JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 40.32 and 40.58 | Daily Target 1 | 40.13 | | Daily Target 2 | 40.24 | | Daily Target 3 | 40.39 | | Daily Target 4 | 40.5 | | Daily Target 5 | 40.65 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.35 (-0.37%) |
40.34 |
40.28 - 40.54 |
0.5961 times |
Wed 29 October 2025 |
40.50 (-0.74%) |
40.84 |
40.34 - 40.84 |
0.8173 times |
Tue 28 October 2025 |
40.80 (-0.1%) |
40.78 |
40.66 - 40.90 |
0.9588 times |
Mon 27 October 2025 |
40.84 (0.59%) |
40.81 |
40.74 - 40.88 |
0.9743 times |
Fri 24 October 2025 |
40.60 (0.2%) |
40.60 |
40.52 - 40.61 |
0.5726 times |
Thu 23 October 2025 |
40.52 (0.8%) |
40.44 |
40.38 - 40.57 |
0.714 times |
Wed 22 October 2025 |
40.20 (-0.3%) |
40.37 |
40.08 - 40.44 |
1.9231 times |
Tue 21 October 2025 |
40.32 (-0.76%) |
40.56 |
40.28 - 40.56 |
1.1763 times |
Mon 20 October 2025 |
40.63 (1.04%) |
40.48 |
40.46 - 40.65 |
0.3673 times |
Fri 17 October 2025 |
40.21 (-0.22%) |
40.16 |
40.07 - 40.36 |
1.9002 times |
Thu 16 October 2025 |
40.30 (0.6%) |
40.29 |
40.11 - 40.43 |
0.7624 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 40.01 and 40.63 | Weekly Target 1 | 39.89 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 40.51 | | Weekly Target 4 | 40.74 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.35 (-0.62%) |
40.81 |
40.28 - 40.90 |
0.8243 times |
Fri 24 October 2025 |
40.60 (0.97%) |
40.48 |
40.08 - 40.65 |
1.1708 times |
Fri 17 October 2025 |
40.21 (2.21%) |
39.46 |
39.41 - 40.43 |
2.0683 times |
Fri 10 October 2025 |
39.34 (-3.08%) |
40.55 |
39.33 - 40.69 |
0.9263 times |
Fri 03 October 2025 |
40.59 (2.16%) |
39.85 |
39.74 - 40.62 |
0.8856 times |
Fri 26 September 2025 |
39.73 (-0.35%) |
39.90 |
39.27 - 40.11 |
0.63 times |
Fri 19 September 2025 |
39.87 (-0.4%) |
40.18 |
39.79 - 40.31 |
1.4187 times |
Fri 12 September 2025 |
40.03 (1.37%) |
39.80 |
39.63 - 40.20 |
1.3473 times |
Fri 05 September 2025 |
39.49 (0.28%) |
38.73 |
38.68 - 39.70 |
0.6482 times |
Fri 29 August 2025 |
39.38 (0%) |
39.30 |
39.29 - 39.41 |
0.0805 times |
Fri 29 August 2025 |
39.38 (-2.02%) |
39.89 |
39.07 - 40.02 |
0.8144 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 39.84 and 41.41 | Monthly Target 1 | 38.62 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 40.193333333333 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.35 (0.93%) |
40.10 |
39.33 - 40.90 |
0.7653 times |
Tue 30 September 2025 |
39.98 (1.52%) |
38.73 |
38.68 - 40.31 |
0.6319 times |
Fri 29 August 2025 |
39.38 (4.46%) |
37.56 |
37.38 - 40.24 |
0.6867 times |
Thu 31 July 2025 |
37.70 (-1.49%) |
38.07 |
37.58 - 39.31 |
0.6559 times |
Mon 30 June 2025 |
38.27 (0.84%) |
38.08 |
37.36 - 38.72 |
0.4909 times |
Fri 30 May 2025 |
37.95 (4.57%) |
36.24 |
36.01 - 38.29 |
0.8722 times |
Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
1.9694 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
0.8448 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
1.6612 times |
Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.4218 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.5969 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 40.44 | | 20 day DMA | 40.3 | | 35 day DMA | 40.15 | | 50 day DMA | 39.97 | | 100 day DMA | 39.23 | | 150 day DMA | 38.15 | | 200 day DMA | 37.26 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.6 | 40.65 | | 12 day EMA | 40.43 | 40.45 | 40.44 | | 20 day EMA | 40.3 | 40.3 | 40.28 | | 35 day EMA | 40.15 | 40.14 | 40.12 | | 50 day EMA | 40.02 | 40.01 | 39.99 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.65 | 40.59 | | 12 day SMA | 40.44 | 40.4 | 40.32 | | 20 day SMA | 40.3 | 40.29 | 40.28 | | 35 day SMA | 40.15 | 40.15 | 40.13 | | 50 day SMA | 39.97 | 39.96 | 39.95 | | 100 day SMA | 39.23 | 39.21 | 39.18 | | 150 day SMA | 38.15 | 38.11 | 38.07 | | 200 day SMA | 37.26 | 37.22 | 37.18 |
|
|
