JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 34.08 and 34.57 | Daily Target 1 | 33.68 | | Daily Target 2 | 33.99 | | Daily Target 3 | 34.173333333333 | | Daily Target 4 | 34.48 | | Daily Target 5 | 34.66 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.29 (1.15%) |
34.12 |
33.87 - 34.36 |
2.5664 times |
Fri 11 April 2025 |
33.90 (2.51%) |
33.23 |
33.12 - 33.90 |
0.4724 times |
Thu 10 April 2025 |
33.07 (-2.1%) |
32.96 |
32.27 - 33.10 |
1.4198 times |
Wed 09 April 2025 |
33.78 (7.79%) |
31.47 |
31.25 - 38.08 |
0.9558 times |
Tue 08 April 2025 |
31.34 (-0.38%) |
32.43 |
31.05 - 32.56 |
0.91 times |
Mon 07 April 2025 |
31.46 (-2.33%) |
31.12 |
30.98 - 32.87 |
2.0076 times |
Fri 04 April 2025 |
32.21 (-6.23%) |
33.10 |
32.15 - 33.10 |
0.5465 times |
Thu 03 April 2025 |
34.35 (-2.03%) |
34.68 |
34.33 - 34.82 |
0.7386 times |
Wed 02 April 2025 |
35.06 (0.11%) |
34.72 |
34.72 - 35.07 |
0.1167 times |
Tue 01 April 2025 |
35.02 (0.2%) |
34.95 |
34.79 - 35.08 |
0.2662 times |
Mon 31 March 2025 |
34.95 (-0.77%) |
34.75 |
34.63 - 35.01 |
0.1689 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 34.08 and 34.57 | Weekly Target 1 | 33.68 | | Weekly Target 2 | 33.99 | | Weekly Target 3 | 34.173333333333 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.29 (1.15%) |
34.12 |
33.87 - 34.36 |
0.7091 times |
Fri 11 April 2025 |
33.90 (5.25%) |
31.12 |
30.98 - 38.08 |
1.5932 times |
Fri 04 April 2025 |
32.21 (-8.55%) |
34.75 |
32.15 - 35.08 |
0.5076 times |
Fri 28 March 2025 |
35.22 (-1.26%) |
35.66 |
35.19 - 35.82 |
0.2566 times |
Fri 21 March 2025 |
35.67 (-0.2%) |
35.80 |
35.57 - 36.27 |
0.5715 times |
Fri 14 March 2025 |
35.74 (-0.89%) |
35.45 |
34.91 - 35.74 |
0.8878 times |
Fri 07 March 2025 |
36.06 (3.71%) |
35.46 |
34.66 - 36.06 |
0.9433 times |
Fri 28 February 2025 |
34.77 (0.29%) |
34.81 |
34.46 - 35.36 |
1.4984 times |
Fri 21 February 2025 |
34.67 (-0.09%) |
34.85 |
34.47 - 34.93 |
2.3093 times |
Fri 14 February 2025 |
34.70 (2.69%) |
33.90 |
33.87 - 34.86 |
0.7232 times |
Fri 07 February 2025 |
33.79 (0.84%) |
32.94 |
32.82 - 34.08 |
0.79 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 29.09 and 36.19 | Monthly Target 1 | 27.35 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 34.45 | | Monthly Target 4 | 37.92 | | Monthly Target 5 | 41.55 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.29 (-1.89%) |
34.95 |
30.98 - 38.08 |
1.1094 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
1.0863 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
2.1362 times |
Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.8283 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.7675 times |
Tue 26 November 2024 |
32.91 (-1.97%) |
33.77 |
32.57 - 34.07 |
0.3061 times |
Thu 31 October 2024 |
33.57 (-5.06%) |
35.46 |
33.25 - 35.46 |
0.4771 times |
Mon 30 September 2024 |
35.36 (0.83%) |
34.96 |
33.75 - 35.94 |
0.3859 times |
Fri 30 August 2024 |
35.07 (2.81%) |
33.72 |
31.18 - 35.31 |
0.7176 times |
Wed 31 July 2024 |
34.11 (2.28%) |
33.59 |
33.22 - 34.76 |
1.1855 times |
Fri 28 June 2024 |
33.35 (-4.28%) |
34.97 |
32.75 - 35.88 |
1.344 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 33.28 | | 12 day DMA | 33.72 | | 20 day DMA | 34.58 | | 35 day DMA | 34.83 | | 50 day DMA | 34.61 | | 100 day DMA | 33.7 | | 150 day DMA | 33.96 | | 200 day DMA | 33.94 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.3 | 33 | | 12 day EMA | 33.8 | 33.71 | 33.68 | | 20 day EMA | 34.14 | 34.12 | 34.14 | | 35 day EMA | 34.29 | 34.29 | 34.31 | | 50 day EMA | 34.4 | 34.4 | 34.42 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.28 | 32.71 | 32.37 | | 12 day SMA | 33.72 | 33.83 | 33.97 | | 20 day SMA | 34.58 | 34.62 | 34.69 | | 35 day SMA | 34.83 | 34.84 | 34.86 | | 50 day SMA | 34.61 | 34.59 | 34.58 | | 100 day SMA | 33.7 | 33.69 | 33.69 | | 150 day SMA | 33.96 | 33.97 | 33.97 | | 200 day SMA | 33.94 | 33.93 | 33.93 |
|
|
