EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 99.82 and 100.07 | Daily Target 1 | 99.77 | | Daily Target 2 | 99.86 | | Daily Target 3 | 100.02 | | Daily Target 4 | 100.11 | | Daily Target 5 | 100.27 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
99.95 (-0.34%) |
100.13 |
99.93 - 100.18 |
0.6109 times |
Tue 21 May 2024 |
100.29 (-0.01%) |
100.30 |
100.23 - 100.33 |
0.4272 times |
Mon 20 May 2024 |
100.30 (-0.13%) |
100.40 |
100.30 - 100.41 |
1.4322 times |
Fri 17 May 2024 |
100.43 (0.07%) |
100.23 |
100.19 - 100.45 |
0.4924 times |
Thu 16 May 2024 |
100.36 (-0.13%) |
100.33 |
100.26 - 100.44 |
1.5495 times |
Wed 15 May 2024 |
100.49 (0.62%) |
100.24 |
100.08 - 100.49 |
1.1306 times |
Tue 14 May 2024 |
99.87 (0.24%) |
99.89 |
99.84 - 99.96 |
0.6664 times |
Mon 13 May 2024 |
99.63 (0.17%) |
99.73 |
99.59 - 99.77 |
0.6792 times |
Fri 10 May 2024 |
99.46 (-0.07%) |
99.48 |
99.38 - 99.60 |
0.8971 times |
Thu 09 May 2024 |
99.53 (0.34%) |
99.30 |
99.30 - 99.54 |
2.1145 times |
Wed 08 May 2024 |
99.19 (-0.07%) |
99.25 |
99.16 - 99.26 |
1.3157 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 99.7 and 100.18 | Weekly Target 1 | 99.62 | | Weekly Target 2 | 99.78 | | Weekly Target 3 | 100.09666666667 | | Weekly Target 4 | 100.26 | | Weekly Target 5 | 100.58 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
99.95 (-0.48%) |
100.40 |
99.93 - 100.41 |
0.3162 times |
Fri 17 May 2024 |
100.43 (0.98%) |
99.73 |
99.59 - 100.49 |
0.5784 times |
Fri 10 May 2024 |
99.46 (0.13%) |
99.50 |
99.16 - 99.60 |
0.7148 times |
Fri 03 May 2024 |
99.33 (0.43%) |
98.91 |
98.46 - 99.54 |
0.7175 times |
Fri 26 April 2024 |
98.90 (0.49%) |
98.18 |
98.18 - 99.23 |
0.7957 times |
Fri 19 April 2024 |
98.42 (0.19%) |
98.31 |
97.89 - 98.64 |
0.8007 times |
Fri 12 April 2024 |
98.23 (-1.79%) |
100.06 |
98.08 - 100.46 |
2.9182 times |
Fri 05 April 2024 |
100.02 (0.31%) |
99.44 |
99.01 - 100.37 |
1.971 times |
Thu 28 March 2024 |
99.71 (-0.15%) |
100.06 |
99.68 - 100.30 |
0.3292 times |
Fri 22 March 2024 |
99.86 (-0.71%) |
100.58 |
99.81 - 100.91 |
0.8581 times |
Fri 15 March 2024 |
100.57 (-0.42%) |
100.88 |
100.51 - 101.22 |
0.6486 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 99.21 and 101.24 | Monthly Target 1 | 97.6 | | Monthly Target 2 | 98.78 | | Monthly Target 3 | 99.633333333333 | | Monthly Target 4 | 100.81 | | Monthly Target 5 | 101.66 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
99.95 (1.33%) |
98.52 |
98.46 - 100.49 |
0.3761 times |
Tue 30 April 2024 |
98.64 (-1.07%) |
99.44 |
97.89 - 100.46 |
1.3018 times |
Thu 28 March 2024 |
99.71 (-0.15%) |
99.80 |
99.68 - 101.22 |
0.558 times |
Thu 29 February 2024 |
99.86 (-0.02%) |
99.87 |
98.83 - 100.34 |
0.482 times |
Wed 31 January 2024 |
99.88 (-2.12%) |
101.03 |
99.80 - 101.42 |
0.8328 times |
Fri 29 December 2023 |
102.04 (1.41%) |
100.23 |
99.14 - 102.77 |
0.9109 times |
Thu 30 November 2023 |
100.62 (2.88%) |
97.16 |
97.04 - 101.72 |
0.885 times |
Tue 31 October 2023 |
97.80 (0.1%) |
97.03 |
96.42 - 98.64 |
1.2512 times |
Fri 29 September 2023 |
97.70 (-2.54%) |
100.26 |
96.95 - 100.42 |
2.0054 times |
Thu 31 August 2023 |
100.25 (-1.33%) |
101.25 |
99.48 - 101.90 |
1.3967 times |
Mon 31 July 2023 |
101.60 (0.78%) |
100.67 |
99.98 - 103.84 |
1.1305 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 100.27 | | 12 day DMA | 99.9 | | 20 day DMA | 99.54 | | 35 day DMA | 99.3 | | 50 day DMA | 99.57 | | 100 day DMA | 99.91 | | 150 day DMA | 99.92 | | 200 day DMA | 99.63 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 100.24 | 100.21 | | 12 day EMA | 99.92 | 99.92 | 99.85 | | 20 day EMA | 99.73 | 99.71 | 99.65 | | 35 day EMA | 99.73 | 99.72 | 99.69 | | 50 day EMA | 99.74 | 99.73 | 99.71 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.27 | 100.37 | 100.29 | | 12 day SMA | 99.9 | 99.85 | 99.77 | | 20 day SMA | 99.54 | 99.49 | 99.42 | | 35 day SMA | 99.3 | 99.31 | 99.28 | | 50 day SMA | 99.57 | 99.58 | 99.6 | | 100 day SMA | 99.91 | 99.93 | 99.95 | | 150 day SMA | 99.92 | 99.91 | 99.89 | | 200 day SMA | 99.63 | 99.64 | 99.64 |
|
|
