weekly price and charts RussellMidcap
Strong weekly Stock price targets for RussellMidcap IWR are 101.72 and 104.44
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 102.27 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Russell Midcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.77 (1.03%) | 101.67 | 100.66 - 103.38 | 0.93 times | Fri 13 February 2026 | 101.72 (0%) | 100.65 | 100.16 - 102.26 | 0.3242 times | Fri 13 February 2026 | 101.72 (-0.06%) | 101.60 | 100.16 - 103.29 | 1.0839 times | Fri 06 February 2026 | 101.78 (2.61%) | 98.93 | 98.74 - 101.91 | 1.1794 times | Fri 30 January 2026 | 99.19 (-1.17%) | 100.58 | 98.44 - 100.97 | 1.1194 times | Fri 23 January 2026 | 100.36 (-0.45%) | 100.00 | 99.05 - 101.73 | 1.0583 times | Fri 16 January 2026 | 100.81 (0.85%) | 99.64 | 99.46 - 101.47 | 1.3499 times | Fri 09 January 2026 | 99.96 (2.71%) | 97.51 | 97.51 - 100.22 | 1.3932 times | Fri 02 January 2026 | 97.32 (-0.52%) | 97.61 | 96.23 - 97.93 | 0.873 times | Fri 26 December 2025 | 97.83 (0.81%) | 97.43 | 97.31 - 98.02 | 0.6887 times | Fri 19 December 2025 | 97.04 (-0.74%) | 98.27 | 96.07 - 98.35 | 1.4042 times |
Monthly price and charts RussellMidcap
Strong monthly Stock price targets for RussellMidcap IWR are 100.76 and 105.4
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 101.63 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Russell Midcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.77 (3.61%) | 98.93 | 98.74 - 103.38 | 0.7783 times | Fri 30 January 2026 | 99.19 (3.03%) | 96.71 | 96.23 - 101.73 | 1.1559 times | Wed 31 December 2025 | 96.27 (-0.7%) | 96.16 | 96.03 - 99.12 | 1.2909 times | Fri 28 November 2025 | 96.95 (1.24%) | 94.63 | 91.64 - 97.18 | 1.1504 times | Fri 31 October 2025 | 95.76 (-0.82%) | 96.34 | 94.30 - 97.87 | 1.0199 times | Tue 30 September 2025 | 96.55 (0.51%) | 95.02 | 94.73 - 97.59 | 0.8158 times | Fri 29 August 2025 | 96.06 (2.51%) | 92.77 | 91.36 - 96.56 | 0.8261 times | Thu 31 July 2025 | 93.71 (1.89%) | 91.79 | 91.45 - 95.42 | 1.1775 times | Mon 30 June 2025 | 91.97 (3.38%) | 88.65 | 87.69 - 92.13 | 0.7506 times | Fri 30 May 2025 | 88.96 (5.72%) | 84.46 | 83.94 - 90.74 | 1.0345 times | Wed 30 April 2025 | 84.15 (-1.08%) | 84.96 | 73.17 - 86.70 | 1.7344 times |
Indicator Analysis of RussellMidcap
Please login to view indicator analysis. or View indicator analysis of RussellMidcap IWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Midcap IWR
DMA (daily moving average) of Russell Midcap IWR
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 101.7 |
| 20 day DMA | 101.03 |
| 35 day DMA | 100.53 |
| 50 day DMA | 99.58 |
| 100 day DMA | 97.69 |
| 150 day DMA | 96.78 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Russell Midcap IWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 101.95 | 101.82 |
| 12 day EMA | 101.7 | 101.5 | 101.37 |
| 20 day EMA | 101.24 | 101.08 | 100.96 |
| 35 day EMA | 100.38 | 100.24 | 100.12 |
| 50 day EMA | 99.62 | 99.49 | 99.38 |
SMA (simple moving average) of Russell Midcap IWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 101.93 | 101.59 |
| 12 day SMA | 101.7 | 101.49 | 101.29 |
| 20 day SMA | 101.03 | 100.91 | 100.85 |
| 35 day SMA | 100.53 | 100.34 | 100.2 |
| 50 day SMA | 99.58 | 99.46 | 99.35 |
| 100 day SMA | 97.69 | 97.62 | 97.57 |
| 150 day SMA | 96.78 | 96.72 | 96.66 |
| 200 day SMA | 95.02 | 94.93 | 94.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.