Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 108.64 and 109.09
| Daily Target 1 | 108.29 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 108.73666666667 |
| Daily Target 4 | 108.98 |
| Daily Target 5 | 109.19 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (0.17%) | 108.56 | 108.49 - 108.94 | 1.251 times | Thu 19 February 2026 | 108.60 (-0.12%) | 108.43 | 108.38 - 108.65 | 0.5106 times | Wed 18 February 2026 | 108.73 (-0.59%) | 109.04 | 108.72 - 109.12 | 1.5899 times | Tue 17 February 2026 | 109.37 (-0.19%) | 109.11 | 108.95 - 109.37 | 1.5605 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.9979 times | Fri 13 February 2026 | 109.58 (0.06%) | 109.50 | 109.34 - 109.66 | 0.9978 times | Thu 12 February 2026 | 109.51 (-0.05%) | 109.64 | 109.41 - 109.72 | 0.8904 times | Wed 11 February 2026 | 109.57 (-0.2%) | 109.52 | 109.38 - 109.76 | 0.6317 times | Tue 10 February 2026 | 109.79 (-0.16%) | 109.80 | 109.72 - 110.09 | 0.8652 times | Mon 09 February 2026 | 109.97 (0.8%) | 109.97 | 109.76 - 110.03 | 0.7049 times | Fri 06 February 2026 | 109.10 (0.4%) | 109.02 | 108.95 - 109.12 | 0.5826 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.09 and 109.08
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 108.84333333333 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 1.2633 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.2567 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 1.0519 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.9778 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.5982 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.399 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.932 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.5947 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.4155 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.511 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.5259 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.73 and 109.44
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 109.08333333333 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (-0.6%) | 109.30 | 108.38 - 110.09 | 0.7021 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1107 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6533 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4563 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8176 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8672 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9901 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.9113 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1223 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.3693 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.9411 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 109.27 |
| 20 day DMA | 109.45 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.64 |
| 100 day DMA | 107.89 |
| 150 day DMA | 107.86 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 109.03 | 109.24 |
| 12 day EMA | 109.14 | 109.2 | 109.31 |
| 20 day EMA | 109.09 | 109.12 | 109.18 |
| 35 day EMA | 108.91 | 108.92 | 108.94 |
| 50 day EMA | 108.57 | 108.56 | 108.56 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.17 | 109.35 |
| 12 day SMA | 109.27 | 109.28 | 109.32 |
| 20 day SMA | 109.45 | 109.47 | 109.46 |
| 35 day SMA | 108.74 | 108.73 | 108.73 |
| 50 day SMA | 108.64 | 108.61 | 108.58 |
| 100 day SMA | 107.89 | 107.88 | 107.87 |
| 150 day SMA | 107.86 | 107.84 | 107.84 |
| 200 day SMA | 107.36 | 107.34 | 107.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.