Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 43.03 and 45.67
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 47.79 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-5.71%) | 45.73 | 44.11 - 46.75 | 2.1055 times | Thu 29 October 2026 | 47.29 (-3.61%) | 47.23 | 46.92 - 47.63 | 1.2448 times | Wed 28 October 2026 | 49.06 (-0.2%) | 48.83 | 48.12 - 49.08 | 1.1002 times | Tue 27 October 2026 | 49.16 (1.03%) | 47.67 | 47.56 - 49.25 | 0.5462 times | Mon 26 October 2026 | 48.66 (-0.12%) | 48.82 | 47.86 - 49.07 | 0.7852 times | Fri 23 October 2026 | 48.72 (-1.26%) | 48.60 | 47.87 - 48.98 | 1.0812 times | Thu 22 October 2026 | 49.34 (-5.59%) | 50.51 | 49.20 - 51.03 | 1.2808 times | Wed 21 October 2026 | 52.26 (0.27%) | 51.87 | 51.40 - 52.29 | 0.5531 times | Tue 20 October 2026 | 52.12 (1.13%) | 51.60 | 51.27 - 52.89 | 0.835 times | Mon 19 October 2026 | 51.54 (0.06%) | 51.82 | 51.52 - 52.20 | 0.4678 times | Fri 16 October 2026 | 51.51 (-0.79%) | 51.85 | 51.36 - 52.33 | 0.8726 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 41.78 and 46.92
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-8.48%) | 48.82 | 44.11 - 49.25 | 1.2536 times | Fri 23 October 2026 | 48.72 (-5.42%) | 51.82 | 47.87 - 52.89 | 0.9145 times | Fri 16 October 2026 | 51.51 (-5.97%) | 54.72 | 50.01 - 54.74 | 1.216 times | Fri 09 October 2026 | 54.78 (0.07%) | 55.54 | 52.84 - 56.00 | 0.9149 times | Fri 02 October 2026 | 54.74 (-5.83%) | 55.32 | 53.90 - 55.84 | 1.02 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.8365 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 0.8802 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.8792 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.8468 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.2383 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.1287 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 38.41 and 50.3
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.59 (-18.2%) | 54.85 | 44.11 - 56.00 | 0.4429 times | Wed 30 September 2026 | 54.51 (-9.35%) | 58.39 | 54.23 - 61.71 | 0.3726 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.421 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3414 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4989 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.5175 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5667 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.2174 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 2.1421 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.4793 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.6278 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.68 |
| 20 day DMA | 51.34 |
| 35 day DMA | 53.89 |
| 50 day DMA | 55.82 |
| 100 day DMA | 55.63 |
| 150 day DMA | 59.98 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 48.7 | 49.41 |
| 12 day EMA | 49.31 | 50.17 | 50.69 |
| 20 day EMA | 50.9 | 51.56 | 52.01 |
| 35 day EMA | 53.17 | 53.67 | 54.05 |
| 50 day EMA | 55.3 | 55.74 | 56.08 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.58 | 48.99 |
| 12 day SMA | 49.68 | 50.15 | 50.67 |
| 20 day SMA | 51.34 | 51.85 | 52.24 |
| 35 day SMA | 53.89 | 54.28 | 54.57 |
| 50 day SMA | 55.82 | 56.16 | 56.41 |
| 100 day SMA | 55.63 | 55.76 | 55.87 |
| 150 day SMA | 59.98 | 60.13 | 60.24 |
| 200 day SMA | 64.03 | 64.21 | 64.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.