Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 43.84 and 44.35
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.73 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (-0.99%) | 44.44 | 43.97 - 44.48 | 1.3883 times | Thu 29 October 2026 | 44.65 (0.77%) | 44.58 | 44.37 - 44.69 | 0.8992 times | Wed 28 October 2026 | 44.31 (-0.07%) | 44.29 | 44.07 - 44.40 | 0.7876 times | Tue 27 October 2026 | 44.34 (0.45%) | 44.21 | 44.05 - 44.44 | 0.9583 times | Mon 26 October 2026 | 44.14 (0.27%) | 44.23 | 44.08 - 44.36 | 1.002 times | Fri 23 October 2026 | 44.02 (-0.27%) | 43.85 | 43.75 - 44.09 | 0.7006 times | Thu 22 October 2026 | 44.14 (-0.79%) | 44.22 | 44.02 - 44.38 | 1.1239 times | Wed 21 October 2026 | 44.49 (0.27%) | 44.68 | 44.35 - 44.73 | 1.1512 times | Tue 20 October 2026 | 44.37 (0.8%) | 44.19 | 44.07 - 44.59 | 1.2802 times | Mon 19 October 2026 | 44.02 (-0.65%) | 44.32 | 44.02 - 44.33 | 0.7086 times | Fri 16 October 2026 | 44.31 (-0.2%) | 44.62 | 44.24 - 44.84 | 1.1328 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.73 and 44.45
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (0.43%) | 44.23 | 43.97 - 44.69 | 0.6006 times | Fri 23 October 2026 | 44.02 (-0.65%) | 44.32 | 43.75 - 44.73 | 0.5922 times | Fri 16 October 2026 | 44.31 (0.5%) | 44.11 | 43.88 - 44.84 | 1.2676 times | Fri 09 October 2026 | 44.09 (-0.81%) | 44.60 | 43.59 - 48.00 | 0.7447 times | Fri 02 October 2026 | 44.45 (-1.83%) | 45.06 | 43.67 - 45.18 | 1.8398 times | Fri 25 September 2026 | 45.28 (0.31%) | 45.49 | 44.56 - 45.78 | 1.4511 times | Fri 18 September 2026 | 45.14 (-1.55%) | 45.60 | 44.90 - 46.51 | 0.782 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.5066 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.2468 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 0.9685 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.5604 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.9 and 48.31
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.21 (-0.32%) | 44.00 | 43.59 - 48.00 | 0.9188 times | Wed 30 September 2026 | 44.35 (-3.86%) | 45.97 | 44.31 - 46.67 | 0.8126 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.806 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8398 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5217 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2544 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7861 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2084 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6123 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2399 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.815 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.39 | 44.26 |
| 12 day EMA | 44.31 | 44.33 | 44.27 |
| 20 day EMA | 44.39 | 44.41 | 44.38 |
| 35 day EMA | 44.71 | 44.74 | 44.75 |
| 50 day EMA | 45.11 | 45.15 | 45.17 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.29 | 44.19 |
| 12 day SMA | 44.28 | 44.27 | 44.24 |
| 20 day SMA | 44.24 | 44.25 | 44.21 |
| 35 day SMA | 44.59 | 44.64 | 44.66 |
| 50 day SMA | 45.07 | 45.11 | 45.14 |
| 100 day SMA | 45.15 | 45.15 | 45.14 |
| 150 day SMA | 44.92 | 44.91 | 44.89 |
| 200 day SMA | 44.6 | 44.6 | 44.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.