SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 45.11 and 46.21 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.33 | | Daily Target 3 | 45.986666666667 | | Daily Target 4 | 46.43 | | Daily Target 5 | 47.09 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.78 (-1.44%) |
46.26 |
45.54 - 46.64 |
1.0605 times |
Wed 19 November 2025 |
46.45 (0.8%) |
46.80 |
45.69 - 47.50 |
1.1476 times |
Tue 18 November 2025 |
46.08 (1.34%) |
45.15 |
44.78 - 46.44 |
0.6899 times |
Mon 17 November 2025 |
45.47 (-1.07%) |
45.81 |
44.95 - 46.26 |
0.8787 times |
Fri 14 November 2025 |
45.96 (-3.1%) |
45.77 |
45.40 - 46.71 |
1.1847 times |
Thu 13 November 2025 |
47.43 (-1.9%) |
49.23 |
47.21 - 49.26 |
1.2858 times |
Wed 12 November 2025 |
48.35 (4.09%) |
46.99 |
46.28 - 48.70 |
1.6887 times |
Tue 11 November 2025 |
46.45 (1.44%) |
46.28 |
45.60 - 46.48 |
0.7269 times |
Mon 10 November 2025 |
45.79 (4.28%) |
45.17 |
45.01 - 45.87 |
0.7704 times |
Fri 07 November 2025 |
43.91 (0.83%) |
44.10 |
43.51 - 44.33 |
0.5669 times |
Thu 06 November 2025 |
43.55 (-0.21%) |
43.66 |
43.24 - 43.90 |
0.592 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 43.92 and 46.64 | Weekly Target 1 | 43.3 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 46.02 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.78 (-0.39%) |
45.81 |
44.78 - 47.50 |
0.6085 times |
Fri 14 November 2025 |
45.96 (4.67%) |
45.17 |
45.01 - 49.26 |
0.9114 times |
Fri 07 November 2025 |
43.91 (-0.23%) |
43.04 |
42.51 - 44.33 |
0.4122 times |
Fri 31 October 2025 |
44.01 (0%) |
44.48 |
43.89 - 44.52 |
0.128 times |
Fri 31 October 2025 |
44.01 (0.2%) |
42.97 |
41.70 - 44.52 |
0.8986 times |
Fri 24 October 2025 |
43.92 (-6.53%) |
47.14 |
43.28 - 47.90 |
1.1761 times |
Fri 17 October 2025 |
46.99 (3.43%) |
46.94 |
45.77 - 49.57 |
1.6248 times |
Fri 10 October 2025 |
45.43 (4.39%) |
44.03 |
42.81 - 46.35 |
1.8784 times |
Fri 03 October 2025 |
43.52 (3.97%) |
42.46 |
41.66 - 43.95 |
1.3239 times |
Fri 26 September 2025 |
41.86 (7.22%) |
39.50 |
39.34 - 42.33 |
1.0381 times |
Fri 19 September 2025 |
39.04 (1.83%) |
38.30 |
37.35 - 39.12 |
0.772 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 44.15 and 50.9 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 42.44 | | Monthly Target 3 | 45.85 | | Monthly Target 4 | 49.19 | | Monthly Target 5 | 52.6 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
45.78 (4.02%) |
43.04 |
42.51 - 49.26 |
0.6498 times |
Fri 31 October 2025 |
44.01 (3.87%) |
43.03 |
41.66 - 49.57 |
2.2104 times |
Tue 30 September 2025 |
42.37 (17.08%) |
36.63 |
36.43 - 42.75 |
1.2459 times |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.6731 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
1.0323 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
0.9545 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.5645 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.1118 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.7667 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.7911 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
0.8357 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 45.95 | | 12 day DMA | 45.74 | | 20 day DMA | 44.81 | | 35 day DMA | 45.14 | | 50 day DMA | 43.67 | | 100 day DMA | 39.33 | | 150 day DMA | 36.55 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 46.2 | 46.07 | | 12 day EMA | 45.75 | 45.74 | 45.61 | | 20 day EMA | 45.31 | 45.26 | 45.14 | | 35 day EMA | 44.23 | 44.14 | 44 | | 50 day EMA | 43.39 | 43.29 | 43.16 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.95 | 46.28 | 46.66 | | 12 day SMA | 45.74 | 45.49 | 45.28 | | 20 day SMA | 44.81 | 44.73 | 44.6 | | 35 day SMA | 45.14 | 45.05 | 44.95 | | 50 day SMA | 43.67 | 43.51 | 43.33 | | 100 day SMA | 39.33 | 39.2 | 39.06 | | 150 day SMA | 36.55 | 36.44 | 36.33 | | 200 day SMA | 34.79 | 34.71 | 34.62 |
|
|
