SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 33.4 and 33.66 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.45 | | Daily Target 4 | 33.61 | | Daily Target 5 | 33.71 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.51 (0.81%) |
33.42 |
33.29 - 33.55 |
0.6549 times |
Wed 02 July 2025 |
33.24 (1.56%) |
33.03 |
32.93 - 33.24 |
0.8639 times |
Tue 01 July 2025 |
32.73 (-0.24%) |
32.93 |
32.71 - 33.12 |
0.849 times |
Mon 30 June 2025 |
32.81 (0.58%) |
32.72 |
32.62 - 32.82 |
0.6671 times |
Fri 27 June 2025 |
32.62 (-2.16%) |
32.56 |
32.53 - 32.90 |
1.1125 times |
Thu 26 June 2025 |
33.34 (1%) |
33.13 |
33.00 - 33.37 |
0.9638 times |
Wed 25 June 2025 |
33.01 (1.23%) |
32.53 |
32.49 - 33.01 |
0.775 times |
Tue 24 June 2025 |
32.61 (-1.06%) |
32.55 |
32.06 - 32.63 |
1.3267 times |
Mon 23 June 2025 |
32.96 (0.73%) |
32.81 |
32.78 - 33.05 |
1.1802 times |
Fri 20 June 2025 |
32.72 (-1.65%) |
32.78 |
32.57 - 32.79 |
1.6069 times |
Wed 18 June 2025 |
33.27 (-1.39%) |
33.74 |
33.21 - 33.75 |
1.3874 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 33.07 and 34 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 32.9 | | Weekly Target 3 | 33.226666666667 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.51 (2.73%) |
32.72 |
32.62 - 33.55 |
0.5612 times |
Fri 27 June 2025 |
32.62 (-0.31%) |
32.81 |
32.06 - 33.37 |
0.9909 times |
Fri 20 June 2025 |
32.72 (-0.76%) |
33.63 |
32.57 - 33.87 |
0.8672 times |
Fri 13 June 2025 |
32.97 (0.86%) |
33.10 |
32.75 - 33.54 |
1.6424 times |
Fri 06 June 2025 |
32.69 (8.97%) |
30.85 |
30.72 - 32.98 |
1.9043 times |
Fri 30 May 2025 |
30.00 (-1.48%) |
30.04 |
29.78 - 30.32 |
0.5845 times |
Fri 23 May 2025 |
30.45 (3.92%) |
29.43 |
29.31 - 30.52 |
0.8822 times |
Fri 16 May 2025 |
29.30 (-1.68%) |
29.67 |
29.10 - 30.01 |
0.7144 times |
Fri 09 May 2025 |
29.80 (2.34%) |
29.55 |
29.25 - 30.24 |
0.7505 times |
Fri 02 May 2025 |
29.12 (-3.09%) |
30.08 |
29.04 - 30.50 |
1.1023 times |
Fri 25 April 2025 |
30.05 (1.69%) |
29.95 |
29.50 - 30.59 |
0.9272 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 33.11 and 33.95 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.256666666667 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.51 (2.13%) |
32.93 |
32.71 - 33.55 |
0.1001 times |
Mon 30 June 2025 |
32.81 (9.37%) |
30.85 |
30.72 - 33.87 |
1.2642 times |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.7476 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.4725 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
1.0154 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
1.0478 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.1069 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.8288 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8663 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.5503 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.1045 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 33.05 | | 20 day DMA | 32.93 | | 35 day DMA | 31.74 | | 50 day DMA | 31.14 | | 100 day DMA | 30.34 | | 150 day DMA | 29.49 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 32.97 | 32.83 | | 12 day EMA | 32.94 | 32.84 | 32.77 | | 20 day EMA | 32.62 | 32.53 | 32.46 | | 35 day EMA | 32 | 31.91 | 31.83 | | 50 day EMA | 31.21 | 31.12 | 31.03 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 32.95 | 32.9 | | 12 day SMA | 33.05 | 33 | 32.99 | | 20 day SMA | 32.93 | 32.83 | 32.75 | | 35 day SMA | 31.74 | 31.63 | 31.53 | | 50 day SMA | 31.14 | 31.06 | 30.99 | | 100 day SMA | 30.34 | 30.29 | 30.25 | | 150 day SMA | 29.49 | 29.46 | 29.42 | | 200 day SMA | 29.34 | 29.3 | 29.26 |
|
|
