FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DNOV are 43.23 and 43.48 | Daily Target 1 | 43.02 | | Daily Target 2 | 43.19 | | Daily Target 3 | 43.273333333333 | | Daily Target 4 | 43.44 | | Daily Target 5 | 43.52 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.35 (0.09%) |
43.17 |
43.11 - 43.36 |
0.5455 times |
Thu 29 May 2025 |
43.31 (0.3%) |
43.32 |
43.20 - 43.39 |
0.4664 times |
Wed 28 May 2025 |
43.18 (-0.39%) |
43.34 |
43.18 - 43.40 |
0.4111 times |
Tue 27 May 2025 |
43.35 (1.1%) |
43.12 |
43.12 - 43.40 |
0.6403 times |
Fri 23 May 2025 |
42.88 (-0.35%) |
42.68 |
42.68 - 43.00 |
0.332 times |
Thu 22 May 2025 |
43.03 (-0.14%) |
43.02 |
42.98 - 43.15 |
3.7075 times |
Wed 21 May 2025 |
43.09 (-0.71%) |
43.29 |
42.97 - 43.45 |
1.2332 times |
Tue 20 May 2025 |
43.40 (-0.37%) |
43.40 |
43.33 - 43.48 |
0.3162 times |
Mon 19 May 2025 |
43.56 (0.23%) |
43.33 |
43.33 - 43.56 |
0.2767 times |
Fri 16 May 2025 |
43.46 (0.56%) |
43.31 |
43.30 - 43.48 |
2.0711 times |
Thu 15 May 2025 |
43.22 (0.07%) |
43.09 |
43.08 - 43.29 |
0.6166 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DNOV are 43.23 and 43.52 | Weekly Target 1 | 43 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.286666666667 | | Weekly Target 4 | 43.46 | | Weekly Target 5 | 43.58 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.35 (1.1%) |
43.12 |
43.11 - 43.40 |
0.6857 times |
Fri 23 May 2025 |
42.88 (-1.33%) |
43.33 |
42.68 - 43.56 |
1.9494 times |
Fri 16 May 2025 |
43.46 (2.96%) |
42.82 |
42.76 - 43.48 |
4.7788 times |
Fri 09 May 2025 |
42.21 (-0.31%) |
42.01 |
41.92 - 42.42 |
0.9642 times |
Fri 02 May 2025 |
42.34 (1.56%) |
41.72 |
41.38 - 42.44 |
0.6332 times |
Fri 25 April 2025 |
41.69 (2.33%) |
40.37 |
40.10 - 41.69 |
0.5611 times |
Thu 17 April 2025 |
40.74 (0.15%) |
40.85 |
40.51 - 41.00 |
0.4244 times |
Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0011 times |
Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0011 times |
Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0011 times |
Wed 16 April 2025 |
40.68 (0%) |
40.85 |
40.51 - 41.00 |
0.0011 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DNOV are 42.64 and 44.28 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 42.943333333333 | | Monthly Target 4 | 43.97 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.35 (3.51%) |
42.12 |
41.92 - 43.56 |
0.8111 times |
Wed 30 April 2025 |
41.88 (-0.1%) |
41.77 |
39.00 - 42.23 |
0.7098 times |
Mon 31 March 2025 |
41.92 (-3.23%) |
43.46 |
41.48 - 43.46 |
0.7312 times |
Fri 28 February 2025 |
43.32 (-0.53%) |
43.23 |
42.88 - 44.00 |
0.4485 times |
Fri 31 January 2025 |
43.55 (1.61%) |
43.21 |
42.47 - 43.84 |
0.6709 times |
Tue 31 December 2024 |
42.86 (-0.92%) |
43.36 |
42.71 - 43.56 |
1.0955 times |
Tue 26 November 2024 |
43.26 (1.62%) |
42.65 |
42.08 - 43.26 |
4.6231 times |
Thu 31 October 2024 |
42.57 (0.95%) |
42.24 |
41.96 - 42.63 |
0.3582 times |
Mon 30 September 2024 |
42.17 (0.24%) |
41.97 |
41.70 - 42.35 |
0.1711 times |
Fri 30 August 2024 |
42.07 (0.96%) |
41.66 |
40.11 - 42.11 |
0.3805 times |
Wed 31 July 2024 |
41.67 (0.6%) |
41.45 |
41.37 - 41.76 |
1.4465 times |
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value | | 5 day DMA | 43.21 | | 12 day DMA | 43.25 | | 20 day DMA | 42.91 | | 35 day DMA | 42.13 | | 50 day DMA | 41.86 | | 100 day DMA | 42.48 | | 150 day DMA | 42.64 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 43.22 | 43.17 | | 12 day EMA | 43.1 | 43.06 | 43.02 | | 20 day EMA | 42.85 | 42.8 | 42.75 | | 35 day EMA | 42.49 | 42.44 | 42.39 | | 50 day EMA | 42.01 | 41.96 | 41.91 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.21 | 43.15 | 43.11 | | 12 day SMA | 43.25 | 43.23 | 43.2 | | 20 day SMA | 42.91 | 42.84 | 42.77 | | 35 day SMA | 42.13 | 42.07 | 42.01 | | 50 day SMA | 41.86 | 41.84 | 41.82 | | 100 day SMA | 42.48 | 42.48 | 42.48 | | 150 day SMA | 42.64 | 42.63 | 42.63 | | 200 day SMA | 42.51 | 42.5 | 42.49 |
|
|
