SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 24.05 and 24.48 | Daily Target 1 | 23.7 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.13 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.56 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.22 (-0.57%) |
24.21 |
23.87 - 24.30 |
0.8822 times |
Thu 02 May 2024 |
24.36 (0.37%) |
23.95 |
23.92 - 24.47 |
0.8201 times |
Wed 01 May 2024 |
24.27 (0.91%) |
24.18 |
24.09 - 24.65 |
1.4063 times |
Tue 30 April 2024 |
24.05 (-3.14%) |
24.24 |
24.02 - 24.37 |
1.0642 times |
Mon 29 April 2024 |
24.83 (-0.24%) |
24.87 |
24.68 - 25.08 |
0.7857 times |
Fri 26 April 2024 |
24.89 (-0.68%) |
25.19 |
24.75 - 25.22 |
0.881 times |
Thu 25 April 2024 |
25.06 (0.64%) |
24.86 |
24.81 - 25.22 |
1.0733 times |
Wed 24 April 2024 |
24.90 (-0.36%) |
24.88 |
24.78 - 25.05 |
0.6498 times |
Tue 23 April 2024 |
24.99 (0.24%) |
24.66 |
24.63 - 25.04 |
1.2168 times |
Mon 22 April 2024 |
24.93 (-4.85%) |
24.95 |
24.79 - 25.19 |
1.2204 times |
Fri 19 April 2024 |
26.20 (1.31%) |
25.93 |
25.90 - 26.32 |
0.9631 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 23.44 and 24.65 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.39 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.22 (-2.69%) |
24.87 |
23.87 - 25.08 |
1.0042 times |
Fri 26 April 2024 |
24.89 (-5%) |
24.95 |
24.63 - 25.22 |
1.021 times |
Fri 19 April 2024 |
26.20 (2.22%) |
26.21 |
25.55 - 26.42 |
1.4037 times |
Fri 12 April 2024 |
25.63 (2.4%) |
25.36 |
24.90 - 27.24 |
1.8532 times |
Fri 05 April 2024 |
25.03 (10.02%) |
23.19 |
22.63 - 25.14 |
1.5947 times |
Thu 28 March 2024 |
22.75 (0.84%) |
22.60 |
22.29 - 22.80 |
0.465 times |
Fri 22 March 2024 |
22.56 (-2.04%) |
23.13 |
22.52 - 23.45 |
0.7026 times |
Fri 15 March 2024 |
23.03 (3.6%) |
22.33 |
21.97 - 23.28 |
0.6759 times |
Fri 08 March 2024 |
22.23 (5.01%) |
21.43 |
21.39 - 22.45 |
0.8346 times |
Fri 01 March 2024 |
21.17 (0.86%) |
20.61 |
20.45 - 21.28 |
0.4451 times |
Fri 23 February 2024 |
20.99 (-1.87%) |
21.17 |
20.69 - 21.19 |
0.3351 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 24.05 and 24.83 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.22 (0.71%) |
24.18 |
23.87 - 24.65 |
0.2425 times |
Tue 30 April 2024 |
24.05 (5.71%) |
23.19 |
22.63 - 27.24 |
2.4062 times |
Thu 28 March 2024 |
22.75 (9.74%) |
20.80 |
20.64 - 23.45 |
1.0919 times |
Thu 29 February 2024 |
20.73 (-0.86%) |
20.94 |
20.11 - 21.50 |
0.7825 times |
Wed 31 January 2024 |
20.91 (-3.99%) |
21.89 |
20.07 - 21.99 |
0.8908 times |
Fri 29 December 2023 |
21.78 (-5.84%) |
23.09 |
20.61 - 23.37 |
0.9716 times |
Thu 30 November 2023 |
23.13 (10.25%) |
20.82 |
20.10 - 23.15 |
0.8467 times |
Tue 31 October 2023 |
20.98 (3.15%) |
19.69 |
18.97 - 21.72 |
1.1166 times |
Fri 29 September 2023 |
20.34 (-9.16%) |
22.61 |
20.28 - 22.70 |
0.8151 times |
Thu 31 August 2023 |
22.39 (-1.32%) |
22.31 |
20.52 - 22.94 |
0.8361 times |
Mon 31 July 2023 |
22.69 (8.62%) |
21.05 |
20.67 - 23.16 |
0.7457 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.88 | | 20 day DMA | 25.24 | | 35 day DMA | 24.38 | | 50 day DMA | 23.56 | | 100 day DMA | 22.36 | | 150 day DMA | 21.96 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.48 | 24.54 | | 12 day EMA | 24.69 | 24.77 | 24.85 | | 20 day EMA | 24.65 | 24.7 | 24.74 | | 35 day EMA | 24.15 | 24.15 | 24.14 | | 50 day EMA | 23.43 | 23.4 | 23.36 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.48 | 24.62 | | 12 day SMA | 24.88 | 25.02 | 25.14 | | 20 day SMA | 25.24 | 25.28 | 25.29 | | 35 day SMA | 24.38 | 24.33 | 24.29 | | 50 day SMA | 23.56 | 23.49 | 23.42 | | 100 day SMA | 22.36 | 22.33 | 22.29 | | 150 day SMA | 21.96 | 21.92 | 21.9 | | 200 day SMA | 21.83 | 21.82 | 21.81 |
|
|
