Login or Join
HomepageFtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 49.98 and 50.13
| Daily Target 1 | 49.85 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.15 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.05 (0.5%) | 49.91 | 49.90 - 50.05 | 0.9512 times | Thu 16 April 2026 | 49.80 (0.16%) | 49.79 | 49.71 - 49.81 | 1.1437 times | Wed 15 April 2026 | 49.72 (0.32%) | 49.57 | 49.57 - 49.72 | 0.8878 times | Tue 14 April 2026 | 49.56 (0.49%) | 49.50 | 49.44 - 49.57 | 0.8768 times | Mon 13 April 2026 | 49.32 (0.59%) | 49.02 | 49.02 - 49.32 | 0.3767 times | Fri 10 April 2026 | 49.03 (-0.06%) | 49.22 | 49.03 - 49.22 | 1.6883 times | Thu 09 April 2026 | 49.06 (0.37%) | 48.95 | 48.87 - 49.16 | 0.4531 times | Wed 08 April 2026 | 48.88 (1.28%) | 48.83 | 48.83 - 48.94 | 0.405 times | Tue 07 April 2026 | 48.26 (0.12%) | 48.11 | 47.98 - 48.26 | 2.929 times | Mon 06 April 2026 | 48.20 (0.27%) | 48.23 | 48.18 - 48.26 | 0.2884 times | Thu 02 April 2026 | 48.07 (-0.12%) | 47.88 | 47.88 - 48.22 | 0.36 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 49.54 and 50.57
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.05 (2.08%) | 49.02 | 49.02 - 50.05 | 0.8976 times | Fri 10 April 2026 | 49.03 (2%) | 48.23 | 47.98 - 49.22 | 1.2212 times | Thu 02 April 2026 | 48.07 (1.78%) | 47.56 | 47.10 - 48.25 | 0.6171 times | Fri 27 March 2026 | 47.23 (-1.25%) | 48.30 | 47.23 - 48.31 | 0.66 times | Fri 20 March 2026 | 47.83 (-0.77%) | 48.50 | 47.78 - 48.66 | 0.8146 times | Fri 13 March 2026 | 48.20 (-0.78%) | 48.32 | 48.17 - 48.90 | 1.8905 times | Fri 06 March 2026 | 48.58 (-0.98%) | 49.31 | 48.48 - 49.31 | 1.6883 times | Fri 27 February 2026 | 49.06 (-0.06%) | 48.96 | 48.84 - 49.28 | 1.3733 times | Fri 20 February 2026 | 49.09 (0.55%) | 48.74 | 48.70 - 49.15 | 0.5301 times | Fri 13 February 2026 | 48.82 (0%) | 48.87 | 48.80 - 49.00 | 0.3073 times | Fri 13 February 2026 | 48.82 (-0.75%) | 49.14 | 48.80 - 49.38 | 0.7771 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 48.97 and 51.14
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.05 (4.47%) | 48.09 | 47.88 - 50.05 | 0.3466 times | Tue 31 March 2026 | 47.91 (-2.34%) | 49.31 | 47.10 - 49.31 | 0.8152 times | Fri 27 February 2026 | 49.06 (-0.28%) | 49.03 | 48.67 - 49.38 | 0.6546 times | Fri 30 January 2026 | 49.20 (0.7%) | 48.92 | 48.66 - 49.31 | 0.6565 times | Wed 31 December 2025 | 48.86 (0.68%) | 48.43 | 48.33 - 49.05 | 1.8761 times | Fri 28 November 2025 | 48.53 (2.41%) | 47.39 | 47.01 - 48.56 | 2.8367 times | Fri 31 October 2025 | 47.39 (1.22%) | 46.81 | 46.46 - 47.45 | 1.389 times | Tue 30 September 2025 | 46.82 (1.83%) | 45.68 | 45.62 - 46.84 | 0.3479 times | Fri 29 August 2025 | 45.98 (1.46%) | 44.93 | 44.85 - 46.14 | 0.4462 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.6312 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.4212 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.78 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.49 | 49.33 |
| 12 day EMA | 49.17 | 49.01 | 48.87 |
| 20 day EMA | 48.91 | 48.79 | 48.68 |
| 35 day EMA | 48.8 | 48.73 | 48.67 |
| 50 day EMA | 48.85 | 48.8 | 48.76 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.49 | 49.34 |
| 12 day SMA | 49.01 | 48.83 | 48.61 |
| 20 day SMA | 48.51 | 48.41 | 48.35 |
| 35 day SMA | 48.59 | 48.57 | 48.55 |
| 50 day SMA | 48.72 | 48.7 | 48.68 |
| 100 day SMA | 48.78 | 48.75 | 48.73 |
| 150 day SMA | 48.2 | 48.17 | 48.15 |
| 200 day SMA | 47.52 | 47.5 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.