SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 27.88 and 28.28 | Daily Target 1 | 27.8 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.35 | | Daily Target 5 | 28.6 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.10 (-1.4%) |
28.39 |
28.05 - 28.45 |
0.6332 times |
Tue 19 November 2024 |
28.50 (0.42%) |
28.46 |
28.29 - 28.53 |
0.7249 times |
Mon 18 November 2024 |
28.38 (2.94%) |
28.18 |
28.16 - 28.50 |
0.8962 times |
Fri 15 November 2024 |
27.57 (-0.86%) |
28.04 |
27.50 - 28.08 |
1.071 times |
Thu 14 November 2024 |
27.81 (0.72%) |
27.59 |
27.51 - 27.94 |
1.0268 times |
Wed 13 November 2024 |
27.61 (-1.64%) |
28.25 |
27.60 - 28.28 |
0.9398 times |
Tue 12 November 2024 |
28.07 (0.36%) |
28.00 |
27.79 - 28.09 |
0.9416 times |
Mon 11 November 2024 |
27.97 (-1.79%) |
27.97 |
27.72 - 28.02 |
1.3976 times |
Fri 08 November 2024 |
28.48 (-2.16%) |
28.97 |
28.43 - 29.03 |
1.1504 times |
Thu 07 November 2024 |
29.11 (2.39%) |
28.92 |
28.79 - 29.30 |
1.2185 times |
Wed 06 November 2024 |
28.43 (-4.44%) |
28.19 |
28.11 - 28.65 |
1.8783 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 27.84 and 28.32 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 28.226666666667 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.10 (1.92%) |
28.18 |
28.05 - 28.53 |
0.3599 times |
Fri 15 November 2024 |
27.57 (-3.2%) |
27.97 |
27.50 - 28.28 |
0.8584 times |
Fri 08 November 2024 |
28.48 (-3.59%) |
29.80 |
28.11 - 30.02 |
0.9071 times |
Fri 01 November 2024 |
29.54 (-3.56%) |
30.71 |
29.48 - 31.51 |
1.0433 times |
Fri 25 October 2024 |
30.63 (-0.03%) |
31.13 |
30.30 - 31.80 |
1.4509 times |
Fri 18 October 2024 |
30.64 (6.39%) |
28.47 |
28.30 - 30.72 |
0.986 times |
Fri 11 October 2024 |
28.80 (-1.91%) |
29.01 |
27.47 - 29.08 |
1.0483 times |
Fri 04 October 2024 |
29.36 (1.73%) |
28.51 |
28.17 - 30.07 |
1.0848 times |
Fri 27 September 2024 |
28.86 (1.58%) |
28.23 |
27.93 - 29.47 |
1.3003 times |
Fri 20 September 2024 |
28.41 (1.39%) |
28.27 |
27.09 - 28.60 |
0.961 times |
Fri 13 September 2024 |
28.02 (9.97%) |
25.72 |
25.58 - 28.21 |
0.7298 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 26.46 and 29.15 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 27 | | Monthly Target 3 | 28.596666666667 | | Monthly Target 4 | 29.69 | | Monthly Target 5 | 31.29 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.10 (-5.74%) |
30.06 |
27.50 - 30.19 |
0.5373 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.2151 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
0.8657 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
0.8447 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
0.8331 times |
Fri 28 June 2024 |
26.57 (-4.29%) |
27.82 |
26.09 - 28.63 |
0.829 times |
Fri 31 May 2024 |
27.76 (15.43%) |
24.18 |
23.87 - 29.56 |
1.3731 times |
Tue 30 April 2024 |
24.05 (5.71%) |
23.19 |
22.63 - 27.24 |
1.9686 times |
Thu 28 March 2024 |
22.75 (9.74%) |
20.80 |
20.64 - 23.45 |
0.8933 times |
Thu 29 February 2024 |
20.73 (-0.86%) |
20.94 |
20.11 - 21.50 |
0.6402 times |
Wed 31 January 2024 |
20.91 (-3.99%) |
21.89 |
20.07 - 21.99 |
0.7288 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 28.32 | | 20 day DMA | 29.15 | | 35 day DMA | 29.22 | | 50 day DMA | 28.96 | | 100 day DMA | 27.72 | | 150 day DMA | 27.39 | | 200 day DMA | 26.28 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.21 | 28.06 | | 12 day EMA | 28.44 | 28.5 | 28.5 | | 20 day EMA | 28.71 | 28.77 | 28.8 | | 35 day EMA | 28.69 | 28.73 | 28.74 | | 50 day EMA | 28.63 | 28.65 | 28.66 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 27.97 | 27.89 | | 12 day SMA | 28.32 | 28.44 | 28.53 | | 20 day SMA | 29.15 | 29.28 | 29.44 | | 35 day SMA | 29.22 | 29.24 | 29.24 | | 50 day SMA | 28.96 | 28.92 | 28.87 | | 100 day SMA | 27.72 | 27.72 | 27.71 | | 150 day SMA | 27.39 | 27.37 | 27.35 | | 200 day SMA | 26.28 | 26.25 | 26.21 |
|
|
