Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.64 and 45.07
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.15 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.82 (0.16%) | 44.45 | 44.45 - 44.88 | 0.2741 times | Mon 27 July 2026 | 44.75 (0.4%) | 44.94 | 43.74 - 44.94 | 0.3368 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 1.9172 times | Fri 24 July 2026 | 44.57 (0.63%) | 44.48 | 44.38 - 44.74 | 1.9172 times | Thu 23 July 2026 | 44.29 (-1.34%) | 44.23 | 44.06 - 44.42 | 0.6003 times | Wed 22 July 2026 | 44.89 (0.56%) | 44.88 | 44.76 - 45.02 | 1.8056 times | Tue 21 July 2026 | 44.64 (1.22%) | 44.50 | 44.25 - 44.82 | 1.9651 times | Mon 20 July 2026 | 44.10 (-0.97%) | 44.48 | 44.10 - 44.48 | 0.2916 times | Fri 17 July 2026 | 44.53 (-0.47%) | 44.24 | 44.22 - 44.55 | 0.3026 times | Thu 16 July 2026 | 44.74 (-0.67%) | 44.59 | 44.54 - 44.90 | 0.5895 times | Wed 15 July 2026 | 45.04 (0.78%) | 44.84 | 44.64 - 45.14 | 0.6576 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.68 and 44.88
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.82 (0.56%) | 44.94 | 43.74 - 44.94 | 0.1576 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.4946 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.6973 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.6924 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 2.5444 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.9243 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.8068 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.7615 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 1.0299 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.8914 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.7173 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.28 and 45.85
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.82 (0.92%) | 44.13 | 43.74 - 45.31 | 0.7674 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5044 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2128 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.76 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1683 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5588 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.1988 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7548 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4948 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.5798 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4625 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.62 | 44.56 |
| 12 day EMA | 44.64 | 44.61 | 44.59 |
| 20 day EMA | 44.65 | 44.63 | 44.62 |
| 35 day EMA | 44.69 | 44.68 | 44.68 |
| 50 day EMA | 44.71 | 44.71 | 44.71 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.61 | 44.59 |
| 12 day SMA | 44.64 | 44.6 | 44.59 |
| 20 day SMA | 44.64 | 44.62 | 44.6 |
| 35 day SMA | 44.71 | 44.69 | 44.67 |
| 50 day SMA | 44.74 | 44.72 | 44.72 |
| 100 day SMA | 44.16 | 44.14 | 44.13 |
| 150 day SMA | 44 | 43.98 | 43.96 |
| 200 day SMA | 43.16 | 43.13 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.