Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 66.47 and 68.41
| Daily Target 1 | 65 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.94 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.88 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.98 (1.15%) | 66.21 | 65.95 - 67.89 | 0.7717 times | Wed 03 June 2026 | 66.22 (-2.62%) | 67.04 | 66.10 - 68.05 | 0.8629 times | Tue 02 June 2026 | 68.00 (0.49%) | 69.53 | 67.63 - 69.66 | 0.7342 times | Mon 01 June 2026 | 67.67 (-0.98%) | 68.54 | 66.80 - 68.99 | 1.0452 times | Fri 29 May 2026 | 68.34 (-0.03%) | 68.71 | 67.48 - 69.35 | 1.0321 times | Thu 28 May 2026 | 68.36 (1.24%) | 66.55 | 66.16 - 68.76 | 1.4595 times | Wed 27 May 2026 | 67.52 (-3.14%) | 67.94 | 66.42 - 69.69 | 0.92 times | Tue 26 May 2026 | 69.71 (1.97%) | 69.00 | 68.31 - 69.73 | 0.9486 times | Fri 22 May 2026 | 68.36 (-1.57%) | 68.90 | 67.80 - 69.65 | 0.9099 times | Thu 21 May 2026 | 69.45 (1.05%) | 67.68 | 67.31 - 69.75 | 1.316 times | Wed 20 May 2026 | 68.73 (2.72%) | 66.88 | 66.47 - 69.33 | 1.2608 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 64.61 and 68.32
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.98 (-1.99%) | 68.54 | 65.95 - 69.66 | 0.5002 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.6389 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.9231 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.6831 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.8176 times | Wed 06 May 2026 | 70.13 (2.69%) | 67.42 | 65.33 - 70.39 | 0.5871 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.997 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 1.1274 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.4625 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 1.2631 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 1.4991 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 64.61 and 68.32
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 67.53 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 66.98 (-1.99%) | 68.54 | 65.95 - 69.66 | 0.0435 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4244 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4647 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9984 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7568 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8534 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.335 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4511 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0621 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6105 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3298 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.02 |
| 20 day DMA | 70.56 |
| 35 day DMA | 69.7 |
| 50 day DMA | 69 |
| 100 day DMA | 73.31 |
| 150 day DMA | 67.28 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.52 | 68.17 |
| 12 day EMA | 68.33 | 68.57 | 69 |
| 20 day EMA | 68.86 | 69.06 | 69.36 |
| 35 day EMA | 68.91 | 69.02 | 69.18 |
| 50 day EMA | 68.39 | 68.45 | 68.54 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.72 | 67.98 |
| 12 day SMA | 68.02 | 68.27 | 68.5 |
| 20 day SMA | 70.56 | 70.72 | 70.92 |
| 35 day SMA | 69.7 | 69.82 | 69.98 |
| 50 day SMA | 69 | 68.96 | 68.89 |
| 100 day SMA | 73.31 | 73.41 | 73.47 |
| 150 day SMA | 67.28 | 67.11 | 66.96 |
| 200 day SMA | 60.62 | 60.45 | 60.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.