SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 42.52 and 44.59 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.94 | | Daily Target 3 | 44.16 | | Daily Target 4 | 45.01 | | Daily Target 5 | 46.23 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.79 (-8.2%) |
45.19 |
43.31 - 45.38 |
1.3107 times |
Mon 20 October 2025 |
47.70 (1.51%) |
47.14 |
46.75 - 47.90 |
0.5123 times |
Fri 17 October 2025 |
46.99 (-4.43%) |
48.90 |
45.88 - 49.45 |
1.1211 times |
Thu 16 October 2025 |
49.17 (1.74%) |
48.29 |
47.70 - 49.57 |
0.7056 times |
Wed 15 October 2025 |
48.33 (3.27%) |
47.75 |
47.42 - 48.41 |
0.6711 times |
Tue 14 October 2025 |
46.80 (-0.97%) |
45.99 |
45.77 - 47.26 |
0.9311 times |
Mon 13 October 2025 |
47.26 (4.03%) |
46.94 |
46.58 - 47.44 |
0.9289 times |
Fri 10 October 2025 |
45.43 (1.61%) |
45.48 |
44.88 - 46.00 |
1.0792 times |
Thu 09 October 2025 |
44.71 (0.34%) |
46.27 |
42.81 - 46.35 |
1.7826 times |
Wed 08 October 2025 |
44.56 (2.7%) |
44.43 |
44.28 - 45.01 |
0.9574 times |
Tue 07 October 2025 |
43.39 (-1.52%) |
43.97 |
42.95 - 43.99 |
0.6887 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 41.26 and 45.85 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 42.1 | | Weekly Target 3 | 45 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.79 (-6.81%) |
47.14 |
43.31 - 47.90 |
0.7206 times |
Fri 17 October 2025 |
46.99 (3.43%) |
46.94 |
45.77 - 49.57 |
1.7224 times |
Fri 10 October 2025 |
45.43 (4.39%) |
44.03 |
42.81 - 46.35 |
1.9912 times |
Fri 03 October 2025 |
43.52 (3.97%) |
42.46 |
41.66 - 43.95 |
1.4034 times |
Fri 26 September 2025 |
41.86 (7.22%) |
39.50 |
39.34 - 42.33 |
1.1004 times |
Fri 19 September 2025 |
39.04 (1.83%) |
38.30 |
37.35 - 39.12 |
0.8184 times |
Fri 12 September 2025 |
38.34 (3.04%) |
37.56 |
37.01 - 38.44 |
0.6721 times |
Fri 05 September 2025 |
37.21 (2.82%) |
36.63 |
36.43 - 37.64 |
0.8515 times |
Fri 29 August 2025 |
36.19 (0%) |
35.35 |
35.32 - 36.29 |
0.1842 times |
Fri 29 August 2025 |
36.19 (2.41%) |
35.07 |
34.61 - 36.29 |
0.5358 times |
Fri 22 August 2025 |
35.34 (2.43%) |
34.66 |
33.85 - 35.47 |
0.4772 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 42.73 and 50.64 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 45.006666666667 | | Monthly Target 4 | 48.35 | | Monthly Target 5 | 52.92 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.79 (3.35%) |
43.03 |
41.66 - 49.57 |
1.7555 times |
Tue 30 September 2025 |
42.37 (17.08%) |
36.63 |
36.43 - 42.75 |
1.2879 times |
Fri 29 August 2025 |
36.19 (8.61%) |
33.76 |
33.39 - 36.29 |
0.6958 times |
Thu 31 July 2025 |
33.32 (1.55%) |
32.93 |
32.71 - 35.91 |
1.0672 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
0.9867 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.5835 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.1493 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.7925 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.8178 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
0.8639 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.6469 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 47.2 | | 12 day DMA | 46.02 | | 20 day DMA | 44.44 | | 35 day DMA | 41.73 | | 50 day DMA | 39.75 | | 100 day DMA | 36.64 | | 150 day DMA | 34.31 | | 200 day DMA | 32.94 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 47.46 | 47.34 | | 12 day EMA | 45.73 | 46.08 | 45.78 | | 20 day EMA | 44.47 | 44.54 | 44.21 | | 35 day EMA | 42.32 | 42.23 | 41.91 | | 50 day EMA | 40.04 | 39.89 | 39.57 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.2 | 47.8 | 47.71 | | 12 day SMA | 46.02 | 45.99 | 45.56 | | 20 day SMA | 44.44 | 44.25 | 43.86 | | 35 day SMA | 41.73 | 41.54 | 41.21 | | 50 day SMA | 39.75 | 39.56 | 39.29 | | 100 day SMA | 36.64 | 36.5 | 36.33 | | 150 day SMA | 34.31 | 34.23 | 34.12 | | 200 day SMA | 32.94 | 32.86 | 32.76 |
|
|
