Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 68.42 and 70.25
| Daily Target 1 | 66.96 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 68.793333333333 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.62 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (1.04%) | 68.20 | 67.72 - 69.55 | 0.5843 times | Thu 09 April 2026 | 68.40 (1.38%) | 67.62 | 67.17 - 69.34 | 0.8073 times | Wed 08 April 2026 | 67.47 (2.27%) | 69.73 | 66.52 - 69.93 | 1.0953 times | Tue 07 April 2026 | 65.97 (-0.2%) | 65.46 | 63.20 - 66.44 | 0.8093 times | Mon 06 April 2026 | 66.10 (0.46%) | 65.60 | 64.95 - 66.60 | 0.5481 times | Thu 02 April 2026 | 65.80 (-3.42%) | 64.75 | 62.97 - 66.23 | 1.0926 times | Wed 01 April 2026 | 68.13 (-0.01%) | 67.04 | 66.79 - 68.91 | 1.1098 times | Tue 31 March 2026 | 68.14 (7.24%) | 65.84 | 65.69 - 68.20 | 1.4592 times | Mon 30 March 2026 | 63.54 (0.17%) | 63.95 | 63.02 - 65.04 | 0.9011 times | Fri 27 March 2026 | 63.43 (4.34%) | 62.92 | 61.13 - 64.88 | 1.593 times | Thu 26 March 2026 | 60.79 (-6.78%) | 62.86 | 60.37 - 65.17 | 1.6959 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 66.16 and 72.89
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.4873 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.5784 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.1069 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.898 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.7399 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.3849 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.4433 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.2289 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3042 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.8282 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 2.9883 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 66.04 and 73
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.11 (1.42%) | 67.04 | 62.97 - 69.93 | 0.1715 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9909 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7435 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8319 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3249 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4477 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0541 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6059 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3274 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5021 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4642 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.94 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.51 |
| 100 day DMA | 68.75 |
| 150 day DMA | 60.06 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.13 | 66.5 |
| 12 day EMA | 67.27 | 66.94 | 66.67 |
| 20 day EMA | 68.3 | 68.22 | 68.2 |
| 35 day EMA | 70.7 | 70.79 | 70.93 |
| 50 day EMA | 74.02 | 74.22 | 74.46 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 66.75 | 66.69 |
| 12 day SMA | 66.01 | 65.49 | 65 |
| 20 day SMA | 66.94 | 67.38 | 67.96 |
| 35 day SMA | 71.7 | 71.73 | 71.67 |
| 50 day SMA | 72.51 | 73.24 | 73.91 |
| 100 day SMA | 68.75 | 68.53 | 68.33 |
| 150 day SMA | 60.06 | 59.85 | 59.64 |
| 200 day SMA | 53.66 | 53.48 | 53.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.