JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 38.84 and 39.19 | Daily Target 1 | 38.55 | | Daily Target 2 | 38.78 | | Daily Target 3 | 38.903333333333 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.25 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.00 (-0.96%) |
38.73 |
38.68 - 39.03 |
0.5829 times |
Fri 29 August 2025 |
39.38 (0%) |
39.30 |
39.29 - 39.41 |
0.3963 times |
Fri 29 August 2025 |
39.38 (-0.46%) |
39.30 |
39.29 - 39.41 |
0.3963 times |
Thu 28 August 2025 |
39.56 (0.3%) |
39.56 |
39.44 - 39.62 |
0.6645 times |
Wed 27 August 2025 |
39.44 (-0.25%) |
39.14 |
39.07 - 39.44 |
0.9423 times |
Tue 26 August 2025 |
39.54 (-0.15%) |
39.47 |
39.37 - 39.55 |
0.8665 times |
Mon 25 August 2025 |
39.60 (-1.47%) |
39.89 |
39.55 - 40.02 |
1.1385 times |
Fri 22 August 2025 |
40.19 (1.46%) |
39.72 |
39.72 - 40.24 |
0.4896 times |
Thu 21 August 2025 |
39.61 (-0.65%) |
39.65 |
39.51 - 39.67 |
0.851 times |
Wed 20 August 2025 |
39.87 (0.45%) |
39.81 |
39.71 - 39.87 |
3.672 times |
Tue 19 August 2025 |
39.69 (0.08%) |
39.83 |
39.61 - 39.87 |
1.3114 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 38.84 and 39.19 | Weekly Target 1 | 38.55 | | Weekly Target 2 | 38.78 | | Weekly Target 3 | 38.903333333333 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.00 (-0.96%) |
38.73 |
38.68 - 39.03 |
0.1351 times |
Fri 29 August 2025 |
39.38 (0%) |
39.30 |
39.29 - 39.41 |
0.0918 times |
Fri 29 August 2025 |
39.38 (-2.02%) |
39.89 |
39.07 - 40.02 |
0.9288 times |
Fri 22 August 2025 |
40.19 (0.98%) |
39.66 |
39.51 - 40.24 |
1.5497 times |
Fri 15 August 2025 |
39.80 (2.08%) |
38.93 |
38.78 - 39.80 |
0.8667 times |
Fri 08 August 2025 |
38.99 (3.56%) |
38.20 |
37.99 - 39.02 |
1.7775 times |
Fri 01 August 2025 |
37.65 (-3.54%) |
38.50 |
37.38 - 38.50 |
1.2386 times |
Fri 25 July 2025 |
39.03 (3.06%) |
38.06 |
37.98 - 39.31 |
1.2597 times |
Fri 18 July 2025 |
37.87 (-0.76%) |
38.00 |
37.58 - 38.18 |
0.9683 times |
Fri 11 July 2025 |
38.16 (-0.47%) |
38.08 |
37.77 - 38.55 |
1.1837 times |
Thu 03 July 2025 |
38.34 (0.37%) |
38.12 |
38.03 - 38.44 |
1.3899 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 38.84 and 39.19 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 38.903333333333 | | Monthly Target 4 | 39.13 | | Monthly Target 5 | 39.25 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.00 (-0.96%) |
38.73 |
38.68 - 39.03 |
0.0181 times |
Fri 29 August 2025 |
39.38 (4.46%) |
37.56 |
37.38 - 40.24 |
0.7451 times |
Thu 31 July 2025 |
37.70 (-1.49%) |
38.07 |
37.58 - 39.31 |
0.7117 times |
Mon 30 June 2025 |
38.27 (0.84%) |
38.08 |
37.36 - 38.72 |
0.5326 times |
Fri 30 May 2025 |
37.95 (4.57%) |
36.24 |
36.01 - 38.29 |
0.9463 times |
Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
2.1368 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
0.9166 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
1.8024 times |
Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.5427 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.6476 times |
Tue 26 November 2024 |
32.91 (-1.97%) |
33.77 |
32.57 - 34.07 |
0.2583 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 39.58 | | 20 day DMA | 39.41 | | 35 day DMA | 38.9 | | 50 day DMA | 38.69 | | 100 day DMA | 37.74 | | 150 day DMA | 36.69 | | 200 day DMA | 35.72 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 39.47 | 39.52 | | 12 day EMA | 39.4 | 39.47 | 39.49 | | 20 day EMA | 39.3 | 39.33 | 39.32 | | 35 day EMA | 39.05 | 39.05 | 39.03 | | 50 day EMA | 38.7 | 38.69 | 38.66 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.46 | 39.5 | | 12 day SMA | 39.58 | 39.64 | 39.66 | | 20 day SMA | 39.41 | 39.37 | 39.28 | | 35 day SMA | 38.9 | 38.88 | 38.84 | | 50 day SMA | 38.69 | 38.67 | 38.64 | | 100 day SMA | 37.74 | 37.69 | 37.63 | | 150 day SMA | 36.69 | 36.66 | 36.62 | | 200 day SMA | 35.72 | 35.69 | 35.66 |
|
|
