SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 27.69 and 27.92 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.743333333333 | | Daily Target 4 | 27.89 | | Daily Target 5 | 27.97 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
27.80 (0%) |
27.80 |
27.60 - 27.83 |
0.7273 times |
Tue 26 November 2024 |
27.80 (0.62%) |
27.80 |
27.60 - 27.83 |
0.7273 times |
Mon 25 November 2024 |
27.63 (-2.95%) |
27.72 |
27.40 - 27.74 |
1.5558 times |
Fri 22 November 2024 |
28.47 (1.53%) |
28.27 |
28.20 - 28.55 |
0.9139 times |
Thu 21 November 2024 |
28.04 (-0.21%) |
28.27 |
27.92 - 28.30 |
0.7652 times |
Wed 20 November 2024 |
28.10 (-1.4%) |
28.39 |
28.05 - 28.45 |
0.7727 times |
Tue 19 November 2024 |
28.50 (0.42%) |
28.46 |
28.29 - 28.53 |
0.8846 times |
Mon 18 November 2024 |
28.38 (2.94%) |
28.18 |
28.16 - 28.50 |
1.0935 times |
Fri 15 November 2024 |
27.57 (-0.86%) |
28.04 |
27.50 - 28.08 |
1.3068 times |
Thu 14 November 2024 |
27.81 (0.72%) |
27.59 |
27.51 - 27.94 |
1.2528 times |
Wed 13 November 2024 |
27.61 (-1.64%) |
28.25 |
27.60 - 28.28 |
1.1467 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 27.69 and 27.92 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 27.66 | | Weekly Target 3 | 27.743333333333 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
27.80 (0%) |
27.80 |
27.60 - 27.83 |
0.1139 times |
Tue 26 November 2024 |
27.80 (-2.35%) |
27.72 |
27.40 - 27.83 |
0.3577 times |
Fri 22 November 2024 |
28.47 (3.26%) |
28.18 |
27.92 - 28.55 |
0.6939 times |
Fri 15 November 2024 |
27.57 (-3.2%) |
27.97 |
27.50 - 28.28 |
1.0277 times |
Fri 08 November 2024 |
28.48 (-3.59%) |
29.80 |
28.11 - 30.02 |
1.086 times |
Fri 01 November 2024 |
29.54 (-3.56%) |
30.71 |
29.48 - 31.51 |
1.2491 times |
Fri 25 October 2024 |
30.63 (-0.03%) |
31.13 |
30.30 - 31.80 |
1.7372 times |
Fri 18 October 2024 |
30.64 (6.39%) |
28.47 |
28.30 - 30.72 |
1.1806 times |
Fri 11 October 2024 |
28.80 (-1.91%) |
29.01 |
27.47 - 29.08 |
1.2551 times |
Fri 04 October 2024 |
29.36 (1.73%) |
28.51 |
28.17 - 30.07 |
1.2988 times |
Fri 27 September 2024 |
28.86 (1.58%) |
28.23 |
27.93 - 29.47 |
1.5569 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 26.21 and 29 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 28.463333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.6695 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.1981 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
0.8536 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
0.8329 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
0.8215 times |
Fri 28 June 2024 |
26.57 (-4.29%) |
27.82 |
26.09 - 28.63 |
0.8174 times |
Fri 31 May 2024 |
27.76 (15.43%) |
24.18 |
23.87 - 29.56 |
1.3539 times |
Tue 30 April 2024 |
24.05 (5.71%) |
23.19 |
22.63 - 27.24 |
1.9411 times |
Thu 28 March 2024 |
22.75 (9.74%) |
20.80 |
20.64 - 23.45 |
0.8808 times |
Thu 29 February 2024 |
20.73 (-0.86%) |
20.94 |
20.11 - 21.50 |
0.6313 times |
Wed 31 January 2024 |
20.91 (-3.99%) |
21.89 |
20.07 - 21.99 |
0.7186 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 27.98 | | 20 day DMA | 28.43 | | 35 day DMA | 29.11 | | 50 day DMA | 28.99 | | 100 day DMA | 27.71 | | 150 day DMA | 27.5 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.96 | 28.04 | | 12 day EMA | 28.14 | 28.2 | 28.27 | | 20 day EMA | 28.41 | 28.47 | 28.54 | | 35 day EMA | 28.53 | 28.57 | 28.62 | | 50 day EMA | 28.77 | 28.81 | 28.85 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28.01 | 28.15 | | 12 day SMA | 27.98 | 28 | 28.05 | | 20 day SMA | 28.43 | 28.58 | 28.76 | | 35 day SMA | 29.11 | 29.11 | 29.12 | | 50 day SMA | 28.99 | 28.98 | 28.98 | | 100 day SMA | 27.71 | 27.72 | 27.72 | | 150 day SMA | 27.5 | 27.47 | 27.45 | | 200 day SMA | 26.46 | 26.43 | 26.4 |
|
|
