FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DNOV are 50.43 and 50.91

Daily Target 150.3
Daily Target 250.56
Daily Target 350.776666666667
Daily Target 451.04
Daily Target 551.26

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 50.83 (-0.16%) 50.95 50.51 - 50.99 0.8344 times
Mon 08 June 2026 50.91 (0.06%) 51.01 50.91 - 51.09 1.3544 times
Fri 05 June 2026 50.88 (-0.72%) 51.29 50.86 - 51.29 0.3597 times
Thu 04 June 2026 51.25 (0.16%) 51.25 51.20 - 51.31 0.8954 times
Wed 03 June 2026 51.17 (-0.18%) 51.24 51.17 - 51.26 1.3563 times
Tue 02 June 2026 51.26 (0.04%) 51.26 51.25 - 51.32 0.8001 times
Mon 01 June 2026 51.24 (0%) 51.29 51.21 - 51.29 2.2542 times
Fri 29 May 2026 51.24 (0.08%) 51.24 51.20 - 51.29 0.5178 times
Thu 28 May 2026 51.20 (0.22%) 51.10 51.08 - 51.23 0.7657 times
Wed 27 May 2026 51.09 (0.1%) 51.05 51.02 - 51.12 0.862 times
Tue 26 May 2026 51.04 (0.18%) 51.07 51.04 - 51.12 1.2621 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DNOV are 50.38 and 50.96

Weekly Target 150.23
Weekly Target 250.53
Weekly Target 350.81
Weekly Target 451.11
Weekly Target 551.39

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 50.83 (-0.1%) 51.01 50.51 - 51.09 0.3229 times
Fri 05 June 2026 50.88 (-0.7%) 51.29 50.86 - 51.32 0.8357 times
Fri 29 May 2026 51.24 (0.57%) 51.07 51.02 - 51.29 0.5027 times
Fri 22 May 2026 50.95 (0.45%) 50.78 50.65 - 51.20 1.9777 times
Fri 15 May 2026 50.72 (-0.02%) 50.71 50.58 - 50.94 1.376 times
Fri 08 May 2026 50.73 (0.2%) 50.63 50.56 - 50.77 0.5354 times
Wed 06 May 2026 50.63 (0.48%) 50.33 50.23 - 50.70 0.6614 times
Fri 01 May 2026 50.39 (0.46%) 50.13 50.02 - 50.47 1.3811 times
Fri 24 April 2026 50.16 (0.22%) 50.01 49.82 - 50.20 1.5118 times
Fri 17 April 2026 50.05 (2.08%) 49.02 49.02 - 50.05 0.8953 times
Fri 10 April 2026 49.03 (2%) 48.23 47.98 - 49.22 1.218 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DNOV are 50.27 and 51.08

Monthly Target 150.08
Monthly Target 250.45
Monthly Target 350.886666666667
Monthly Target 451.26
Monthly Target 551.7

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 50.83 (-0.8%) 51.29 50.51 - 51.32 0.1685 times
Fri 29 May 2026 51.24 (1.87%) 50.41 50.23 - 51.29 0.8372 times
Thu 30 April 2026 50.30 (4.99%) 48.09 47.88 - 50.31 0.6552 times
Tue 31 March 2026 47.91 (-2.34%) 49.31 47.10 - 49.31 0.7927 times
Fri 27 February 2026 49.06 (-0.28%) 49.03 48.67 - 49.38 0.6365 times
Fri 30 January 2026 49.20 (0.7%) 48.92 48.66 - 49.31 0.6384 times
Wed 31 December 2025 48.86 (0.68%) 48.43 48.33 - 49.05 1.8242 times
Fri 28 November 2025 48.53 (2.41%) 47.39 47.01 - 48.56 2.7583 times
Fri 31 October 2025 47.39 (1.22%) 46.81 46.46 - 47.45 1.3506 times
Tue 30 September 2025 46.82 (1.83%) 45.68 45.62 - 46.84 0.3383 times
Fri 29 August 2025 45.98 (1.46%) 44.93 44.85 - 46.14 0.4338 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DNOV

DMA (daily moving average) of Ft Cboe DNOV

DMA period DMA value
5 day DMA 51.01
12 day DMA 51.09
20 day DMA 50.97
35 day DMA 50.7
50 day DMA 50.21
100 day DMA 49.49
150 day DMA 49.13
200 day DMA 48.51

EMA (exponential moving average) of Ft Cboe DNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9651.0351.09
12 day EMA5151.0351.05
20 day EMA50.8850.8950.89
35 day EMA50.5150.4950.46
50 day EMA50.0850.0550.01

SMA (simple moving average) of Ft Cboe DNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0151.0951.16
12 day SMA51.0951.0951.09
20 day SMA50.9750.9650.95
35 day SMA50.750.6750.65
50 day SMA50.2150.1350.06
100 day SMA49.4949.4749.45
150 day SMA49.1349.149.08
200 day SMA48.5148.4948.46
Back to top | Use Dark Theme