Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 50.2 and 51.41
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.62 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.79 (0.81%) | 49.70 | 49.61 - 50.82 | 1.0551 times | Thu 16 July 2026 | 50.38 (-3.51%) | 51.34 | 50.02 - 51.95 | 1.2491 times | Wed 15 July 2026 | 52.21 (-1.77%) | 52.68 | 51.19 - 53.19 | 1.0045 times | Tue 14 July 2026 | 53.15 (1.9%) | 52.71 | 51.99 - 53.94 | 0.8538 times | Mon 13 July 2026 | 52.16 (-3.35%) | 52.95 | 51.78 - 53.00 | 1.3688 times | Fri 10 July 2026 | 53.97 (-0.31%) | 54.16 | 53.23 - 54.70 | 0.7632 times | Thu 09 July 2026 | 54.14 (2.48%) | 53.57 | 52.16 - 54.78 | 0.7289 times | Wed 08 July 2026 | 52.83 (-3.03%) | 55.08 | 51.72 - 55.16 | 1.2275 times | Tue 07 July 2026 | 54.48 (-2.92%) | 55.03 | 53.75 - 55.94 | 0.8394 times | Mon 06 July 2026 | 56.12 (2%) | 56.24 | 55.49 - 56.37 | 0.9097 times | Thu 02 July 2026 | 55.02 (2.69%) | 53.71 | 53.62 - 56.13 | 1.152 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 48.04 and 52.37
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 0.833 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.673 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.6314 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.3195 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 0.9776 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.4541 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.7807 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6557 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.9475 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.7275 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.8391 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 46.82 and 53.58
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.79 (-5.03%) | 52.20 | 49.61 - 56.37 | 0.1574 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4128 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4282 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4689 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0074 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7725 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.879 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.347 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4552 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0716 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.616 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.83 |
| 35 day DMA | 58.04 |
| 50 day DMA | 62.15 |
| 100 day DMA | 66.3 |
| 150 day DMA | 68.86 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.1 | 52.96 |
| 12 day EMA | 52.98 | 53.38 | 53.93 |
| 20 day EMA | 54.59 | 54.99 | 55.48 |
| 35 day EMA | 57.92 | 58.34 | 58.81 |
| 50 day EMA | 61.53 | 61.97 | 62.44 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 52.37 | 53.13 |
| 12 day SMA | 53.24 | 53.46 | 53.65 |
| 20 day SMA | 53.83 | 54.32 | 54.97 |
| 35 day SMA | 58.04 | 58.52 | 59.07 |
| 50 day SMA | 62.15 | 62.53 | 62.84 |
| 100 day SMA | 66.3 | 66.6 | 66.86 |
| 150 day SMA | 68.86 | 68.89 | 68.92 |
| 200 day SMA | 63.29 | 63.25 | 63.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.