JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 34.47 and 34.78 | Daily Target 1 | 34.4 | | Daily Target 2 | 34.54 | | Daily Target 3 | 34.71 | | Daily Target 4 | 34.85 | | Daily Target 5 | 35.02 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.68 (-1.03%) |
34.81 |
34.57 - 34.88 |
0.7416 times |
Tue 21 May 2024 |
35.04 (-0.28%) |
35.01 |
34.93 - 35.14 |
1.5529 times |
Mon 20 May 2024 |
35.14 (0.23%) |
35.07 |
35.07 - 35.24 |
0.94 times |
Fri 17 May 2024 |
35.06 (0.54%) |
34.96 |
34.94 - 35.11 |
0.4217 times |
Thu 16 May 2024 |
34.87 (-0.77%) |
35.05 |
34.87 - 35.14 |
1.9342 times |
Wed 15 May 2024 |
35.14 (1.15%) |
34.97 |
34.86 - 35.14 |
1.0943 times |
Tue 14 May 2024 |
34.74 (0.72%) |
34.71 |
34.61 - 34.89 |
1.2659 times |
Mon 13 May 2024 |
34.49 (0.03%) |
34.57 |
34.47 - 34.63 |
0.8273 times |
Fri 10 May 2024 |
34.48 (0.15%) |
34.62 |
34.44 - 34.70 |
0.5442 times |
Thu 09 May 2024 |
34.43 (0.73%) |
34.24 |
34.24 - 34.55 |
0.6778 times |
Wed 08 May 2024 |
34.18 (-0.38%) |
34.14 |
34.14 - 34.27 |
0.8851 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 34.29 and 34.96 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 34.42 | | Weekly Target 3 | 34.83 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.68 (-1.08%) |
35.07 |
34.57 - 35.24 |
0.626 times |
Fri 17 May 2024 |
35.06 (1.68%) |
34.57 |
34.47 - 35.14 |
1.0729 times |
Fri 10 May 2024 |
34.48 (1.44%) |
34.21 |
34.12 - 34.70 |
0.6158 times |
Fri 03 May 2024 |
33.99 (1.16%) |
33.76 |
33.14 - 34.07 |
0.6582 times |
Fri 26 April 2024 |
33.60 (1.94%) |
33.18 |
33.07 - 33.75 |
1.0093 times |
Fri 19 April 2024 |
32.96 (-1.2%) |
33.86 |
32.87 - 33.86 |
0.8932 times |
Fri 12 April 2024 |
33.36 (-2.26%) |
34.32 |
33.36 - 34.53 |
1.0892 times |
Fri 05 April 2024 |
34.13 (-1.16%) |
34.55 |
33.94 - 34.57 |
1.4897 times |
Thu 28 March 2024 |
34.53 (0.41%) |
34.30 |
34.26 - 34.67 |
0.8955 times |
Fri 22 March 2024 |
34.39 (1.09%) |
34.11 |
33.83 - 34.51 |
1.6502 times |
Fri 15 March 2024 |
34.02 (0%) |
33.90 |
33.69 - 34.25 |
0.9607 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 33.91 and 36.01 | Monthly Target 1 | 32.25 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.353333333333 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 36.45 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.68 (4.11%) |
33.29 |
33.14 - 35.24 |
0.5987 times |
Tue 30 April 2024 |
33.31 (-3.53%) |
34.55 |
32.87 - 34.57 |
1.0499 times |
Thu 28 March 2024 |
34.53 (4.01%) |
33.37 |
33.26 - 34.67 |
1.1324 times |
Thu 29 February 2024 |
33.20 (2.37%) |
32.49 |
31.81 - 33.34 |
0.9953 times |
Wed 31 January 2024 |
32.43 (-0.55%) |
32.33 |
31.46 - 32.73 |
2.3689 times |
Fri 29 December 2023 |
32.61 (4.02%) |
31.31 |
29.71 - 32.89 |
1.8708 times |
Thu 30 November 2023 |
31.35 (8.07%) |
29.07 |
29.01 - 31.43 |
0.7833 times |
Tue 31 October 2023 |
29.01 (-3.01%) |
29.73 |
28.49 - 30.22 |
0.4502 times |
Fri 29 September 2023 |
29.91 (-3.08%) |
31.13 |
29.63 - 31.18 |
0.2726 times |
Thu 31 August 2023 |
30.86 (-3.65%) |
31.71 |
29.91 - 31.73 |
0.4779 times |
Mon 31 July 2023 |
32.03 (2.99%) |
31.08 |
29.99 - 32.15 |
0.4713 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 34.71 | | 20 day DMA | 34.28 | | 35 day DMA | 33.98 | | 50 day DMA | 34.06 | | 100 day DMA | 33.35 | | 150 day DMA | 32.54 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.98 | 34.95 | | 12 day EMA | 34.68 | 34.68 | 34.61 | | 20 day EMA | 34.44 | 34.42 | 34.35 | | 35 day EMA | 34.28 | 34.26 | 34.21 | | 50 day EMA | 34.14 | 34.12 | 34.08 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 35.05 | 34.99 | | 12 day SMA | 34.71 | 34.67 | 34.58 | | 20 day SMA | 34.28 | 34.23 | 34.15 | | 35 day SMA | 33.98 | 33.97 | 33.94 | | 50 day SMA | 34.06 | 34.05 | 34.02 | | 100 day SMA | 33.35 | 33.33 | 33.31 | | 150 day SMA | 32.54 | 32.5 | 32.46 | | 200 day SMA | 31.96 | 31.94 | 31.92 |
|
|
