Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 105.78 and 106.01
| Daily Target 1 | 105.73 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 105.96 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.19 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.91 (0.06%) | 106.00 | 105.87 - 106.10 | 0.4019 times | Wed 16 September 2026 | 105.85 (-0.6%) | 106.44 | 105.78 - 106.52 | 1.5363 times | Tue 15 September 2026 | 106.49 (-0.06%) | 106.44 | 106.44 - 106.59 | 0.467 times | Mon 14 September 2026 | 106.55 (-0.43%) | 106.44 | 106.36 - 106.69 | 0.5683 times | Fri 11 September 2026 | 107.01 (-0.11%) | 107.06 | 106.98 - 107.17 | 3.3872 times | Thu 10 September 2026 | 107.13 (-0.19%) | 107.04 | 107.04 - 107.31 | 0.2613 times | Wed 09 September 2026 | 107.33 (0.09%) | 107.46 | 107.22 - 107.50 | 0.3575 times | Tue 08 September 2026 | 107.23 (0.07%) | 107.24 | 107.20 - 107.34 | 0.7116 times | Fri 04 September 2026 | 107.15 (-0.12%) | 107.16 | 107.11 - 107.24 | 1.6142 times | Thu 03 September 2026 | 107.28 (0.35%) | 107.23 | 107.17 - 107.37 | 0.6946 times | Wed 02 September 2026 | 106.91 (-0.02%) | 106.93 | 106.88 - 107.02 | 0.2144 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.39 and 106.3
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 106.12666666667 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.91 (-1.03%) | 106.44 | 105.78 - 106.69 | 0.8864 times | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 1.4063 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 1.2348 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.8731 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.485 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 1.2075 times | Fri 07 August 2026 | 106.68 (0.19%) | 106.38 | 106.13 - 106.80 | 1.2834 times | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 1.0066 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.107 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.5099 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.7686 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.99 and 106.71
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 106.39666666667 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.91 (-1.25%) | 106.98 | 105.78 - 107.50 | 0.3281 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.5078 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4464 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6933 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7502 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6367 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9715 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0201 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0363 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6095 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4258 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.81 |
| 20 day DMA | 107.11 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.41 |
| 100 day DMA | 106.63 |
| 150 day DMA | 106.97 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.48 | 106.79 |
| 12 day EMA | 106.67 | 106.81 | 106.98 |
| 20 day EMA | 106.77 | 106.86 | 106.97 |
| 35 day EMA | 106.62 | 106.66 | 106.71 |
| 50 day EMA | 106.33 | 106.35 | 106.37 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.61 | 106.9 |
| 12 day SMA | 106.81 | 106.93 | 107.02 |
| 20 day SMA | 107.11 | 107.2 | 107.25 |
| 35 day SMA | 106.9 | 106.89 | 106.87 |
| 50 day SMA | 106.41 | 106.4 | 106.4 |
| 100 day SMA | 106.63 | 106.65 | 106.67 |
| 150 day SMA | 106.97 | 106.99 | 107.02 |
| 200 day SMA | 107.35 | 107.35 | 107.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.