Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 45.28 and 45.76
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.85 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.82%) | 45.14 | 45.06 - 45.54 | 0.6203 times | Thu 19 February 2026 | 45.13 (-0.13%) | 44.95 | 44.84 - 45.18 | 0.3677 times | Wed 18 February 2026 | 45.19 (-0.07%) | 45.20 | 45.09 - 45.41 | 0.5763 times | Tue 17 February 2026 | 45.22 (-0.11%) | 44.83 | 44.69 - 45.24 | 0.5878 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.7988 times | Fri 13 February 2026 | 45.27 (0.11%) | 45.21 | 44.86 - 45.29 | 0.7988 times | Thu 12 February 2026 | 45.22 (-0.81%) | 45.66 | 44.99 - 45.71 | 1.1573 times | Wed 11 February 2026 | 45.59 (0.97%) | 45.55 | 45.24 - 45.65 | 1.4474 times | Tue 10 February 2026 | 45.15 (0.13%) | 45.40 | 45.13 - 45.42 | 0.6961 times | Mon 09 February 2026 | 45.09 (1.35%) | 44.77 | 44.70 - 45.20 | 2.9496 times | Fri 06 February 2026 | 44.49 (2.04%) | 44.23 | 44.06 - 44.51 | 0.8762 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 45.1 and 45.95
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.6268 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2326 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.0529 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 2.049 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.5513 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5294 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.7987 times | Fri 09 January 2026 | 42.50 (1.43%) | 41.87 | 41.84 - 42.56 | 2.4518 times | Fri 02 January 2026 | 41.90 (-0.8%) | 41.54 | 41.42 - 42.06 | 0.3405 times | Fri 26 December 2025 | 42.24 (1.08%) | 41.73 | 41.73 - 42.27 | 0.3668 times | Fri 19 December 2025 | 41.79 (0.72%) | 41.86 | 41.27 - 41.92 | 0.5453 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.52 and 46.69
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (4.21%) | 43.74 | 43.54 - 45.71 | 1.7321 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.5316 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.2421 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6322 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7408 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5909 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.6422 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.6134 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.459 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.8156 times | Wed 30 April 2025 | 36.29 (3.83%) | 34.95 | 30.98 - 38.08 | 1.8417 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.11 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.17 | 45.19 |
| 12 day EMA | 44.98 | 44.88 | 44.84 |
| 20 day EMA | 44.57 | 44.47 | 44.4 |
| 35 day EMA | 43.88 | 43.78 | 43.7 |
| 50 day EMA | 43.15 | 43.05 | 42.97 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.22 | 45.23 |
| 12 day SMA | 45.06 | 44.96 | 44.86 |
| 20 day SMA | 44.58 | 44.47 | 44.35 |
| 35 day SMA | 43.7 | 43.59 | 43.49 |
| 50 day SMA | 43.11 | 43.02 | 42.93 |
| 100 day SMA | 41.74 | 41.68 | 41.62 |
| 150 day SMA | 40.92 | 40.87 | 40.82 |
| 200 day SMA | 40.15 | 40.11 | 40.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.