FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DNOV are 40.87 and 40.97 | Daily Target 1 | 40.85 | | Daily Target 2 | 40.89 | | Daily Target 3 | 40.946666666667 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.05 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.94 (-0.1%) |
40.98 |
40.90 - 41.00 |
0.5908 times |
Tue 21 May 2024 |
40.98 (0.12%) |
40.88 |
40.88 - 40.98 |
0.2868 times |
Mon 20 May 2024 |
40.93 (0.05%) |
40.97 |
40.93 - 40.97 |
0.0863 times |
Fri 17 May 2024 |
40.91 (0.07%) |
40.86 |
40.85 - 40.94 |
0.9061 times |
Thu 16 May 2024 |
40.88 (0.02%) |
40.85 |
40.85 - 40.94 |
3.8165 times |
Wed 15 May 2024 |
40.87 (0.37%) |
40.74 |
40.74 - 40.88 |
2.8795 times |
Tue 14 May 2024 |
40.72 (0.22%) |
40.64 |
40.63 - 40.72 |
1.0153 times |
Mon 13 May 2024 |
40.63 (-0.07%) |
40.66 |
40.62 - 40.66 |
0.0918 times |
Fri 10 May 2024 |
40.66 (0.2%) |
40.63 |
40.60 - 40.66 |
0.1205 times |
Thu 09 May 2024 |
40.58 (0.17%) |
40.49 |
40.49 - 40.61 |
0.2065 times |
Wed 08 May 2024 |
40.51 (0%) |
40.42 |
40.42 - 40.51 |
0.1147 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DNOV are 40.85 and 40.97 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 40.94 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.94 (0.07%) |
40.97 |
40.88 - 41.00 |
0.2644 times |
Fri 17 May 2024 |
40.91 (0.61%) |
40.66 |
40.62 - 40.94 |
2.3886 times |
Fri 10 May 2024 |
40.66 (0.92%) |
40.35 |
40.34 - 40.66 |
0.3461 times |
Fri 03 May 2024 |
40.29 (0.32%) |
40.22 |
39.87 - 40.31 |
0.3556 times |
Fri 26 April 2024 |
40.16 (1.41%) |
39.72 |
39.65 - 40.18 |
0.9487 times |
Fri 19 April 2024 |
39.60 (-1.05%) |
40.16 |
39.56 - 40.19 |
0.3272 times |
Fri 12 April 2024 |
40.02 (-0.52%) |
40.28 |
39.98 - 40.33 |
0.3414 times |
Fri 05 April 2024 |
40.23 (-0.4%) |
40.37 |
40.09 - 40.40 |
3.2015 times |
Thu 28 March 2024 |
40.39 (0.2%) |
40.26 |
40.24 - 40.39 |
0.365 times |
Fri 22 March 2024 |
40.31 (1%) |
40.07 |
39.98 - 40.34 |
1.4615 times |
Fri 15 March 2024 |
39.91 (-0.15%) |
39.85 |
39.85 - 40.09 |
2.8586 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DNOV are 40.41 and 41.54 | Monthly Target 1 | 39.47 | | Monthly Target 2 | 40.21 | | Monthly Target 3 | 40.603333333333 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.94 (2.4%) |
39.91 |
39.87 - 41.00 |
0.2883 times |
Tue 30 April 2024 |
39.98 (-1.02%) |
40.37 |
39.56 - 40.40 |
0.4502 times |
Thu 28 March 2024 |
40.39 (1.2%) |
39.89 |
39.77 - 40.39 |
0.4849 times |
Thu 29 February 2024 |
39.91 (2.28%) |
38.97 |
38.97 - 39.91 |
0.3999 times |
Wed 31 January 2024 |
39.02 (0.77%) |
38.52 |
38.30 - 39.37 |
0.4475 times |
Fri 29 December 2023 |
38.72 (2.76%) |
37.68 |
37.57 - 38.75 |
1.5652 times |
Thu 30 November 2023 |
37.68 (8.56%) |
35.00 |
34.78 - 37.75 |
3.0979 times |
Tue 31 October 2023 |
34.71 (-2.17%) |
35.54 |
34.03 - 36.31 |
2.0344 times |
Fri 29 September 2023 |
35.48 (-3.82%) |
36.94 |
35.31 - 37.01 |
0.6489 times |
Thu 31 August 2023 |
36.89 (-0.27%) |
36.94 |
35.79 - 36.97 |
0.5829 times |
Mon 31 July 2023 |
36.99 (1.9%) |
36.31 |
35.79 - 37.04 |
0.7497 times |
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value | | 5 day DMA | 40.93 | | 12 day DMA | 40.76 | | 20 day DMA | 40.51 | | 35 day DMA | 40.29 | | 50 day DMA | 40.27 | | 100 day DMA | 39.8 | | 150 day DMA | 38.9 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 40.89 | 40.85 | | 12 day EMA | 40.75 | 40.71 | 40.66 | | 20 day EMA | 40.6 | 40.56 | 40.52 | | 35 day EMA | 40.43 | 40.4 | 40.37 | | 50 day EMA | 40.32 | 40.29 | 40.26 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.93 | 40.91 | 40.86 | | 12 day SMA | 40.76 | 40.72 | 40.66 | | 20 day SMA | 40.51 | 40.46 | 40.41 | | 35 day SMA | 40.29 | 40.27 | 40.25 | | 50 day SMA | 40.27 | 40.25 | 40.23 | | 100 day SMA | 39.8 | 39.78 | 39.75 | | 150 day SMA | 38.9 | 38.87 | 38.83 | | 200 day SMA | 38.22 | 38.2 | 38.18 |
|
|
