SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 35.76 and 36.73 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.58 | | Daily Target 3 | 35.933333333333 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.9 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.19 (1.89%) |
35.35 |
35.32 - 36.29 |
1.8183 times |
Thu 28 August 2025 |
35.52 (1.51%) |
35.41 |
35.22 - 35.52 |
1.3239 times |
Wed 27 August 2025 |
34.99 (-0.09%) |
34.73 |
34.61 - 35.08 |
0.632 times |
Tue 26 August 2025 |
35.02 (0%) |
34.90 |
34.88 - 35.10 |
0.8692 times |
Mon 25 August 2025 |
35.02 (-0.91%) |
35.07 |
35.02 - 35.35 |
0.6457 times |
Fri 22 August 2025 |
35.34 (2.11%) |
34.46 |
34.40 - 35.47 |
1.6335 times |
Thu 21 August 2025 |
34.61 (0.52%) |
34.48 |
34.45 - 34.69 |
0.666 times |
Wed 20 August 2025 |
34.43 (1.65%) |
34.21 |
34.19 - 34.45 |
0.6849 times |
Tue 19 August 2025 |
33.87 (-1.97%) |
34.47 |
33.85 - 34.54 |
1.182 times |
Mon 18 August 2025 |
34.55 (0.14%) |
34.66 |
34.47 - 34.68 |
0.5446 times |
Fri 15 August 2025 |
34.50 (0%) |
34.34 |
34.22 - 34.52 |
0.8723 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 35.4 and 37.08 | Weekly Target 1 | 34.02 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 35.696666666667 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.19 (2.41%) |
35.07 |
34.61 - 36.29 |
0.924 times |
Fri 22 August 2025 |
35.34 (2.43%) |
34.66 |
33.85 - 35.47 |
0.823 times |
Fri 15 August 2025 |
34.50 (-1.09%) |
34.34 |
34.11 - 35.04 |
0.7216 times |
Fri 08 August 2025 |
34.88 (3.84%) |
34.01 |
33.99 - 34.99 |
0.689 times |
Fri 01 August 2025 |
33.59 (-3.09%) |
34.65 |
33.10 - 34.78 |
1.0403 times |
Fri 25 July 2025 |
34.66 (0.14%) |
35.11 |
34.47 - 35.91 |
1.2299 times |
Fri 18 July 2025 |
34.61 (-1.2%) |
35.22 |
34.05 - 35.29 |
1.4734 times |
Fri 11 July 2025 |
35.03 (4.54%) |
33.06 |
32.96 - 35.07 |
1.6419 times |
Thu 03 July 2025 |
33.51 (2.73%) |
32.72 |
32.62 - 33.55 |
0.5268 times |
Fri 27 June 2025 |
32.62 (-0.31%) |
32.81 |
32.06 - 33.37 |
0.9301 times |
Fri 20 June 2025 |
32.72 (-0.76%) |
33.63 |
32.57 - 33.87 |
0.814 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 34.79 and 37.69 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 35.29 | | Monthly Target 4 | 37.19 | | Monthly Target 5 | 38.19 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.773 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
1.2984 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
1.2004 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.7099 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.3983 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.9642 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.9949 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.0511 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.787 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8227 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.4722 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 34.88 | | 20 day DMA | 34.7 | | 35 day DMA | 34.71 | | 50 day DMA | 34.22 | | 100 day DMA | 32.28 | | 150 day DMA | 31.3 | | 200 day DMA | 30.42 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.12 | 34.92 | | 12 day EMA | 35.06 | 34.86 | 34.74 | | 20 day EMA | 34.85 | 34.71 | 34.63 | | 35 day EMA | 34.52 | 34.42 | 34.36 | | 50 day EMA | 34.25 | 34.17 | 34.12 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.18 | 35 | | 12 day SMA | 34.88 | 34.78 | 34.69 | | 20 day SMA | 34.7 | 34.56 | 34.46 | | 35 day SMA | 34.71 | 34.64 | 34.56 | | 50 day SMA | 34.22 | 34.17 | 34.12 | | 100 day SMA | 32.28 | 32.19 | 32.1 | | 150 day SMA | 31.3 | 31.25 | 31.2 | | 200 day SMA | 30.42 | 30.39 | 30.36 |
|
|
