Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 45.32 and 45.57
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.62 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.41 (-0.53%) | 45.39 | 45.22 - 45.47 | 1.3324 times | Mon 14 September 2026 | 45.65 (-0.44%) | 45.60 | 45.33 - 45.89 | 0.4827 times | Fri 11 September 2026 | 45.85 (0.75%) | 45.97 | 45.80 - 46.07 | 0.4356 times | Thu 10 September 2026 | 45.51 (-0.48%) | 45.66 | 45.37 - 45.76 | 0.5211 times | Wed 09 September 2026 | 45.73 (-1.32%) | 46.19 | 44.65 - 46.65 | 1.6382 times | Tue 08 September 2026 | 46.34 (-0.43%) | 46.50 | 46.24 - 46.53 | 0.6614 times | Fri 04 September 2026 | 46.54 (0.13%) | 46.35 | 46.35 - 46.63 | 2.9954 times | Thu 03 September 2026 | 46.48 (0.96%) | 46.43 | 46.27 - 46.67 | 1.0356 times | Wed 02 September 2026 | 46.04 (0.44%) | 45.84 | 45.83 - 46.04 | 0.3898 times | Tue 01 September 2026 | 45.84 (-0.63%) | 45.97 | 45.68 - 46.07 | 0.5078 times | Mon 31 August 2026 | 46.13 (-0.3%) | 46.40 | 45.95 - 46.40 | 3.0853 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.98 and 45.65
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.41 (-0.96%) | 45.60 | 45.22 - 45.89 | 0.3873 times | Fri 11 September 2026 | 45.85 (-1.48%) | 46.50 | 44.65 - 46.65 | 0.6949 times | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.7101 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.3285 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.7687 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.671 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 1.0338 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.4524 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.4407 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.5125 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.617 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.02 and 46.04
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.41 (-1.56%) | 45.97 | 44.65 - 46.67 | 0.3029 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.7751 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8076 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5017 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2063 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7559 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1621 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5505 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1924 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7455 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4921 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.82 | 45.9 |
| 12 day EMA | 45.9 | 45.99 | 46.05 |
| 20 day EMA | 45.98 | 46.04 | 46.08 |
| 35 day EMA | 45.79 | 45.81 | 45.82 |
| 50 day EMA | 45.56 | 45.57 | 45.57 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.82 | 45.99 |
| 12 day SMA | 45.98 | 46.06 | 46.13 |
| 20 day SMA | 46.12 | 46.17 | 46.22 |
| 35 day SMA | 46.1 | 46.08 | 46.05 |
| 50 day SMA | 45.64 | 45.63 | 45.62 |
| 100 day SMA | 45.17 | 45.16 | 45.14 |
| 150 day SMA | 44.7 | 44.7 | 44.7 |
| 200 day SMA | 44.15 | 44.13 | 44.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.