Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 57.28 and 58.49
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 58.276666666667 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.49 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.92 (-3.68%) | 58.39 | 57.85 - 59.06 | 0.8999 times | Mon 31 August 2026 | 60.13 (0.18%) | 60.39 | 59.66 - 60.42 | 0.7452 times | Fri 28 August 2026 | 60.02 (-4.38%) | 63.93 | 59.73 - 64.31 | 1.8281 times | Thu 27 August 2026 | 62.77 (1.92%) | 61.67 | 61.08 - 62.97 | 0.7317 times | Wed 26 August 2026 | 61.59 (-1.17%) | 61.59 | 61.02 - 61.96 | 0.6499 times | Tue 25 August 2026 | 62.32 (0.19%) | 60.99 | 60.94 - 62.62 | 0.7162 times | Mon 24 August 2026 | 62.20 (-0.83%) | 62.81 | 61.73 - 63.03 | 1.005 times | Fri 21 August 2026 | 62.72 (1.72%) | 62.90 | 62.26 - 63.21 | 1.1535 times | Thu 20 August 2026 | 61.66 (2.75%) | 60.26 | 60.26 - 62.33 | 1.2198 times | Wed 19 August 2026 | 60.01 (4.49%) | 58.90 | 58.59 - 60.05 | 1.0506 times | Tue 18 August 2026 | 57.43 (-3.58%) | 58.79 | 57.23 - 59.13 | 0.5524 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 56.6 and 59.17
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.92 (-3.5%) | 60.39 | 57.85 - 60.42 | 0.5244 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.5718 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.4327 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.1893 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.1871 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.9768 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1559 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8854 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.1487 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.928 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.8707 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 57.28 and 58.49
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 57.92 (-3.68%) | 58.39 | 57.85 - 59.06 | 0.0198 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.3886 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3152 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4605 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4777 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5231 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.1237 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.9773 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.2115 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.5026 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.5078 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 60.69 |
| 20 day DMA | 59.57 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.55 |
| 100 day DMA | 61.56 |
| 150 day DMA | 64.96 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.93 | 61.33 |
| 12 day EMA | 60.04 | 60.42 | 60.47 |
| 20 day EMA | 59.2 | 59.34 | 59.26 |
| 35 day EMA | 58 | 58.01 | 57.89 |
| 50 day EMA | 56.37 | 56.31 | 56.15 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 61.37 | 61.78 |
| 12 day SMA | 60.69 | 60.74 | 60.58 |
| 20 day SMA | 59.57 | 59.37 | 58.98 |
| 35 day SMA | 56.47 | 56.31 | 56.11 |
| 50 day SMA | 55.55 | 55.51 | 55.48 |
| 100 day SMA | 61.56 | 61.66 | 61.75 |
| 150 day SMA | 64.96 | 65.28 | 65.58 |
| 200 day SMA | 65.27 | 65.21 | 65.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.