EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust Strong Daily Stock price targets for EuroTrust FXE are 106.23 and 106.49 | Daily Target 1 | 106.18 | | Daily Target 2 | 106.27 | | Daily Target 3 | 106.43666666667 | | Daily Target 4 | 106.53 | | Daily Target 5 | 106.7 |
Daily price and volume Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.37 (-0.33%) |
106.60 |
106.34 - 106.60 |
0.7886 times |
Thu 30 October 2025 |
106.72 (-0.31%) |
106.72 |
106.68 - 106.91 |
1.2171 times |
Wed 29 October 2025 |
107.05 (-0.46%) |
107.45 |
106.87 - 107.68 |
1.8238 times |
Tue 28 October 2025 |
107.54 (0.02%) |
107.33 |
107.33 - 107.69 |
0.931 times |
Mon 27 October 2025 |
107.52 (0.15%) |
107.41 |
107.38 - 107.55 |
0.7971 times |
Fri 24 October 2025 |
107.36 (0.14%) |
107.39 |
107.25 - 107.41 |
0.4696 times |
Thu 23 October 2025 |
107.21 (0.08%) |
107.00 |
107.00 - 107.22 |
0.5195 times |
Wed 22 October 2025 |
107.12 (0.07%) |
106.98 |
106.98 - 107.27 |
1.7017 times |
Tue 21 October 2025 |
107.04 (-0.35%) |
107.17 |
107.03 - 107.26 |
1.0596 times |
Mon 20 October 2025 |
107.42 (-0.26%) |
107.50 |
107.41 - 107.64 |
0.692 times |
Fri 17 October 2025 |
107.70 (-0.15%) |
108.05 |
107.59 - 108.05 |
0.6777 times |
Weekly price and charts EuroTrust Strong weekly Stock price targets for EuroTrust FXE are 105.68 and 107.03 | Weekly Target 1 | 105.45 | | Weekly Target 2 | 105.91 | | Weekly Target 3 | 106.8 | | Weekly Target 4 | 107.26 | | Weekly Target 5 | 108.15 |
Weekly price and volumes for Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.37 (-0.92%) |
107.41 |
106.34 - 107.69 |
0.9651 times |
Fri 24 October 2025 |
107.36 (-0.32%) |
107.50 |
106.98 - 107.64 |
0.7714 times |
Fri 17 October 2025 |
107.70 (0.5%) |
106.78 |
106.65 - 108.05 |
0.9468 times |
Fri 10 October 2025 |
107.16 (-1.03%) |
107.70 |
106.47 - 108.40 |
1.3771 times |
Fri 03 October 2025 |
108.28 (0.24%) |
108.36 |
107.78 - 108.51 |
1.1211 times |
Fri 26 September 2025 |
108.02 (-0.35%) |
108.72 |
107.47 - 109.07 |
1.1089 times |
Fri 19 September 2025 |
108.40 (0.07%) |
108.52 |
108.32 - 110.01 |
1.7511 times |
Fri 12 September 2025 |
108.32 (0.17%) |
108.41 |
107.92 - 108.57 |
0.9329 times |
Fri 05 September 2025 |
108.14 (0.13%) |
107.39 |
107.31 - 108.49 |
0.9257 times |
Fri 29 August 2025 |
108.00 (0%) |
107.68 |
107.63 - 108.08 |
0.0998 times |
Fri 29 August 2025 |
108.00 (-0.18%) |
107.96 |
106.93 - 108.09 |
0.6845 times |
Monthly price and charts EuroTrust Strong monthly Stock price targets for EuroTrust FXE are 105.28 and 107.43 | Monthly Target 1 | 104.92 | | Monthly Target 2 | 105.64 | | Monthly Target 3 | 107.06666666667 | | Monthly Target 4 | 107.79 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Euro Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
106.37 (-1.85%) |
108.41 |
106.34 - 108.49 |
0.6832 times |
Tue 30 September 2025 |
108.37 (0.34%) |
107.39 |
107.31 - 110.01 |
0.7247 times |
Fri 29 August 2025 |
108.00 (2.55%) |
106.71 |
106.26 - 108.36 |
0.8273 times |
Thu 31 July 2025 |
105.31 (-3.2%) |
108.88 |
105.28 - 108.97 |
1.5971 times |
Mon 30 June 2025 |
108.79 (3.74%) |
105.26 |
104.86 - 108.79 |
0.9378 times |
Fri 30 May 2025 |
104.87 (0.23%) |
104.45 |
102.12 - 105.10 |
1.1442 times |
Wed 30 April 2025 |
104.63 (4.73%) |
99.72 |
99.53 - 106.46 |
2.4577 times |
Mon 31 March 2025 |
99.90 (4.24%) |
96.65 |
96.62 - 101.11 |
0.7327 times |
Fri 28 February 2025 |
95.84 (0.01%) |
94.78 |
94.53 - 97.13 |
0.3698 times |
Fri 31 January 2025 |
95.83 (0.18%) |
95.25 |
94.08 - 97.24 |
0.5256 times |
Tue 31 December 2024 |
95.66 (-1.18%) |
97.11 |
95.53 - 97.72 |
0.1119 times |
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value | | 5 day DMA | 107.04 | | 12 day DMA | 107.24 | | 20 day DMA | 107.23 | | 35 day DMA | 107.77 | | 50 day DMA | 107.79 | | 100 day DMA | 107.61 | | 150 day DMA | 106.45 | | 200 day DMA | 104.24 | EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.86 | 107.11 | 107.3 | | 12 day EMA | 107.11 | 107.25 | 107.35 | | 20 day EMA | 107.29 | 107.39 | 107.46 | | 35 day EMA | 107.47 | 107.54 | 107.59 | | 50 day EMA | 107.71 | 107.76 | 107.8 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.04 | 107.24 | 107.34 | | 12 day SMA | 107.24 | 107.33 | 107.36 | | 20 day SMA | 107.23 | 107.33 | 107.39 | | 35 day SMA | 107.77 | 107.83 | 107.87 | | 50 day SMA | 107.79 | 107.83 | 107.83 | | 100 day SMA | 107.61 | 107.6 | 107.58 | | 150 day SMA | 106.45 | 106.4 | 106.36 | | 200 day SMA | 104.24 | 104.19 | 104.13 |
|
|
