JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 37.83 and 38.19 | Daily Target 1 | 37.55 | | Daily Target 2 | 37.75 | | Daily Target 3 | 37.91 | | Daily Target 4 | 38.11 | | Daily Target 5 | 38.27 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.95 (-0.05%) |
37.94 |
37.71 - 38.07 |
0.3123 times |
Thu 29 May 2025 |
37.97 (0.53%) |
37.90 |
37.79 - 37.99 |
0.4464 times |
Wed 28 May 2025 |
37.77 (-1.15%) |
37.95 |
37.69 - 37.95 |
1.9145 times |
Tue 27 May 2025 |
38.21 (1.54%) |
38.28 |
38.08 - 38.29 |
2.5835 times |
Fri 23 May 2025 |
37.63 (0.13%) |
37.30 |
37.25 - 37.75 |
1.0508 times |
Thu 22 May 2025 |
37.58 (-0.08%) |
37.44 |
37.36 - 37.74 |
0.8485 times |
Wed 21 May 2025 |
37.61 (-0.79%) |
38.00 |
37.61 - 38.06 |
0.8017 times |
Tue 20 May 2025 |
37.91 (0.69%) |
37.65 |
37.64 - 37.96 |
1.1786 times |
Mon 19 May 2025 |
37.65 (1.02%) |
37.29 |
37.17 - 37.65 |
0.4097 times |
Fri 16 May 2025 |
37.27 (0.13%) |
37.07 |
37.02 - 37.28 |
0.454 times |
Thu 15 May 2025 |
37.22 (1.11%) |
36.99 |
36.99 - 37.22 |
3.5015 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 37.52 and 38.12 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 37.976666666667 | | Weekly Target 4 | 38.26 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.95 (0.85%) |
38.28 |
37.69 - 38.29 |
1.2919 times |
Fri 23 May 2025 |
37.63 (0.97%) |
37.29 |
37.17 - 38.06 |
1.0541 times |
Fri 16 May 2025 |
37.27 (1.11%) |
36.87 |
36.67 - 37.28 |
1.3012 times |
Fri 09 May 2025 |
36.86 (0.38%) |
36.77 |
36.52 - 36.95 |
1.0467 times |
Fri 02 May 2025 |
36.72 (2.14%) |
36.12 |
35.84 - 36.81 |
1.3714 times |
Fri 25 April 2025 |
35.95 (3.19%) |
35.04 |
34.37 - 36.09 |
2.5325 times |
Thu 17 April 2025 |
34.84 (1.16%) |
34.56 |
34.35 - 35.05 |
0.3229 times |
Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
1.0794 times |
Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 36.98 and 39.26 | Monthly Target 1 | 35.14 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.95 (4.57%) |
36.24 |
36.01 - 38.29 |
0.9874 times |
Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
2.2295 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
0.9563 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
1.8806 times |
Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.6096 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.6757 times |
Tue 26 November 2024 |
32.91 (-1.97%) |
33.77 |
32.57 - 34.07 |
0.2695 times |
Thu 31 October 2024 |
33.57 (-5.06%) |
35.46 |
33.25 - 35.46 |
0.42 times |
Mon 30 September 2024 |
35.36 (0.83%) |
34.96 |
33.75 - 35.94 |
0.3398 times |
Fri 30 August 2024 |
35.07 (2.81%) |
33.72 |
31.18 - 35.31 |
0.6317 times |
Wed 31 July 2024 |
34.11 (2.28%) |
33.59 |
33.22 - 34.76 |
1.0436 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.63 | | 20 day DMA | 37.29 | | 35 day DMA | 36.41 | | 50 day DMA | 35.69 | | 100 day DMA | 34.97 | | 150 day DMA | 34.34 | | 200 day DMA | 34.44 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.84 | 37.78 | | 12 day EMA | 37.61 | 37.55 | 37.47 | | 20 day EMA | 37.24 | 37.16 | 37.08 | | 35 day EMA | 36.61 | 36.53 | 36.44 | | 50 day EMA | 35.93 | 35.85 | 35.76 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 37.83 | 37.76 | | 12 day SMA | 37.63 | 37.55 | 37.45 | | 20 day SMA | 37.29 | 37.19 | 37.11 | | 35 day SMA | 36.41 | 36.31 | 36.2 | | 50 day SMA | 35.69 | 35.65 | 35.6 | | 100 day SMA | 34.97 | 34.92 | 34.86 | | 150 day SMA | 34.34 | 34.32 | 34.29 | | 200 day SMA | 34.44 | 34.42 | 34.39 |
|
|
