EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 106.26 and 106.67

Daily Target 1106.16
Daily Target 2106.35
Daily Target 3106.57333333333
Daily Target 4106.76
Daily Target 5106.98

Daily price and volume Euro Trust

Date Closing Open Range Volume
Tue 09 June 2026 106.53 (0.08%) 106.77 106.39 - 106.80 2.0802 times
Mon 08 June 2026 106.44 (0.14%) 106.51 106.37 - 106.56 0.5128 times
Fri 05 June 2026 106.29 (-0.78%) 106.91 106.26 - 106.91 1.4127 times
Thu 04 June 2026 107.13 (0.17%) 107.40 107.06 - 107.95 1.4549 times
Wed 03 June 2026 106.95 (-0.3%) 107.08 106.91 - 107.09 1.6901 times
Tue 02 June 2026 107.27 (-0.02%) 107.44 107.13 - 107.46 0.8727 times
Mon 01 June 2026 107.29 (-0.38%) 107.28 107.14 - 107.36 0.9325 times
Fri 29 May 2026 107.70 (0.19%) 107.55 107.49 - 107.87 0.7809 times
Thu 28 May 2026 107.50 (0.18%) 107.42 107.31 - 107.60 0.1698 times
Wed 27 May 2026 107.31 (-0.04%) 107.45 107.27 - 107.53 0.0932 times
Tue 26 May 2026 107.35 (0.22%) 107.38 107.22 - 107.38 1.1127 times

Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.45 and 106.88

Weekly Target 1106.14
Weekly Target 2106.33
Weekly Target 3106.56666666667
Weekly Target 4106.76
Weekly Target 5107

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Tue 09 June 2026 106.53 (0.23%) 106.51 106.37 - 106.80 1.1271 times
Fri 05 June 2026 106.29 (-1.31%) 107.28 106.26 - 107.95 2.7659 times
Fri 29 May 2026 107.70 (0.55%) 107.38 107.22 - 107.87 0.9374 times
Fri 22 May 2026 107.11 (-0.13%) 107.49 106.83 - 107.56 0.8548 times
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.2973 times
Fri 08 May 2026 108.71 (0.29%) 108.39 108.25 - 108.75 0.2437 times
Wed 06 May 2026 108.40 (0.27%) 108.00 107.77 - 108.49 0.2206 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.2661 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.5883 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.6989 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.7733 times

weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 105.55 and 107.24

Monthly Target 1105.22
Monthly Target 2105.88
Monthly Target 3106.91333333333
Monthly Target 4107.57
Monthly Target 5108.6

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 09 June 2026 106.53 (-1.09%) 107.28 106.26 - 107.95 1.0958 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7404 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.6154 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 1.9457 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0068 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0228 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6016 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4202 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7528 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7985 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9117 times

monthly chart EuroTrust

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 106.67
12 day DMA 107.07
20 day DMA 107.27
35 day DMA 107.65
50 day DMA 107.72
100 day DMA 107.95
150 day DMA 107.79
200 day DMA 107.79

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68106.75106.9
12 day EMA106.99107.07107.18
20 day EMA107.2107.27107.36
35 day EMA107.34107.39107.45
50 day EMA107.5107.54107.59

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67106.82106.99
12 day SMA107.07107.13107.2
20 day SMA107.27107.37107.49
35 day SMA107.65107.7107.77
50 day SMA107.72107.7107.7
100 day SMA107.95107.95107.96
150 day SMA107.79107.79107.79
200 day SMA107.79107.8107.8
Back to top | Use Dark Theme