Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 108.3 and 108.98
| Daily Target 1 | 108.18 |
| Daily Target 2 | 108.41 |
| Daily Target 3 | 108.85666666667 |
| Daily Target 4 | 109.09 |
| Daily Target 5 | 109.54 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (-0.07%) | 109.22 | 108.62 - 109.30 | 0.5637 times | Thu 16 April 2026 | 108.73 (-0.18%) | 108.71 | 108.64 - 108.78 | 0.1578 times | Wed 15 April 2026 | 108.93 (0.09%) | 108.92 | 108.77 - 108.99 | 0.4371 times | Tue 14 April 2026 | 108.83 (0.27%) | 108.94 | 108.82 - 109.02 | 0.2173 times | Mon 13 April 2026 | 108.54 (0.27%) | 108.00 | 107.98 - 108.58 | 1.4511 times | Fri 10 April 2026 | 108.25 (0.27%) | 107.95 | 107.95 - 108.35 | 1.1068 times | Thu 09 April 2026 | 107.96 (0.25%) | 107.84 | 107.75 - 108.15 | 1.5903 times | Wed 08 April 2026 | 107.69 (0.64%) | 108.03 | 107.50 - 108.03 | 1.2659 times | Tue 07 April 2026 | 107.01 (0.41%) | 106.71 | 106.68 - 107.06 | 0.5442 times | Mon 06 April 2026 | 106.57 (0.18%) | 106.60 | 106.44 - 106.74 | 2.6658 times | Thu 02 April 2026 | 106.38 (-0.42%) | 106.17 | 106.13 - 106.64 | 0.9416 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.32 and 109.64
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 108.64333333333 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.5758 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.4611 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.8587 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.6534 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 0.9531 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.4234 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.2094 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.0547 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.6735 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.1368 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.5608 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.39 and 110.56
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 108.02666666667 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (1.84%) | 106.99 | 106.13 - 109.30 | 0.829 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9354 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0015 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0173 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5984 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.418 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7488 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7943 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9068 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.7506 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0279 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 107.86 |
| 20 day DMA | 107.35 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.83 |
| 100 day DMA | 107.97 |
| 150 day DMA | 107.81 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.56 | 108.47 |
| 12 day EMA | 108.07 | 107.96 | 107.82 |
| 20 day EMA | 107.76 | 107.67 | 107.56 |
| 35 day EMA | 107.85 | 107.8 | 107.74 |
| 50 day EMA | 108.05 | 108.03 | 108 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 108.66 | 108.5 |
| 12 day SMA | 107.86 | 107.7 | 107.45 |
| 20 day SMA | 107.35 | 107.26 | 107.15 |
| 35 day SMA | 107.25 | 107.26 | 107.26 |
| 50 day SMA | 107.83 | 107.84 | 107.84 |
| 100 day SMA | 107.97 | 107.95 | 107.92 |
| 150 day SMA | 107.81 | 107.81 | 107.81 |
| 200 day SMA | 107.77 | 107.77 | 107.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.