SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 27.69 and 28.12 | Daily Target 1 | 27.59 | | Daily Target 2 | 27.78 | | Daily Target 3 | 28.023333333333 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.45 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
27.96 (-0.39%) |
28.02 |
27.84 - 28.27 |
0.9671 times |
Mon 16 September 2024 |
28.07 (0.18%) |
28.27 |
27.90 - 28.29 |
0.9171 times |
Fri 13 September 2024 |
28.02 (2.75%) |
27.87 |
27.76 - 28.21 |
1.7859 times |
Thu 12 September 2024 |
27.27 (4.4%) |
26.64 |
26.57 - 27.28 |
1.4068 times |
Wed 11 September 2024 |
26.12 (0.69%) |
26.05 |
25.62 - 26.22 |
0.6894 times |
Tue 10 September 2024 |
25.94 (0.35%) |
25.96 |
25.58 - 25.96 |
0.5861 times |
Mon 09 September 2024 |
25.85 (1.45%) |
25.72 |
25.59 - 25.88 |
0.5474 times |
Fri 06 September 2024 |
25.48 (-2.86%) |
26.25 |
25.27 - 26.35 |
1.4849 times |
Thu 05 September 2024 |
26.23 (2.14%) |
26.38 |
26.15 - 26.61 |
0.9091 times |
Wed 04 September 2024 |
25.68 (0.39%) |
25.62 |
25.58 - 25.88 |
0.7063 times |
Tue 03 September 2024 |
25.58 (-2.92%) |
25.83 |
25.27 - 25.85 |
1.0697 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 27.68 and 28.13 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.03 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
27.96 (-0.21%) |
28.27 |
27.84 - 28.29 |
0.4233 times |
Fri 13 September 2024 |
28.02 (9.97%) |
25.72 |
25.58 - 28.21 |
1.1268 times |
Fri 06 September 2024 |
25.48 (-3.3%) |
25.83 |
25.27 - 26.61 |
0.9368 times |
Fri 30 August 2024 |
26.35 (0%) |
26.68 |
26.19 - 26.80 |
0.2209 times |
Fri 30 August 2024 |
26.35 (-3.12%) |
27.40 |
26.19 - 27.46 |
0.8201 times |
Fri 23 August 2024 |
27.20 (2.91%) |
26.45 |
26.26 - 27.36 |
1.4671 times |
Fri 16 August 2024 |
26.43 (5.72%) |
25.38 |
24.80 - 26.44 |
1.0905 times |
Fri 09 August 2024 |
25.00 (-3.99%) |
24.63 |
24.25 - 25.25 |
1.4161 times |
Fri 02 August 2024 |
26.04 (2.2%) |
25.54 |
24.93 - 26.56 |
1.398 times |
Fri 26 July 2024 |
25.48 (-4.53%) |
26.44 |
25.17 - 26.89 |
1.1004 times |
Fri 19 July 2024 |
26.69 (-5.09%) |
28.09 |
26.36 - 28.68 |
1.4072 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 26.62 and 29.64 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 27.173333333333 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
27.96 (6.11%) |
25.83 |
25.27 - 28.29 |
0.4009 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
0.9104 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
0.898 times |
Fri 28 June 2024 |
26.57 (-4.29%) |
27.82 |
26.09 - 28.63 |
0.8935 times |
Fri 31 May 2024 |
27.76 (15.43%) |
24.18 |
23.87 - 29.56 |
1.48 times |
Tue 30 April 2024 |
24.05 (5.71%) |
23.19 |
22.63 - 27.24 |
2.1219 times |
Thu 28 March 2024 |
22.75 (9.74%) |
20.80 |
20.64 - 23.45 |
0.9628 times |
Thu 29 February 2024 |
20.73 (-0.86%) |
20.94 |
20.11 - 21.50 |
0.6901 times |
Wed 31 January 2024 |
20.91 (-3.99%) |
21.89 |
20.07 - 21.99 |
0.7856 times |
Fri 29 December 2023 |
21.78 (-5.84%) |
23.09 |
20.61 - 23.37 |
0.8568 times |
Thu 30 November 2023 |
23.13 (10.25%) |
20.82 |
20.10 - 23.15 |
0.7467 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 27.49 | | 12 day DMA | 26.55 | | 20 day DMA | 26.68 | | 35 day DMA | 26.23 | | 50 day DMA | 26.46 | | 100 day DMA | 26.72 | | 150 day DMA | 25.58 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.32 | 26.95 | | 12 day EMA | 26.96 | 26.78 | 26.54 | | 20 day EMA | 26.73 | 26.6 | 26.45 | | 35 day EMA | 26.69 | 26.62 | 26.53 | | 50 day EMA | 26.7 | 26.65 | 26.59 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.49 | 27.08 | 26.64 | | 12 day SMA | 26.55 | 26.41 | 26.31 | | 20 day SMA | 26.68 | 26.63 | 26.56 | | 35 day SMA | 26.23 | 26.17 | 26.09 | | 50 day SMA | 26.46 | 26.46 | 26.46 | | 100 day SMA | 26.72 | 26.69 | 26.66 | | 150 day SMA | 25.58 | 25.54 | 25.49 | | 200 day SMA | 24.48 | 24.45 | 24.42 |
|
|
