EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 104.67 and 105.18 | Daily Target 1 | 104.26 | | Daily Target 2 | 104.56 | | Daily Target 3 | 104.76666666667 | | Daily Target 4 | 105.07 | | Daily Target 5 | 105.28 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.87 (-0.08%) |
104.67 |
104.46 - 104.97 |
1.2389 times |
Thu 29 May 2025 |
104.95 (0.68%) |
104.81 |
104.70 - 105.10 |
0.9421 times |
Wed 28 May 2025 |
104.24 (-0.38%) |
104.27 |
104.18 - 104.55 |
0.7436 times |
Tue 27 May 2025 |
104.64 (-0.24%) |
104.94 |
104.56 - 105.03 |
0.9115 times |
Fri 23 May 2025 |
104.89 (0.78%) |
104.55 |
104.44 - 104.95 |
1.0041 times |
Thu 22 May 2025 |
104.08 (-0.39%) |
104.31 |
103.89 - 104.31 |
0.7906 times |
Wed 21 May 2025 |
104.49 (0.35%) |
104.57 |
104.48 - 104.85 |
1.3136 times |
Tue 20 May 2025 |
104.13 (0.36%) |
103.71 |
103.67 - 104.14 |
0.8319 times |
Mon 19 May 2025 |
103.76 (0.87%) |
103.89 |
103.60 - 103.90 |
0.9599 times |
Fri 16 May 2025 |
102.87 (-0.3%) |
103.30 |
102.74 - 103.39 |
1.2638 times |
Thu 15 May 2025 |
103.18 (0.14%) |
103.40 |
103.07 - 103.42 |
1.3599 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 104.07 and 104.99 | Weekly Target 1 | 103.8 | | Weekly Target 2 | 104.33 | | Weekly Target 3 | 104.71666666667 | | Weekly Target 4 | 105.25 | | Weekly Target 5 | 105.64 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.87 (-0.02%) |
104.94 |
104.18 - 105.10 |
0.7465 times |
Fri 23 May 2025 |
104.89 (1.96%) |
103.89 |
103.60 - 104.95 |
0.9535 times |
Fri 16 May 2025 |
102.87 (-1%) |
102.64 |
102.12 - 103.66 |
1.6988 times |
Fri 09 May 2025 |
103.91 (-0.38%) |
104.86 |
103.49 - 105.04 |
1.3422 times |
Fri 02 May 2025 |
104.31 (-0.57%) |
104.87 |
103.94 - 105.53 |
1.2535 times |
Fri 25 April 2025 |
104.91 (-0.1%) |
106.40 |
104.66 - 106.46 |
2.835 times |
Thu 17 April 2025 |
105.02 (-0.11%) |
104.99 |
104.71 - 105.36 |
0.5424 times |
Wed 16 April 2025 |
105.14 (0%) |
104.99 |
104.84 - 105.36 |
0 times |
Wed 16 April 2025 |
105.14 (0%) |
104.99 |
104.84 - 105.36 |
0 times |
Wed 16 April 2025 |
105.14 (0%) |
104.99 |
104.84 - 105.36 |
0.628 times |
Wed 16 April 2025 |
105.14 (0.39%) |
104.49 |
104.01 - 105.36 |
1.4897 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 103.5 and 106.48 | Monthly Target 1 | 101.05 | | Monthly Target 2 | 102.96 | | Monthly Target 3 | 104.03 | | Monthly Target 4 | 105.94 | | Monthly Target 5 | 107.01 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.87 (0.23%) |
104.45 |
102.12 - 105.10 |
1.8492 times |
Wed 30 April 2025 |
104.63 (4.73%) |
99.72 |
99.53 - 106.46 |
3.972 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
1.1842 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.5976 times |
Fri 31 January 2025 |
95.83 (0.18%) |
95.25 |
94.08 - 97.24 |
0.8495 times |
Tue 31 December 2024 |
95.66 (-1.18%) |
97.11 |
95.53 - 97.72 |
0.1809 times |
Tue 26 November 2024 |
96.80 (-3.69%) |
100.25 |
96.00 - 100.92 |
0.3489 times |
Thu 31 October 2024 |
100.51 (-2.29%) |
102.22 |
99.45 - 102.23 |
0.3156 times |
Mon 30 September 2024 |
102.87 (0.67%) |
102.02 |
101.62 - 103.54 |
0.3262 times |
Fri 30 August 2024 |
102.19 (2.17%) |
99.56 |
99.48 - 103.45 |
0.3759 times |
Wed 31 July 2024 |
100.02 (1.07%) |
99.19 |
98.93 - 101.08 |
0.3541 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 104.72 | | 12 day DMA | 104.1 | | 20 day DMA | 104.02 | | 35 day DMA | 104.47 | | 50 day DMA | 103.47 | | 100 day DMA | 100.25 | | 150 day DMA | 99.36 | | 200 day DMA | 100.03 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.65 | 104.54 | 104.34 | | 12 day EMA | 104.35 | 104.26 | 104.13 | | 20 day EMA | 104.19 | 104.12 | 104.03 | | 35 day EMA | 103.67 | 103.6 | 103.52 | | 50 day EMA | 103.36 | 103.3 | 103.23 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.72 | 104.56 | 104.47 | | 12 day SMA | 104.1 | 103.96 | 103.74 | | 20 day SMA | 104.02 | 103.98 | 103.97 | | 35 day SMA | 104.47 | 104.47 | 104.47 | | 50 day SMA | 103.47 | 103.38 | 103.29 | | 100 day SMA | 100.25 | 100.16 | 100.06 | | 150 day SMA | 99.36 | 99.33 | 99.3 | | 200 day SMA | 100.03 | 100.01 | 99.99 |
|
|
