Use Dark Theme
bell notificationshomepagelogin

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong Daily Stock price targets for SilverTrust SLV are 30.4 and 30.82

Daily Target 130.3
Daily Target 230.5
Daily Target 330.716666666667
Daily Target 430.92
Daily Target 531.14

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 14 March 2025 30.71 (-0.1%) 30.91 30.51 - 30.93 1.1186 times
Thu 13 March 2025 30.74 (1.72%) 30.20 30.13 - 30.90 1.7893 times
Wed 12 March 2025 30.22 (0.87%) 30.02 29.94 - 30.34 0.8924 times
Tue 11 March 2025 29.96 (2.92%) 29.59 29.58 - 30.02 1.1047 times
Mon 10 March 2025 29.11 (-1.62%) 29.56 29.06 - 29.58 0.7556 times
Fri 07 March 2025 29.59 (-0.34%) 29.39 29.22 - 29.68 0.8934 times
Thu 06 March 2025 29.69 (-0.27%) 29.50 29.47 - 29.83 0.7988 times
Wed 05 March 2025 29.77 (2.66%) 29.23 29.21 - 29.78 1.2071 times
Tue 04 March 2025 29.00 (0.87%) 29.04 28.64 - 29.14 0.6542 times
Mon 03 March 2025 28.75 (1.55%) 28.86 28.66 - 28.99 0.7858 times
Fri 28 February 2025 28.31 (-0.32%) 28.18 28.04 - 28.40 0.6512 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 29.89 and 31.76

Weekly Target 128.36
Weekly Target 229.54
Weekly Target 330.233333333333
Weekly Target 431.41
Weekly Target 532.1

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 14 March 2025 30.71 (3.79%) 29.56 29.06 - 30.93 1.3004 times
Fri 07 March 2025 29.59 (4.52%) 28.86 28.64 - 29.83 0.9969 times
Fri 28 February 2025 28.31 (-4.33%) 29.57 28.04 - 29.62 0.8384 times
Fri 21 February 2025 29.59 (0.96%) 29.62 29.53 - 30.13 0.7113 times
Fri 14 February 2025 29.31 (0.96%) 29.15 28.82 - 30.28 1.0561 times
Fri 07 February 2025 29.03 (1.82%) 28.55 28.20 - 29.74 1.6744 times
Fri 31 January 2025 28.51 (2.15%) 27.50 27.05 - 28.90 1.4432 times
Fri 24 January 2025 27.91 (1.09%) 27.94 27.41 - 28.16 0.8046 times
Fri 17 January 2025 27.61 (0%) 27.50 27.44 - 27.76 0.2073 times
Fri 17 January 2025 27.61 (0%) 27.00 26.87 - 28.20 0.9672 times
Fri 10 January 2025 27.61 (0.77%) 27.61 27.15 - 27.94 0.4043 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 29.68 and 31.97

Monthly Target 127.8
Monthly Target 229.26
Monthly Target 330.093333333333
Monthly Target 431.55
Monthly Target 532.38

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 14 March 2025 30.71 (8.48%) 28.86 28.64 - 30.93 0.5478 times
Fri 28 February 2025 28.31 (-0.7%) 28.55 28.04 - 30.28 1.0207 times
Fri 31 January 2025 28.51 (8.28%) 26.72 26.70 - 28.90 1.0783 times
Tue 31 December 2024 26.33 (-5.29%) 29.21 26.19 - 29.43 0.8074 times
Tue 26 November 2024 27.80 (-6.74%) 30.06 27.40 - 30.19 0.8439 times
Thu 31 October 2024 29.81 (4.93%) 28.78 27.47 - 31.80 1.5102 times
Mon 30 September 2024 28.41 (7.82%) 25.83 25.27 - 29.47 1.076 times
Fri 30 August 2024 26.35 (-0.15%) 26.53 24.25 - 27.46 1.0498 times
Wed 31 July 2024 26.39 (-0.68%) 26.72 24.93 - 28.91 1.0355 times
Fri 28 June 2024 26.57 (-4.29%) 27.82 26.09 - 28.63 1.0304 times
Fri 31 May 2024 27.76 (15.43%) 24.18 23.87 - 29.56 1.7066 times

 monthly chart SilverTrust

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.52
20 day DMA 29.5
35 day DMA 29.17
50 day DMA 28.68
100 day DMA 28.62
150 day DMA 28.11
200 day DMA 27.89

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.0929.76
12 day EMA29.8329.6729.47
20 day EMA29.5629.4429.3
35 day EMA29.0728.9728.87
50 day EMA28.6728.5928.5

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.9229.71
12 day SMA29.5229.3729.21
20 day SMA29.529.4429.37
35 day SMA29.1729.0829.01
50 day SMA28.6828.6128.52
100 day SMA28.6228.628.58
150 day SMA28.1128.0828.05
200 day SMA27.8927.8727.86
Back to top Use Dark Theme