Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 52.25 and 52.36
| Daily Target 1 | 52.22 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.44 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.31 (-0.36%) | 52.40 | 52.29 - 52.40 | 0.4914 times | Mon 14 September 2026 | 52.50 (0.04%) | 52.42 | 52.36 - 52.50 | 0.5275 times | Fri 11 September 2026 | 52.48 (0.36%) | 52.50 | 52.42 - 52.52 | 6.778 times | Thu 10 September 2026 | 52.29 (-0.19%) | 52.31 | 52.29 - 52.33 | 0.2578 times | Wed 09 September 2026 | 52.39 (-0.15%) | 52.48 | 52.39 - 52.48 | 0.0859 times | Tue 08 September 2026 | 52.47 (-0.06%) | 52.46 | 52.44 - 52.52 | 0.333 times | Fri 04 September 2026 | 52.50 (-0.11%) | 52.56 | 52.49 - 52.61 | 0.6389 times | Thu 03 September 2026 | 52.56 (0.23%) | 52.47 | 52.47 - 52.56 | 0.0859 times | Wed 02 September 2026 | 52.44 (0.13%) | 52.39 | 52.37 - 52.44 | 0.1569 times | Tue 01 September 2026 | 52.37 (-0.11%) | 52.39 | 52.26 - 52.40 | 0.6445 times | Mon 31 August 2026 | 52.43 (0.06%) | 52.47 | 52.36 - 52.47 | 0.6552 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 52.2 and 52.41
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.31 (-0.32%) | 52.42 | 52.29 - 52.50 | 0.2118 times | Fri 11 September 2026 | 52.48 (-0.04%) | 52.46 | 52.29 - 52.52 | 1.5492 times | Fri 04 September 2026 | 52.50 (0.19%) | 52.47 | 52.26 - 52.61 | 0.4534 times | Fri 28 August 2026 | 52.40 (0.33%) | 52.36 | 52.19 - 52.51 | 3.5069 times | Fri 21 August 2026 | 52.23 (-0.13%) | 52.29 | 52.14 - 52.33 | 1.2231 times | Fri 14 August 2026 | 52.30 (0.29%) | 52.18 | 52.14 - 52.36 | 0.7769 times | Fri 07 August 2026 | 52.15 (0.95%) | 51.81 | 51.78 - 52.22 | 0.9108 times | Fri 31 July 2026 | 51.66 (0.45%) | 51.40 | 51.19 - 51.67 | 0.7131 times | Fri 24 July 2026 | 51.43 (0%) | 51.41 | 51.41 - 51.50 | 0.1135 times | Fri 24 July 2026 | 51.43 (0.04%) | 51.52 | 51.30 - 51.65 | 0.5414 times | Fri 17 July 2026 | 51.41 (-0.39%) | 51.52 | 51.38 - 51.71 | 0.3575 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 52.11 and 52.46
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.31 (-0.23%) | 52.39 | 52.26 - 52.61 | 0.3724 times | Mon 31 August 2026 | 52.43 (1.49%) | 51.81 | 51.78 - 52.51 | 1.1743 times | Fri 31 July 2026 | 51.66 (0.6%) | 51.35 | 51.19 - 51.71 | 0.4054 times | Tue 30 June 2026 | 51.35 (0.21%) | 51.29 | 50.51 - 51.38 | 0.6067 times | Fri 29 May 2026 | 51.24 (1.87%) | 50.41 | 50.23 - 51.29 | 1.1571 times | Thu 30 April 2026 | 50.30 (4.99%) | 48.09 | 47.88 - 50.31 | 0.9055 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 1.0955 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.8797 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.8822 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 2.5212 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 3.8121 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.45 | 52.42 |
| 12 day EMA | 52.39 | 52.41 | 52.39 |
| 20 day EMA | 52.35 | 52.35 | 52.33 |
| 35 day EMA | 52.18 | 52.17 | 52.15 |
| 50 day EMA | 51.97 | 51.96 | 51.94 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.43 | 52.43 |
| 12 day SMA | 52.43 | 52.44 | 52.42 |
| 20 day SMA | 52.36 | 52.36 | 52.35 |
| 35 day SMA | 52.2 | 52.17 | 52.14 |
| 50 day SMA | 51.99 | 51.97 | 51.95 |
| 100 day SMA | 51.44 | 51.42 | 51.4 |
| 150 day SMA | 50.56 | 50.54 | 50.52 |
| 200 day SMA | 50.16 | 50.14 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.