Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.03 and 44.43
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.73 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.31 (0.14%) | 44.48 | 44.14 - 44.54 | 1.667 times | Tue 21 April 2026 | 44.25 (-1.75%) | 44.84 | 44.17 - 44.92 | 0.7655 times | Mon 20 April 2026 | 45.04 (-0.81%) | 44.97 | 44.94 - 45.13 | 0.4765 times | Fri 17 April 2026 | 45.41 (1.41%) | 45.51 | 45.25 - 45.67 | 0.685 times | Thu 16 April 2026 | 44.78 (-0.44%) | 45.12 | 44.70 - 45.19 | 1.0966 times | Wed 15 April 2026 | 44.98 (-0.16%) | 45.04 | 44.76 - 45.04 | 1.022 times | Tue 14 April 2026 | 45.05 (0.56%) | 44.85 | 44.85 - 45.20 | 0.592 times | Mon 13 April 2026 | 44.80 (0.63%) | 44.14 | 44.10 - 44.83 | 2.5769 times | Fri 10 April 2026 | 44.52 (0.13%) | 44.81 | 44.40 - 44.81 | 0.5936 times | Thu 09 April 2026 | 44.46 (0.05%) | 44.16 | 43.98 - 44.67 | 0.5249 times | Wed 08 April 2026 | 44.44 (3.57%) | 44.59 | 44.23 - 44.73 | 0.5391 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.73 and 44.72
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.31 (-2.42%) | 44.97 | 44.14 - 45.13 | 0.4977 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.0219 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.5771 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7162 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.3609 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.5664 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.4874 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.9631 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 0.9817 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.8277 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.3072 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 43.15 and 46.83
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.31 (4.58%) | 43.06 | 41.99 - 45.67 | 0.6033 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.3387 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.7862 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.3736 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.0108 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5669 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6644 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5299 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.5759 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5501 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4117 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.58 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.73 | 44.97 |
| 12 day EMA | 44.34 | 44.35 | 44.37 |
| 20 day EMA | 44.01 | 43.98 | 43.95 |
| 35 day EMA | 43.97 | 43.95 | 43.93 |
| 50 day EMA | 43.94 | 43.92 | 43.91 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.89 | 45.05 |
| 12 day SMA | 44.58 | 44.47 | 44.34 |
| 20 day SMA | 43.57 | 43.43 | 43.31 |
| 35 day SMA | 43.14 | 43.16 | 43.2 |
| 50 day SMA | 43.81 | 43.83 | 43.83 |
| 100 day SMA | 43.06 | 43.02 | 42.98 |
| 150 day SMA | 42.1 | 42.08 | 42.05 |
| 200 day SMA | 41.32 | 41.29 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.