Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 105.37 and 106.18
| Daily Target 1 | 104.72 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 105.53 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.34 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (0.56%) | 105.09 | 105.04 - 105.85 | 2.0402 times | Tue 28 July 2026 | 105.11 (0.15%) | 104.92 | 104.92 - 105.27 | 0.7883 times | Mon 27 July 2026 | 104.95 (0%) | 105.03 | 104.93 - 105.16 | 1.2276 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.7906 times | Fri 24 July 2026 | 104.95 (-0.08%) | 104.94 | 104.93 - 105.13 | 0.7906 times | Thu 23 July 2026 | 105.03 (-0.28%) | 105.01 | 104.91 - 105.05 | 0.4921 times | Wed 22 July 2026 | 105.33 (0.1%) | 105.39 | 105.30 - 105.39 | 0.3319 times | Tue 21 July 2026 | 105.23 (-0.13%) | 105.31 | 105.21 - 105.39 | 0.689 times | Mon 20 July 2026 | 105.37 (-0.23%) | 105.63 | 105.26 - 105.63 | 1.4648 times | Fri 17 July 2026 | 105.61 (0.04%) | 105.50 | 105.50 - 105.62 | 1.3851 times | Thu 16 July 2026 | 105.57 (-0.23%) | 105.71 | 105.49 - 105.75 | 0.4559 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.31 and 106.24
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (0.71%) | 105.03 | 104.92 - 105.85 | 0.2616 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.051 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.243 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.3663 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 0.8173 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.4163 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.6108 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.4483 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 3.0181 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.7672 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.2768 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.31 and 106.36
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (0.25%) | 105.06 | 104.91 - 105.96 | 0.3887 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6429 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7278 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.588 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9128 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9898 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0054 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5914 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4131 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7401 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.785 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.32 |
| 35 day DMA | 105.54 |
| 50 day DMA | 106.01 |
| 100 day DMA | 106.78 |
| 150 day DMA | 107.38 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.06 | 105.04 |
| 12 day EMA | 105.27 | 105.19 | 105.2 |
| 20 day EMA | 105.37 | 105.34 | 105.36 |
| 35 day EMA | 105.71 | 105.71 | 105.75 |
| 50 day EMA | 106.07 | 106.08 | 106.12 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105 | 105.04 |
| 12 day SMA | 105.3 | 105.28 | 105.27 |
| 20 day SMA | 105.32 | 105.29 | 105.3 |
| 35 day SMA | 105.54 | 105.56 | 105.6 |
| 50 day SMA | 106.01 | 106.04 | 106.08 |
| 100 day SMA | 106.78 | 106.79 | 106.81 |
| 150 day SMA | 107.38 | 107.4 | 107.43 |
| 200 day SMA | 107.35 | 107.36 | 107.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.