FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 51.42 and 51.63

Daily Target 151.25
Daily Target 251.37
Daily Target 351.463333333333
Daily Target 451.58
Daily Target 551.67

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 51.48 (0.19%) 51.35 51.35 - 51.56 1.043 times
Mon 27 July 2026 51.38 (-0.1%) 51.40 51.31 - 51.41 1.7506 times
Fri 24 July 2026 51.43 (0%) 51.41 51.41 - 51.50 0.9261 times
Fri 24 July 2026 51.43 (0.21%) 51.41 51.41 - 51.50 0.9261 times
Thu 23 July 2026 51.32 (-0.45%) 51.39 51.30 - 51.39 0.3817 times
Wed 22 July 2026 51.55 (-0.14%) 51.63 51.55 - 51.65 0.9179 times
Tue 21 July 2026 51.62 (0.41%) 51.55 51.49 - 51.63 0.9348 times
Mon 20 July 2026 51.41 (0%) 51.52 51.41 - 51.52 1.2563 times
Fri 17 July 2026 51.41 (-0.39%) 51.52 51.38 - 51.52 1.2811 times
Thu 16 July 2026 51.61 (-0.06%) 51.65 51.60 - 51.69 0.5824 times
Wed 15 July 2026 51.64 (0.06%) 51.71 51.64 - 51.71 0.2322 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 51.4 and 51.65

Weekly Target 151.2
Weekly Target 251.34
Weekly Target 351.45
Weekly Target 451.59
Weekly Target 551.7

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 51.48 (0.1%) 51.40 51.31 - 51.56 0.6488 times
Fri 24 July 2026 51.43 (0%) 51.41 51.41 - 51.50 0.2151 times
Fri 24 July 2026 51.43 (0.04%) 51.52 51.30 - 51.65 1.0257 times
Fri 17 July 2026 51.41 (-0.39%) 51.52 51.38 - 51.71 0.6773 times
Fri 10 July 2026 51.61 (0.66%) 51.42 51.22 - 51.61 0.8705 times
Thu 02 July 2026 51.27 (0.57%) 51.04 50.99 - 51.47 0.4118 times
Fri 26 June 2026 50.98 (-0.51%) 51.20 50.88 - 51.30 1.4002 times
Thu 18 June 2026 51.24 (0.47%) 51.35 51.05 - 51.38 1.0094 times
Fri 12 June 2026 51.00 (0.24%) 51.01 50.51 - 51.09 1.9653 times
Fri 05 June 2026 50.88 (-0.7%) 51.29 50.86 - 51.32 1.776 times
Fri 29 May 2026 51.24 (0.57%) 51.07 51.02 - 51.29 1.0682 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 51.35 and 51.84

Monthly Target 150.98
Monthly Target 251.23
Monthly Target 351.47
Monthly Target 451.72
Monthly Target 551.96

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 51.48 (0.25%) 51.35 51.22 - 51.71 0.241 times
Tue 30 June 2026 51.35 (0.21%) 51.29 50.51 - 51.38 0.4313 times
Fri 29 May 2026 51.24 (1.87%) 50.41 50.23 - 51.29 0.8226 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.6438 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7789 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.6254 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6272 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.7924 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.7102 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3271 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3324 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 51.41
12 day DMA 51.49
20 day DMA 51.47
35 day DMA 51.29
50 day DMA 51.21
100 day DMA 50.25
150 day DMA 49.85
200 day DMA 49.33

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4551.4351.45
12 day EMA51.4551.4551.46
20 day EMA51.4151.451.4
35 day EMA51.3351.3251.32
50 day EMA51.251.1951.18

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4151.4251.47
12 day SMA51.4951.4951.51
20 day SMA51.4751.4751.46
35 day SMA51.2951.2851.26
50 day SMA51.2151.251.19
100 day SMA50.2550.2350.21
150 day SMA49.8549.8349.82
200 day SMA49.3349.3149.29
Back to top | Use Dark Theme