Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 43.38 and 44.48
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.29 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (0.11%) | 44.57 | 43.61 - 44.71 | 0.8238 times | Mon 08 June 2026 | 44.19 (0.34%) | 44.40 | 44.10 - 44.41 | 0.9749 times | Fri 05 June 2026 | 44.04 (-2.26%) | 44.80 | 43.89 - 44.80 | 0.8864 times | Thu 04 June 2026 | 45.06 (0.58%) | 45.03 | 44.86 - 45.09 | 0.8914 times | Wed 03 June 2026 | 44.80 (-0.51%) | 45.03 | 44.76 - 45.03 | 1.6786 times | Tue 02 June 2026 | 45.03 (0.24%) | 44.99 | 44.92 - 45.20 | 0.8854 times | Mon 01 June 2026 | 44.92 (-0.33%) | 44.90 | 44.63 - 45.10 | 0.6059 times | Fri 29 May 2026 | 45.07 (-0.22%) | 45.30 | 45.07 - 45.44 | 0.9269 times | Thu 28 May 2026 | 45.17 (-0.24%) | 44.94 | 44.72 - 45.25 | 0.9362 times | Wed 27 May 2026 | 45.28 (-0.13%) | 45.35 | 45.09 - 45.38 | 1.3905 times | Tue 26 May 2026 | 45.34 (1.32%) | 45.51 | 45.16 - 45.54 | 0.7276 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.38 and 44.48
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (0.45%) | 44.40 | 43.61 - 44.71 | 0.2152 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.5919 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.4763 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 1.9789 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.6068 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.4589 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.4582 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.3565 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.7533 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.104 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.6234 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.13 and 44.72
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.24 (-1.84%) | 44.90 | 43.61 - 45.20 | 0.1654 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2978 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8132 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2502 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.668 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2828 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8778 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5294 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6205 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4949 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5378 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.51 | 44.67 |
| 12 day EMA | 44.64 | 44.71 | 44.8 |
| 20 day EMA | 44.66 | 44.7 | 44.75 |
| 35 day EMA | 44.43 | 44.44 | 44.46 |
| 50 day EMA | 44.19 | 44.19 | 44.19 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.62 | 44.77 |
| 12 day SMA | 44.82 | 44.89 | 44.94 |
| 20 day SMA | 44.75 | 44.78 | 44.83 |
| 35 day SMA | 44.58 | 44.58 | 44.61 |
| 50 day SMA | 44.44 | 44.38 | 44.31 |
| 100 day SMA | 44.05 | 44.03 | 44.02 |
| 150 day SMA | 43.11 | 43.08 | 43.06 |
| 200 day SMA | 42.33 | 42.31 | 42.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.