Use Dark Theme
bell notificationshomepagelogin

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 26.62 and 27.28

Daily Target 126.49
Daily Target 226.74
Daily Target 327.153333333333
Daily Target 427.4
Daily Target 527.81

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 21 June 2024 26.98 (-3.64%) 27.55 26.91 - 27.57 1.3838 times
Thu 20 June 2024 28.00 (3.86%) 27.51 27.41 - 28.12 1.1743 times
Tue 18 June 2024 26.96 (0%) 26.65 26.65 - 27.01 0.6171 times
Tue 18 June 2024 26.96 (0.15%) 26.65 26.65 - 27.01 0.6171 times
Mon 17 June 2024 26.92 (-0.33%) 26.90 26.56 - 26.94 0.7701 times
Fri 14 June 2024 27.01 (2.19%) 26.63 26.50 - 27.03 1.332 times
Thu 13 June 2024 26.43 (-2.22%) 26.79 26.17 - 26.93 1.1119 times
Wed 12 June 2024 27.03 (1.2%) 27.50 26.94 - 27.57 1.4326 times
Tue 11 June 2024 26.71 (-1.51%) 26.73 26.56 - 26.81 0.6841 times
Mon 10 June 2024 27.12 (1.69%) 27.07 26.85 - 27.24 0.8769 times
Fri 07 June 2024 26.67 (-6.52%) 27.29 26.61 - 27.30 2.2498 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 26.82 and 28.29

Weekly Target 125.78
Weekly Target 226.38
Weekly Target 327.25
Weekly Target 427.85
Weekly Target 528.72

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 21 June 2024 26.98 (0.07%) 26.65 26.65 - 28.12 0.5174 times
Tue 18 June 2024 26.96 (-0.19%) 26.90 26.56 - 27.01 0.2261 times
Fri 14 June 2024 27.01 (1.27%) 27.07 26.17 - 27.57 0.8861 times
Fri 07 June 2024 26.67 (-3.93%) 27.82 26.61 - 28.63 1.1425 times
Fri 31 May 2024 27.76 (0.07%) 29.30 27.58 - 29.47 0.8857 times
Fri 24 May 2024 27.74 (-3.65%) 28.93 27.47 - 29.56 1.5987 times
Fri 17 May 2024 28.79 (11.72%) 25.83 25.65 - 28.84 1.2245 times
Fri 10 May 2024 25.77 (6.4%) 24.99 24.82 - 26.05 0.9747 times
Fri 03 May 2024 24.22 (-2.69%) 24.87 23.87 - 25.08 1.2617 times
Fri 26 April 2024 24.89 (-5%) 24.95 24.63 - 25.22 1.2827 times
Fri 19 April 2024 26.20 (2.22%) 26.21 25.55 - 26.42 1.7636 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 25.35 and 27.81

Monthly Target 124.8
Monthly Target 225.89
Monthly Target 327.26
Monthly Target 428.35
Monthly Target 529.72

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 21 June 2024 26.98 (-2.81%) 27.82 26.17 - 28.63 0.7422 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.4658 times
Tue 30 April 2024 24.05 (5.71%) 23.19 22.63 - 27.24 2.1016 times
Thu 28 March 2024 22.75 (9.74%) 20.80 20.64 - 23.45 0.9536 times
Thu 29 February 2024 20.73 (-0.86%) 20.94 20.11 - 21.50 0.6835 times
Wed 31 January 2024 20.91 (-3.99%) 21.89 20.07 - 21.99 0.778 times
Fri 29 December 2023 21.78 (-5.84%) 23.09 20.61 - 23.37 0.8486 times
Thu 30 November 2023 23.13 (10.25%) 20.82 20.10 - 23.15 0.7395 times
Tue 31 October 2023 20.98 (3.15%) 19.69 18.97 - 21.72 0.9753 times
Fri 29 September 2023 20.34 (-9.16%) 22.61 20.28 - 22.70 0.7119 times
Thu 31 August 2023 22.39 (-1.32%) 22.31 20.52 - 22.94 0.7302 times

 monthly chart SilverTrust

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.11
20 day DMA 27.5
35 day DMA 27.13
50 day DMA 26.55
100 day DMA 24.35
150 day DMA 23.43
200 day DMA 22.77

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.326.95
12 day EMA27.227.2427.1
20 day EMA27.2227.2427.16
35 day EMA26.8826.8726.8
50 day EMA26.5326.5126.45

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1726.86
12 day SMA27.1127.1527.06
20 day SMA27.527.5327.54
35 day SMA27.1327.0626.95
50 day SMA26.5526.5326.48
100 day SMA24.3524.324.23
150 day SMA23.4323.423.35
200 day SMA22.7722.7422.71
Back to top Use Dark Theme