EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 104.62 and 105.31 | Daily Target 1 | 104.08 | | Daily Target 2 | 104.46 | | Daily Target 3 | 104.77 | | Daily Target 4 | 105.15 | | Daily Target 5 | 105.46 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
104.84 (0.11%) |
104.49 |
104.39 - 105.08 |
1.4265 times |
Fri 11 April 2025 |
104.73 (1.22%) |
105.28 |
104.15 - 105.30 |
2.04 times |
Thu 10 April 2025 |
103.47 (2.49%) |
102.65 |
102.55 - 103.78 |
1.1894 times |
Wed 09 April 2025 |
100.96 (-0.15%) |
102.31 |
100.75 - 102.31 |
1.1746 times |
Tue 08 April 2025 |
101.11 (0.42%) |
101.06 |
100.50 - 101.32 |
0.7107 times |
Mon 07 April 2025 |
100.69 (-0.28%) |
101.21 |
100.58 - 101.27 |
0.4015 times |
Fri 04 April 2025 |
100.97 (-0.51%) |
101.76 |
100.81 - 101.89 |
0.6682 times |
Thu 03 April 2025 |
101.49 (1.36%) |
102.25 |
101.49 - 102.67 |
2.0874 times |
Wed 02 April 2025 |
100.13 (0.57%) |
99.88 |
99.81 - 100.33 |
0.1695 times |
Tue 01 April 2025 |
99.56 (-0.34%) |
99.72 |
99.53 - 99.77 |
0.1322 times |
Mon 31 March 2025 |
99.90 (-0.07%) |
99.99 |
99.63 - 100.01 |
0.2892 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 104.62 and 105.31 | Weekly Target 1 | 104.08 | | Weekly Target 2 | 104.46 | | Weekly Target 3 | 104.77 | | Weekly Target 4 | 105.15 | | Weekly Target 5 | 105.46 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
104.84 (0.11%) |
104.49 |
104.39 - 105.08 |
0.8112 times |
Fri 11 April 2025 |
104.73 (3.72%) |
101.21 |
100.50 - 105.30 |
3.1367 times |
Fri 04 April 2025 |
100.97 (1%) |
99.99 |
99.53 - 102.67 |
1.903 times |
Fri 28 March 2025 |
99.97 (0.07%) |
99.96 |
99.25 - 100.15 |
0.3884 times |
Fri 21 March 2025 |
99.90 (-0.59%) |
100.67 |
99.76 - 101.11 |
0.6863 times |
Fri 14 March 2025 |
100.49 (0.39%) |
100.17 |
99.86 - 101.06 |
1.111 times |
Fri 07 March 2025 |
100.10 (4.44%) |
96.65 |
96.62 - 100.47 |
0.895 times |
Fri 28 February 2025 |
95.84 (-0.77%) |
96.67 |
95.72 - 97.13 |
0.4096 times |
Fri 21 February 2025 |
96.58 (-0.3%) |
96.54 |
96.06 - 96.98 |
0.2938 times |
Fri 14 February 2025 |
96.87 (1.63%) |
95.10 |
95.10 - 97.05 |
0.365 times |
Fri 07 February 2025 |
95.32 (-0.53%) |
94.78 |
94.53 - 96.38 |
0.5693 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 102.19 and 107.96 | Monthly Target 1 | 97.45 | | Monthly Target 2 | 101.15 | | Monthly Target 3 | 103.22333333333 | | Monthly Target 4 | 106.92 | | Monthly Target 5 | 108.99 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
104.84 (4.94%) |
99.72 |
99.53 - 105.30 |
3.1402 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
1.7921 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.9044 times |
Fri 31 January 2025 |
95.83 (0.18%) |
95.25 |
94.08 - 97.24 |
1.2855 times |
Tue 31 December 2024 |
95.66 (-1.18%) |
97.11 |
95.53 - 97.72 |
0.2738 times |
Tue 26 November 2024 |
96.80 (-3.69%) |
100.25 |
96.00 - 100.92 |
0.5279 times |
Thu 31 October 2024 |
100.51 (-2.29%) |
102.22 |
99.45 - 102.23 |
0.4777 times |
Mon 30 September 2024 |
102.87 (0.67%) |
102.02 |
101.62 - 103.54 |
0.4937 times |
Fri 30 August 2024 |
102.19 (2.17%) |
99.56 |
99.48 - 103.45 |
0.5689 times |
Wed 31 July 2024 |
100.02 (1.07%) |
99.19 |
98.93 - 101.08 |
0.5359 times |
Fri 28 June 2024 |
98.96 (-1.33%) |
100.34 |
98.51 - 100.57 |
0.4214 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 103.02 | | 12 day DMA | 101.49 | | 20 day DMA | 101.01 | | 35 day DMA | 99.85 | | 50 day DMA | 98.69 | | 100 day DMA | 97.49 | | 150 day DMA | 98.77 | | 200 day DMA | 99.26 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.43 | 102.72 | 101.72 | | 12 day EMA | 102.06 | 101.55 | 100.97 | | 20 day EMA | 101.23 | 100.85 | 100.44 | | 35 day EMA | 100 | 99.72 | 99.42 | | 50 day EMA | 98.96 | 98.72 | 98.47 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.02 | 102.19 | 101.44 | | 12 day SMA | 101.49 | 101.03 | 100.61 | | 20 day SMA | 101.01 | 100.77 | 100.56 | | 35 day SMA | 99.85 | 99.62 | 99.38 | | 50 day SMA | 98.69 | 98.52 | 98.35 | | 100 day SMA | 97.49 | 97.43 | 97.38 | | 150 day SMA | 98.77 | 98.75 | 98.73 | | 200 day SMA | 99.26 | 99.23 | 99.2 |
|
|
