Use Dark Theme
bell notificationshomepagelogin

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 20.84 and 21.19

Daily Target 120.56
Daily Target 220.77
Daily Target 320.906666666667
Daily Target 421.12
Daily Target 521.26

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 23 February 2024 20.99 (0.82%) 20.80 20.69 - 21.04 0.9805 times
Thu 22 February 2024 20.82 (-0.67%) 20.92 20.80 - 20.97 1.0801 times
Wed 21 February 2024 20.96 (-0.52%) 21.09 20.82 - 21.10 0.6079 times
Tue 20 February 2024 21.07 (-1.5%) 21.17 21.03 - 21.19 0.5841 times
Fri 16 February 2024 21.39 (2.15%) 21.07 20.91 - 21.50 1.3075 times
Thu 15 February 2024 20.94 (2.45%) 20.84 20.83 - 21.08 1.7252 times
Wed 14 February 2024 20.44 (1.19%) 20.23 20.21 - 20.55 0.8448 times
Tue 13 February 2024 20.20 (-2.7%) 20.43 20.11 - 20.44 1.4736 times
Mon 12 February 2024 20.76 (0.39%) 20.63 20.60 - 20.84 0.7106 times
Fri 09 February 2024 20.68 (0.15%) 20.56 20.46 - 20.72 0.6857 times
Thu 08 February 2024 20.65 (1.57%) 20.44 20.38 - 20.71 1.0684 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 20.59 and 21.09

Weekly Target 120.46
Weekly Target 220.72
Weekly Target 320.956666666667
Weekly Target 421.22
Weekly Target 521.46

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 23 February 2024 20.99 (-1.87%) 21.17 20.69 - 21.19 0.8087 times
Fri 16 February 2024 21.39 (3.43%) 20.63 20.11 - 21.50 1.5071 times
Fri 09 February 2024 20.68 (-0.34%) 20.44 20.32 - 20.72 1.0401 times
Fri 02 February 2024 20.75 (-0.53%) 21.03 20.50 - 21.35 1.5724 times
Fri 26 January 2024 20.86 (0.92%) 20.12 20.07 - 21.07 1.274 times
Fri 19 January 2024 20.67 (-2.45%) 21.14 20.54 - 21.17 0.9369 times
Fri 12 January 2024 21.19 (0%) 21.39 21.11 - 21.54 0.3036 times
Fri 12 January 2024 21.19 (-0.09%) 21.07 20.57 - 21.54 1.1738 times
Fri 05 January 2024 21.21 (-2.62%) 21.89 20.77 - 21.99 1.1722 times
Fri 29 December 2023 21.78 (0%) 21.62 21.56 - 21.95 0.2113 times
Fri 29 December 2023 21.78 (-1.54%) 22.21 21.56 - 22.40 0.8055 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 20.55 and 21.94

Monthly Target 119.48
Monthly Target 220.23
Monthly Target 320.866666666667
Monthly Target 421.62
Monthly Target 522.26

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 23 February 2024 20.99 (0.38%) 20.94 20.11 - 21.50 0.7671 times
Wed 31 January 2024 20.91 (-3.99%) 21.89 20.07 - 21.99 1.0176 times
Fri 29 December 2023 21.78 (-5.84%) 23.09 20.61 - 23.37 1.1099 times
Thu 30 November 2023 23.13 (10.25%) 20.82 20.10 - 23.15 0.9673 times
Tue 31 October 2023 20.98 (3.15%) 19.69 18.97 - 21.72 1.2756 times
Fri 29 September 2023 20.34 (-9.16%) 22.61 20.28 - 22.70 0.9311 times
Thu 31 August 2023 22.39 (-1.32%) 22.31 20.52 - 22.94 0.9551 times
Mon 31 July 2023 22.69 (8.62%) 21.05 20.67 - 23.16 0.8519 times
Fri 30 June 2023 20.89 (-3.33%) 21.59 20.45 - 22.52 0.8877 times
Wed 31 May 2023 21.61 (-6.04%) 23.69 20.84 - 23.94 1.2368 times
Fri 28 April 2023 23.00 (3.98%) 21.96 21.92 - 23.89 1.1115 times

 monthly chart SilverTrust

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.77
20 day DMA 20.82
35 day DMA 20.84
50 day DMA 21.15
100 day DMA 21.17
150 day DMA 21.24
200 day DMA 21.35

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9120.95
12 day EMA20.8620.8420.84
20 day EMA20.8520.8420.84
35 day EMA20.9920.9921
50 day EMA21.1521.1621.17

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0420.96
12 day SMA20.7720.7320.7
20 day SMA20.8220.8120.81
35 day SMA20.8420.8420.85
50 day SMA21.1521.1621.16
100 day SMA21.1721.1621.14
150 day SMA21.2421.2521.26
200 day SMA21.3521.3621.36
Back to top Use Dark Theme