SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 26.1 and 27.55 | Daily Target 1 | 25.77 | | Daily Target 2 | 26.43 | | Daily Target 3 | 27.223333333333 | | Daily Target 4 | 27.88 | | Daily Target 5 | 28.67 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
27.08 (-6.27%) |
27.96 |
26.57 - 28.02 |
2.7389 times |
| Thu 03 April 2025 |
28.89 (-6.08%) |
28.95 |
28.86 - 29.51 |
1.7221 times |
| Wed 02 April 2025 |
30.76 (0.42%) |
30.74 |
30.64 - 30.97 |
0.7851 times |
| Tue 01 April 2025 |
30.63 (-1.16%) |
30.87 |
30.44 - 30.91 |
0.8333 times |
| Mon 31 March 2025 |
30.99 (-0.03%) |
30.77 |
30.48 - 31.02 |
0.6888 times |
| Fri 28 March 2025 |
31.00 (1.54%) |
31.39 |
30.86 - 31.41 |
0.9417 times |
| Wed 26 March 2025 |
30.53 (1.9%) |
30.71 |
30.48 - 30.76 |
0.5109 times |
| Mon 24 March 2025 |
29.96 (-0.2%) |
30.13 |
29.92 - 30.24 |
0.6548 times |
| Fri 21 March 2025 |
30.02 (-1.57%) |
30.21 |
29.72 - 30.25 |
0.6437 times |
| Thu 20 March 2025 |
30.50 (-0.81%) |
30.27 |
30.23 - 30.54 |
0.4807 times |
| Wed 19 March 2025 |
30.75 (-0.32%) |
30.68 |
30.45 - 30.88 |
0.8706 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 24.6 and 29.05 | Weekly Target 1 | 23.77 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 28.223333333333 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
27.08 (-12.65%) |
30.77 |
26.57 - 31.02 |
1.6964 times |
| Fri 28 March 2025 |
31.00 (3.26%) |
30.13 |
29.92 - 31.41 |
0.5282 times |
| Fri 21 March 2025 |
30.02 (-2.25%) |
30.42 |
29.72 - 31.15 |
0.8884 times |
| Fri 14 March 2025 |
30.71 (3.79%) |
29.56 |
29.06 - 30.93 |
1.1166 times |
| Fri 07 March 2025 |
29.59 (4.52%) |
28.86 |
28.64 - 29.83 |
0.856 times |
| Fri 28 February 2025 |
28.31 (-4.33%) |
29.57 |
28.04 - 29.62 |
0.7199 times |
| Fri 21 February 2025 |
29.59 (0.96%) |
29.62 |
29.53 - 30.13 |
0.6108 times |
| Fri 14 February 2025 |
29.31 (0.96%) |
29.15 |
28.82 - 30.28 |
0.9068 times |
| Fri 07 February 2025 |
29.03 (1.82%) |
28.55 |
28.20 - 29.74 |
1.4377 times |
| Fri 31 January 2025 |
28.51 (2.15%) |
27.50 |
27.05 - 28.90 |
1.2392 times |
| Fri 24 January 2025 |
27.91 (1.09%) |
27.94 |
27.41 - 28.16 |
0.6908 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 24.63 and 29.03 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
27.08 (-12.62%) |
30.87 |
26.57 - 30.97 |
0.4303 times |
| Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
1.0058 times |
| Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
1.0379 times |
| Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.0965 times |
| Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.821 times |
| Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8582 times |
| Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.5357 times |
| Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.0941 times |
| Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
1.0676 times |
| Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
1.053 times |
| Fri 28 June 2024 |
26.57 (-4.29%) |
27.82 |
26.09 - 28.63 |
1.0478 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 30.16 | | 20 day DMA | 30.14 | | 35 day DMA | 29.76 | | 50 day DMA | 29.39 | | 100 day DMA | 28.62 | | 150 day DMA | 28.51 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 30.1 | 30.71 | | 12 day EMA | 29.78 | 30.27 | 30.52 | | 20 day EMA | 29.85 | 30.14 | 30.27 | | 35 day EMA | 29.65 | 29.8 | 29.85 | | 50 day EMA | 29.28 | 29.37 | 29.39 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 30.45 | 30.78 | | 12 day SMA | 30.16 | 30.47 | 30.63 | | 20 day SMA | 30.14 | 30.27 | 30.28 | | 35 day SMA | 29.76 | 29.81 | 29.82 | | 50 day SMA | 29.39 | 29.41 | 29.38 | | 100 day SMA | 28.62 | 28.66 | 28.68 | | 150 day SMA | 28.51 | 28.51 | 28.5 | | 200 day SMA | 28.05 | 28.05 | 28.03 |
|
|
