Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 102.99 and 103.27
| Daily Target 1 | 102.76 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 103.04 |
| Daily Target 4 | 103.21 |
| Daily Target 5 | 103.32 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.10 (0.09%) | 103.00 | 102.87 - 103.15 | 0.8891 times | Thu 29 October 2026 | 103.01 (-0.02%) | 102.81 | 102.68 - 103.15 | 2.0598 times | Wed 28 October 2026 | 103.03 (0.18%) | 102.79 | 102.74 - 103.13 | 0.7928 times | Tue 27 October 2026 | 102.84 (-0.36%) | 103.00 | 102.82 - 103.00 | 0.8895 times | Mon 26 October 2026 | 103.21 (-0.14%) | 103.22 | 103.18 - 103.35 | 1.1036 times | Fri 23 October 2026 | 103.35 (-0.17%) | 103.36 | 103.32 - 103.45 | 0.5639 times | Thu 22 October 2026 | 103.53 (-0.17%) | 103.38 | 103.30 - 103.63 | 1.5016 times | Wed 21 October 2026 | 103.71 (0.01%) | 103.74 | 103.58 - 103.74 | 0.2394 times | Tue 20 October 2026 | 103.70 (0.19%) | 103.50 | 103.50 - 103.92 | 0.5814 times | Mon 19 October 2026 | 103.50 (-0.24%) | 103.47 | 103.41 - 103.63 | 1.3789 times | Fri 16 October 2026 | 103.75 (0.26%) | 103.67 | 103.51 - 103.92 | 1.2807 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 102.56 and 103.23
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.10 (-0.24%) | 103.22 | 102.68 - 103.35 | 0.6639 times | Fri 23 October 2026 | 103.35 (-0.39%) | 103.47 | 103.30 - 103.92 | 0.4937 times | Fri 16 October 2026 | 103.75 (0.37%) | 103.20 | 102.60 - 103.92 | 1.721 times | Fri 09 October 2026 | 103.37 (-0.43%) | 103.41 | 103.16 - 103.99 | 1.6692 times | Fri 02 October 2026 | 103.82 (-1.28%) | 104.93 | 103.46 - 105.10 | 0.9804 times | Fri 25 September 2026 | 105.17 (-0.77%) | 105.97 | 104.82 - 105.97 | 1.0224 times | Fri 18 September 2026 | 105.99 (-0.95%) | 106.44 | 105.75 - 106.69 | 0.853 times | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 1.039 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 0.9123 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.6451 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.0972 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 102.05 and 103.65
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.10 (-1.39%) | 104.20 | 102.60 - 104.20 | 0.6555 times | Wed 30 September 2026 | 104.55 (-2.52%) | 106.98 | 104.42 - 107.50 | 0.5479 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.4929 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4333 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6437 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7282 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.5887 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9136 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9902 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0059 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5917 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 103.35 |
| 20 day DMA | 103.36 |
| 35 day DMA | 104.18 |
| 50 day DMA | 105.12 |
| 100 day DMA | 105.5 |
| 150 day DMA | 106.24 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.1 | 103.15 |
| 12 day EMA | 103.29 | 103.32 | 103.38 |
| 20 day EMA | 103.57 | 103.62 | 103.68 |
| 35 day EMA | 104.31 | 104.38 | 104.46 |
| 50 day EMA | 105.09 | 105.17 | 105.26 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.09 | 103.19 |
| 12 day SMA | 103.35 | 103.34 | 103.37 |
| 20 day SMA | 103.36 | 103.4 | 103.43 |
| 35 day SMA | 104.18 | 104.29 | 104.41 |
| 50 day SMA | 105.12 | 105.21 | 105.31 |
| 100 day SMA | 105.5 | 105.54 | 105.57 |
| 150 day SMA | 106.24 | 106.26 | 106.28 |
| 200 day SMA | 106.72 | 106.74 | 106.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.