Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 49 and 49.24
| Daily Target 1 | 48.81 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.09 (0.22%) | 48.91 | 48.91 - 49.15 | 0.7631 times | Thu 19 February 2026 | 48.98 (-0.14%) | 48.96 | 48.91 - 48.99 | 0.5685 times | Wed 18 February 2026 | 49.05 (0.35%) | 49.07 | 48.97 - 49.12 | 0.4573 times | Tue 17 February 2026 | 48.88 (0.12%) | 48.74 | 48.70 - 48.95 | 1.4946 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 1.9033 times | Fri 13 February 2026 | 48.82 (-0.14%) | 48.87 | 48.80 - 49.00 | 1.9141 times | Thu 12 February 2026 | 48.89 (-0.75%) | 49.19 | 48.89 - 49.19 | 0.3896 times | Wed 11 February 2026 | 49.26 (0.12%) | 49.38 | 49.11 - 49.38 | 0.4672 times | Tue 10 February 2026 | 49.20 (-0.1%) | 49.30 | 49.19 - 49.31 | 1.548 times | Mon 09 February 2026 | 49.25 (0.12%) | 49.14 | 49.10 - 49.28 | 0.4944 times | Fri 06 February 2026 | 49.19 (1.03%) | 48.91 | 48.89 - 49.19 | 0.7234 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 48.9 and 49.35
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.6129 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3553 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.8985 times | Fri 06 February 2026 | 49.19 (-0.02%) | 49.03 | 48.67 - 49.32 | 1.62 times | Fri 30 January 2026 | 49.20 (0.16%) | 49.15 | 48.95 - 49.31 | 1.3315 times | Fri 23 January 2026 | 49.12 (-0.16%) | 48.86 | 48.66 - 49.14 | 1.0269 times | Fri 16 January 2026 | 49.20 (-0.02%) | 49.10 | 48.92 - 49.25 | 1.3943 times | Fri 09 January 2026 | 49.21 (0.74%) | 49.00 | 48.94 - 49.21 | 1.2117 times | Fri 02 January 2026 | 48.85 (-0.25%) | 48.91 | 48.76 - 49.02 | 0.9671 times | Fri 26 December 2025 | 48.97 (0.51%) | 48.85 | 48.80 - 49.05 | 0.5817 times | Fri 19 December 2025 | 48.72 (0.21%) | 48.70 | 48.33 - 48.76 | 2.1089 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.88 and 49.59
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.09 (-0.22%) | 49.03 | 48.67 - 49.38 | 0.4481 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.654 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.869 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.826 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.3838 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3466 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4445 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6288 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4196 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.9797 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.8573 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.07 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.22 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.97 | 48.96 |
| 12 day EMA | 49.02 | 49.01 | 49.01 |
| 20 day EMA | 49.03 | 49.02 | 49.02 |
| 35 day EMA | 48.98 | 48.97 | 48.97 |
| 50 day EMA | 48.95 | 48.94 | 48.94 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.91 | 48.89 |
| 12 day SMA | 49.01 | 49 | 49.01 |
| 20 day SMA | 49.07 | 49.08 | 49.08 |
| 35 day SMA | 49.07 | 49.06 | 49.06 |
| 50 day SMA | 48.98 | 48.97 | 48.96 |
| 100 day SMA | 48.22 | 48.2 | 48.17 |
| 150 day SMA | 47.45 | 47.43 | 47.4 |
| 200 day SMA | 46.53 | 46.5 | 46.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.