JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 33.43 and 33.64 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.46 | | Daily Target 4 | 33.6 | | Daily Target 5 | 33.67 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.53 (0.27%) |
33.32 |
33.32 - 33.53 |
0.7717 times |
Fri 24 January 2025 |
33.44 (0.33%) |
33.44 |
33.40 - 33.57 |
1.1243 times |
Thu 23 January 2025 |
33.33 (1%) |
33.11 |
33.11 - 33.33 |
0.7346 times |
Wed 22 January 2025 |
33.00 (-0.48%) |
33.16 |
33.00 - 33.17 |
0.4147 times |
Tue 21 January 2025 |
33.16 (1.87%) |
32.94 |
32.90 - 33.16 |
0.6702 times |
Fri 17 January 2025 |
32.55 (0%) |
32.52 |
32.41 - 32.68 |
1.8164 times |
Fri 17 January 2025 |
32.55 (0.68%) |
32.52 |
32.41 - 32.68 |
1.8164 times |
Thu 16 January 2025 |
32.33 (0.34%) |
32.28 |
32.25 - 32.47 |
0.9575 times |
Wed 15 January 2025 |
32.22 (1.26%) |
32.29 |
32.10 - 32.31 |
0.8764 times |
Tue 14 January 2025 |
31.82 (0.25%) |
31.76 |
31.67 - 31.95 |
0.818 times |
Mon 13 January 2025 |
31.74 (-0.09%) |
31.44 |
31.44 - 31.74 |
0.6057 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 33.43 and 33.64 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 33.46 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.53 (0.27%) |
33.32 |
33.32 - 33.53 |
0.3076 times |
Fri 24 January 2025 |
33.44 (2.73%) |
32.94 |
32.90 - 33.57 |
1.1732 times |
Fri 17 January 2025 |
32.55 (0%) |
32.52 |
32.41 - 32.68 |
0.7239 times |
Fri 17 January 2025 |
32.55 (2.46%) |
31.44 |
31.44 - 32.68 |
2.0221 times |
Fri 10 January 2025 |
31.77 (-1.52%) |
32.11 |
31.61 - 32.38 |
1.3269 times |
Wed 08 January 2025 |
32.26 (0.62%) |
32.35 |
32.04 - 32.62 |
0.862 times |
Fri 03 January 2025 |
32.06 (-0.65%) |
32.07 |
31.80 - 32.27 |
1.1058 times |
Fri 27 December 2024 |
32.27 (0.19%) |
32.22 |
32.11 - 32.73 |
0.7129 times |
Fri 20 December 2024 |
32.21 (-3.51%) |
33.25 |
31.89 - 33.36 |
1.4097 times |
Fri 13 December 2024 |
33.38 (-1.53%) |
34.09 |
33.32 - 34.13 |
0.3558 times |
Thu 05 December 2024 |
33.90 (3.01%) |
33.80 |
33.67 - 33.99 |
0.0764 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 32.49 and 34.62 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 32.846666666667 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 34.98 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.53 (4.55%) |
32.12 |
31.44 - 33.57 |
1.8908 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.8975 times |
Tue 26 November 2024 |
32.91 (-1.97%) |
33.77 |
32.57 - 34.07 |
0.3579 times |
Thu 31 October 2024 |
33.57 (-5.06%) |
35.46 |
33.25 - 35.46 |
0.5579 times |
Mon 30 September 2024 |
35.36 (0.83%) |
34.96 |
33.75 - 35.94 |
0.4513 times |
Fri 30 August 2024 |
35.07 (2.81%) |
33.72 |
31.18 - 35.31 |
0.8391 times |
Wed 31 July 2024 |
34.11 (2.28%) |
33.59 |
33.22 - 34.76 |
1.3862 times |
Fri 28 June 2024 |
33.35 (-4.28%) |
34.97 |
32.75 - 35.88 |
1.5716 times |
Fri 31 May 2024 |
34.84 (4.59%) |
33.29 |
33.14 - 35.24 |
1.019 times |
Tue 30 April 2024 |
33.31 (-3.53%) |
34.55 |
32.87 - 34.57 |
1.0287 times |
Thu 28 March 2024 |
34.53 (4.01%) |
33.37 |
33.26 - 34.67 |
1.1094 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 32.62 | | 20 day DMA | 32.44 | | 35 day DMA | 32.68 | | 50 day DMA | 32.8 | | 100 day DMA | 33.67 | | 150 day DMA | 33.72 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 33.11 | 32.94 | | 12 day EMA | 32.88 | 32.76 | 32.64 | | 20 day EMA | 32.72 | 32.64 | 32.56 | | 35 day EMA | 32.76 | 32.71 | 32.67 | | 50 day EMA | 32.92 | 32.9 | 32.88 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.1 | 32.92 | | 12 day SMA | 32.62 | 32.51 | 32.42 | | 20 day SMA | 32.44 | 32.38 | 32.34 | | 35 day SMA | 32.68 | 32.69 | 32.68 | | 50 day SMA | 32.8 | 32.81 | 32.81 | | 100 day SMA | 33.67 | 33.69 | 33.7 | | 150 day SMA | 33.72 | 33.72 | 33.72 | | 200 day SMA | 33.83 | 33.83 | 33.83 |
|
|
