FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DNOV are 48.68 and 48.81 | Daily Target 1 | 48.57 | | Daily Target 2 | 48.65 | | Daily Target 3 | 48.703333333333 | | Daily Target 4 | 48.78 | | Daily Target 5 | 48.83 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.72 (0.41%) |
48.63 |
48.63 - 48.76 |
1.3659 times |
Thu 18 December 2025 |
48.52 (0.39%) |
48.47 |
48.44 - 48.62 |
0.7138 times |
Wed 17 December 2025 |
48.33 (-0.54%) |
48.58 |
48.33 - 48.58 |
2.0415 times |
Tue 16 December 2025 |
48.59 (-0.04%) |
48.57 |
48.44 - 48.59 |
0.9492 times |
Mon 15 December 2025 |
48.61 (-0.02%) |
48.70 |
48.58 - 48.70 |
0.2199 times |
Fri 12 December 2025 |
48.62 (-0.45%) |
48.82 |
48.61 - 48.82 |
0.9955 times |
Thu 11 December 2025 |
48.84 (0.16%) |
48.73 |
48.62 - 48.84 |
0.7292 times |
Wed 10 December 2025 |
48.76 (0.33%) |
48.61 |
48.60 - 48.82 |
0.4456 times |
Tue 09 December 2025 |
48.60 (-0.04%) |
48.67 |
48.58 - 48.68 |
1.1859 times |
Mon 08 December 2025 |
48.62 (-0.14%) |
48.68 |
48.57 - 48.73 |
1.3535 times |
Fri 05 December 2025 |
48.69 (0.14%) |
48.71 |
48.66 - 48.76 |
4.6045 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DNOV are 48.53 and 48.96 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 48.45 | | Weekly Target 3 | 48.603333333333 | | Weekly Target 4 | 48.88 | | Weekly Target 5 | 49.03 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.72 (0.21%) |
48.70 |
48.33 - 48.76 |
0.5764 times |
Fri 12 December 2025 |
48.62 (-0.14%) |
48.68 |
48.57 - 48.84 |
0.5132 times |
Fri 05 December 2025 |
48.69 (0.33%) |
48.43 |
48.43 - 48.76 |
2.4961 times |
Fri 28 November 2025 |
48.53 (1.4%) |
47.88 |
47.81 - 48.56 |
2.4167 times |
Fri 21 November 2025 |
47.86 (0.82%) |
47.42 |
47.14 - 47.86 |
2.8408 times |
Fri 14 November 2025 |
47.47 (0.44%) |
47.46 |
47.28 - 47.63 |
0.3795 times |
Fri 07 November 2025 |
47.26 (-0.27%) |
47.39 |
47.01 - 47.47 |
0.3629 times |
Fri 31 October 2025 |
47.39 (0%) |
47.39 |
47.30 - 47.44 |
0.0416 times |
Fri 31 October 2025 |
47.39 (0.25%) |
47.34 |
47.30 - 47.45 |
0.2053 times |
Fri 24 October 2025 |
47.27 (0.94%) |
47.00 |
46.96 - 47.34 |
0.1675 times |
Fri 17 October 2025 |
46.83 (0.8%) |
46.76 |
46.58 - 46.95 |
2.015 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DNOV are 48.53 and 49.04 | Monthly Target 1 | 48.12 | | Monthly Target 2 | 48.42 | | Monthly Target 3 | 48.63 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 49.14 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.72 (0.39%) |
48.43 |
48.33 - 48.84 |
1.6103 times |
Fri 28 November 2025 |
48.53 (2.41%) |
47.39 |
47.01 - 48.56 |
2.6944 times |
Fri 31 October 2025 |
47.39 (1.22%) |
46.81 |
46.46 - 47.45 |
1.3404 times |
Tue 30 September 2025 |
46.82 (1.83%) |
45.68 |
45.62 - 46.84 |
0.3311 times |
Fri 29 August 2025 |
45.98 (1.46%) |
44.93 |
44.85 - 46.14 |
0.4245 times |
Thu 31 July 2025 |
45.32 (1.41%) |
44.62 |
44.57 - 45.65 |
0.6006 times |
Mon 30 June 2025 |
44.69 (3.09%) |
43.21 |
43.21 - 44.69 |
0.4007 times |
Fri 30 May 2025 |
43.35 (3.51%) |
42.12 |
41.92 - 43.56 |
0.9357 times |
Wed 30 April 2025 |
41.88 (-0.1%) |
41.77 |
39.00 - 42.23 |
0.8188 times |
Mon 31 March 2025 |
41.92 (-3.23%) |
43.46 |
41.48 - 43.46 |
0.8435 times |
Fri 28 February 2025 |
43.32 (-0.53%) |
43.23 |
42.88 - 44.00 |
0.5174 times |
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value | | 5 day DMA | 48.55 | | 12 day DMA | 48.63 | | 20 day DMA | 48.52 | | 35 day DMA | 48.05 | | 50 day DMA | 47.74 | | 100 day DMA | 46.97 | | 150 day DMA | 46.07 | | 200 day DMA | 44.95 | EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.53 | 48.54 | | 12 day EMA | 48.54 | 48.51 | 48.51 | | 20 day EMA | 48.4 | 48.37 | 48.35 | | 35 day EMA | 48.13 | 48.1 | 48.07 | | 50 day EMA | 47.77 | 47.73 | 47.7 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.55 | 48.53 | 48.6 | | 12 day SMA | 48.63 | 48.62 | 48.62 | | 20 day SMA | 48.52 | 48.45 | 48.39 | | 35 day SMA | 48.05 | 48.01 | 47.98 | | 50 day SMA | 47.74 | 47.71 | 47.68 | | 100 day SMA | 46.97 | 46.94 | 46.91 | | 150 day SMA | 46.07 | 46.03 | 46 | | 200 day SMA | 44.95 | 44.92 | 44.89 |
|
|
