JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 41.77 and 41.95 | Daily Target 1 | 41.64 | | Daily Target 2 | 41.71 | | Daily Target 3 | 41.816666666667 | | Daily Target 4 | 41.89 | | Daily Target 5 | 42 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.79 (0.38%) |
41.74 |
41.74 - 41.92 |
0.1634 times |
Thu 18 December 2025 |
41.63 (0.73%) |
41.64 |
41.50 - 41.79 |
0.1447 times |
Wed 17 December 2025 |
41.33 (-0.63%) |
41.56 |
41.27 - 41.59 |
0.3698 times |
Tue 16 December 2025 |
41.59 (-0.55%) |
41.66 |
41.46 - 41.68 |
0.1536 times |
Mon 15 December 2025 |
41.82 (0.8%) |
41.86 |
41.66 - 41.86 |
0.1659 times |
Fri 12 December 2025 |
41.49 (-0.5%) |
41.76 |
41.32 - 41.79 |
0.5048 times |
Thu 11 December 2025 |
41.70 (0.6%) |
41.64 |
41.53 - 41.82 |
0.2836 times |
Wed 10 December 2025 |
41.45 (1.27%) |
41.10 |
40.96 - 41.52 |
0.1177 times |
Tue 09 December 2025 |
40.93 (0.02%) |
41.07 |
40.93 - 41.15 |
7.9894 times |
Mon 08 December 2025 |
40.92 (-0.44%) |
41.19 |
40.92 - 41.19 |
0.1071 times |
Fri 05 December 2025 |
41.10 (0.15%) |
41.25 |
41.04 - 41.29 |
0.1116 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 41.21 and 41.86 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 41.66 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.79 (0.72%) |
41.86 |
41.27 - 41.92 |
0.6435 times |
Fri 12 December 2025 |
41.49 (0.95%) |
41.19 |
40.92 - 41.82 |
5.8083 times |
Fri 05 December 2025 |
41.10 (0.66%) |
40.81 |
40.66 - 41.29 |
0.3585 times |
Fri 28 November 2025 |
40.83 (2.61%) |
39.74 |
39.67 - 40.88 |
0.6818 times |
Fri 21 November 2025 |
39.79 (-2.55%) |
40.53 |
39.12 - 40.60 |
0.3748 times |
Fri 14 November 2025 |
40.83 (1.37%) |
40.59 |
40.46 - 41.34 |
0.3333 times |
Fri 07 November 2025 |
40.28 (-0.07%) |
39.89 |
39.80 - 40.30 |
0.741 times |
Fri 31 October 2025 |
40.31 (0%) |
40.35 |
40.12 - 40.35 |
0.0852 times |
Fri 31 October 2025 |
40.31 (-0.71%) |
40.81 |
40.12 - 40.90 |
0.4523 times |
Fri 24 October 2025 |
40.60 (0.97%) |
40.48 |
40.08 - 40.65 |
0.5213 times |
Fri 17 October 2025 |
40.21 (2.21%) |
39.46 |
39.41 - 40.43 |
0.9209 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 41.23 and 42.49 | Monthly Target 1 | 40.2 | | Monthly Target 2 | 40.99 | | Monthly Target 3 | 41.456666666667 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.79 (2.35%) |
40.81 |
40.66 - 41.92 |
2.1985 times |
Fri 28 November 2025 |
40.83 (1.29%) |
39.89 |
39.12 - 41.34 |
0.6879 times |
Fri 31 October 2025 |
40.31 (0.83%) |
40.10 |
39.33 - 40.90 |
0.836 times |
Tue 30 September 2025 |
39.98 (1.52%) |
38.73 |
38.68 - 40.31 |
0.6448 times |
Fri 29 August 2025 |
39.38 (4.46%) |
37.56 |
37.38 - 40.24 |
0.7008 times |
Thu 31 July 2025 |
37.70 (-1.49%) |
38.07 |
37.58 - 39.31 |
0.6694 times |
Mon 30 June 2025 |
38.27 (0.84%) |
38.08 |
37.36 - 38.72 |
0.5009 times |
Fri 30 May 2025 |
37.95 (4.57%) |
36.24 |
36.01 - 38.29 |
0.89 times |
Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
2.0097 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
0.8621 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
1.6952 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 41.4 | | 20 day DMA | 41.02 | | 35 day DMA | 40.72 | | 50 day DMA | 40.58 | | 100 day DMA | 40.1 | | 150 day DMA | 39.44 | | 200 day DMA | 38.4 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.61 | 41.52 | 41.47 | | 12 day EMA | 41.38 | 41.31 | 41.25 | | 20 day EMA | 41.16 | 41.09 | 41.03 | | 35 day EMA | 40.91 | 40.86 | 40.81 | | 50 day EMA | 40.67 | 40.62 | 40.58 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.57 | 41.59 | | 12 day SMA | 41.4 | 41.33 | 41.27 | | 20 day SMA | 41.02 | 40.89 | 40.79 | | 35 day SMA | 40.72 | 40.68 | 40.65 | | 50 day SMA | 40.58 | 40.55 | 40.53 | | 100 day SMA | 40.1 | 40.06 | 40.02 | | 150 day SMA | 39.44 | 39.41 | 39.38 | | 200 day SMA | 38.4 | 38.37 | 38.34 |
|
|
