EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 107.91 and 108.17 | Daily Target 1 | 107.86 | | Daily Target 2 | 107.96 | | Daily Target 3 | 108.12333333333 | | Daily Target 4 | 108.22 | | Daily Target 5 | 108.38 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.05 (-0.09%) |
108.25 |
108.03 - 108.29 |
0.6047 times |
Thu 18 December 2025 |
108.15 (-0.17%) |
108.45 |
108.11 - 108.45 |
0.9247 times |
Wed 17 December 2025 |
108.33 (-0.06%) |
108.25 |
108.25 - 108.48 |
0.3422 times |
Tue 16 December 2025 |
108.39 (-0.05%) |
108.73 |
108.30 - 108.89 |
1.0944 times |
Mon 15 December 2025 |
108.44 (0.13%) |
108.40 |
108.31 - 108.59 |
0.5998 times |
Fri 12 December 2025 |
108.30 (-0.02%) |
108.23 |
108.22 - 108.41 |
0.8496 times |
Thu 11 December 2025 |
108.32 (0.42%) |
108.34 |
108.24 - 108.51 |
1.1253 times |
Wed 10 December 2025 |
107.87 (0.56%) |
107.37 |
107.35 - 107.93 |
1.7226 times |
Tue 09 December 2025 |
107.27 (-0.11%) |
107.34 |
107.20 - 107.41 |
2.1957 times |
Mon 08 December 2025 |
107.39 (-0.04%) |
107.50 |
107.19 - 107.50 |
0.5411 times |
Fri 05 December 2025 |
107.43 (-0.01%) |
107.45 |
107.33 - 107.58 |
1.565 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 107.61 and 108.47 | Weekly Target 1 | 107.46 | | Weekly Target 2 | 107.76 | | Weekly Target 3 | 108.32333333333 | | Weekly Target 4 | 108.62 | | Weekly Target 5 | 109.18 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.05 (-0.23%) |
108.40 |
108.03 - 108.89 |
0.8264 times |
Fri 12 December 2025 |
108.30 (0.81%) |
107.50 |
107.19 - 108.51 |
1.4911 times |
Fri 05 December 2025 |
107.43 (0.32%) |
107.46 |
106.95 - 107.73 |
1.5605 times |
Fri 28 November 2025 |
107.09 (0.76%) |
106.53 |
106.24 - 107.10 |
0.9312 times |
Fri 21 November 2025 |
106.28 (-0.86%) |
106.95 |
106.05 - 107.11 |
0.9699 times |
Fri 14 November 2025 |
107.20 (0.5%) |
106.72 |
106.49 - 107.53 |
0.7864 times |
Fri 07 November 2025 |
106.67 (0.28%) |
105.91 |
105.82 - 106.89 |
0.9018 times |
Fri 31 October 2025 |
106.37 (0%) |
106.60 |
106.34 - 106.60 |
0.1851 times |
Fri 31 October 2025 |
106.37 (-0.92%) |
107.41 |
106.34 - 107.69 |
1.3047 times |
Fri 24 October 2025 |
107.36 (-0.32%) |
107.50 |
106.98 - 107.64 |
1.0429 times |
Fri 17 October 2025 |
107.70 (0.5%) |
106.78 |
106.65 - 108.05 |
1.28 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 107.5 and 109.44 | Monthly Target 1 | 106.02 | | Monthly Target 2 | 107.04 | | Monthly Target 3 | 107.96333333333 | | Monthly Target 4 | 108.98 | | Monthly Target 5 | 109.9 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.05 (0.9%) |
107.46 |
106.95 - 108.89 |
0.4116 times |
Fri 28 November 2025 |
107.09 (0.68%) |
105.91 |
105.82 - 107.53 |
0.381 times |
Fri 31 October 2025 |
106.37 (-1.85%) |
108.41 |
106.34 - 108.49 |
0.7091 times |
Tue 30 September 2025 |
108.37 (0.34%) |
107.39 |
107.31 - 110.01 |
0.7313 times |
Fri 29 August 2025 |
108.00 (2.55%) |
106.71 |
106.26 - 108.36 |
0.8349 times |
Thu 31 July 2025 |
105.31 (-3.2%) |
108.88 |
105.28 - 108.97 |
1.6117 times |
Mon 30 June 2025 |
108.79 (3.74%) |
105.26 |
104.86 - 108.79 |
0.9464 times |
Fri 30 May 2025 |
104.87 (0.23%) |
104.45 |
102.12 - 105.10 |
1.1546 times |
Wed 30 April 2025 |
104.63 (4.73%) |
99.72 |
99.53 - 106.46 |
2.4801 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
0.7394 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.3731 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 108.27 | | 12 day DMA | 107.95 | | 20 day DMA | 107.54 | | 35 day DMA | 107.14 | | 50 day DMA | 107.18 | | 100 day DMA | 107.5 | | 150 day DMA | 107.19 | | 200 day DMA | 106.07 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.16 | 108.21 | 108.24 | | 12 day EMA | 107.95 | 107.93 | 107.89 | | 20 day EMA | 107.72 | 107.68 | 107.63 | | 35 day EMA | 107.5 | 107.47 | 107.43 | | 50 day EMA | 107.31 | 107.28 | 107.24 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.27 | 108.32 | 108.36 | | 12 day SMA | 107.95 | 107.91 | 107.84 | | 20 day SMA | 107.54 | 107.45 | 107.36 | | 35 day SMA | 107.14 | 107.1 | 107.07 | | 50 day SMA | 107.18 | 107.15 | 107.13 | | 100 day SMA | 107.5 | 107.48 | 107.46 | | 150 day SMA | 107.19 | 107.16 | 107.13 | | 200 day SMA | 106.07 | 106.03 | 105.99 |
|
|
