SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 29.69 and 30.1 | Daily Target 1 | 29.58 | | Daily Target 2 | 29.79 | | Daily Target 3 | 29.99 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.4 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.00 (-0.99%) |
30.12 |
29.78 - 30.19 |
1.062 times |
Thu 29 May 2025 |
30.30 (1.07%) |
30.29 |
30.05 - 30.32 |
0.9057 times |
Wed 28 May 2025 |
29.98 (-0.83%) |
30.15 |
29.96 - 30.23 |
0.8298 times |
Tue 27 May 2025 |
30.23 (-0.72%) |
30.04 |
29.98 - 30.25 |
0.9133 times |
Fri 23 May 2025 |
30.45 (1.4%) |
30.19 |
30.02 - 30.50 |
1.1204 times |
Thu 22 May 2025 |
30.03 (-1.57%) |
30.01 |
29.78 - 30.11 |
1.1368 times |
Wed 21 May 2025 |
30.51 (1.26%) |
30.18 |
30.10 - 30.52 |
1.4468 times |
Tue 20 May 2025 |
30.13 (2.41%) |
29.53 |
29.50 - 30.13 |
1.0741 times |
Mon 19 May 2025 |
29.42 (0.41%) |
29.43 |
29.31 - 29.53 |
0.8224 times |
Fri 16 May 2025 |
29.30 (-1.05%) |
29.20 |
29.10 - 29.38 |
0.6887 times |
Thu 15 May 2025 |
29.61 (1.23%) |
29.25 |
29.18 - 29.62 |
0.7471 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 29.62 and 30.16 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.00 (-1.48%) |
30.04 |
29.78 - 30.32 |
1.0888 times |
Fri 23 May 2025 |
30.45 (3.92%) |
29.43 |
29.31 - 30.52 |
1.6434 times |
Fri 16 May 2025 |
29.30 (-1.68%) |
29.67 |
29.10 - 30.01 |
1.3309 times |
Fri 09 May 2025 |
29.80 (2.34%) |
29.55 |
29.25 - 30.24 |
1.3981 times |
Fri 02 May 2025 |
29.12 (-3.09%) |
30.08 |
29.04 - 30.50 |
2.0534 times |
Fri 25 April 2025 |
30.05 (1.69%) |
29.95 |
29.50 - 30.59 |
1.7272 times |
Thu 17 April 2025 |
29.55 (-0.71%) |
29.85 |
29.17 - 30.02 |
0.2968 times |
Wed 16 April 2025 |
29.76 (0%) |
29.85 |
29.70 - 30.02 |
0 times |
Wed 16 April 2025 |
29.76 (0%) |
29.85 |
29.70 - 30.02 |
0.4614 times |
Wed 16 April 2025 |
29.76 (0%) |
29.85 |
29.70 - 30.02 |
0 times |
Wed 16 April 2025 |
29.76 (1.95%) |
29.10 |
28.88 - 30.02 |
1.1648 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 29.52 and 31 | Monthly Target 1 | 28.37 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 29.853333333333 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.00 (1.35%) |
29.41 |
29.04 - 30.52 |
0.6911 times |
Wed 30 April 2025 |
29.60 (-4.49%) |
30.87 |
26.57 - 30.97 |
1.3612 times |
Mon 31 March 2025 |
30.99 (9.47%) |
28.86 |
28.64 - 31.41 |
0.9386 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
0.9685 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.0232 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.7662 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8008 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.4331 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.021 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
0.9962 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
0.9826 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 29.93 | | 20 day DMA | 29.82 | | 35 day DMA | 29.8 | | 50 day DMA | 29.64 | | 100 day DMA | 29.3 | | 150 day DMA | 29.01 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.11 | 30.17 | 30.11 | | 12 day EMA | 30.02 | 30.02 | 29.97 | | 20 day EMA | 29.93 | 29.92 | 29.88 | | 35 day EMA | 29.86 | 29.85 | 29.82 | | 50 day EMA | 29.78 | 29.77 | 29.75 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.2 | 30.24 | | 12 day SMA | 29.93 | 29.93 | 29.87 | | 20 day SMA | 29.82 | 29.79 | 29.75 | | 35 day SMA | 29.8 | 29.78 | 29.75 | | 50 day SMA | 29.64 | 29.65 | 29.66 | | 100 day SMA | 29.3 | 29.28 | 29.25 | | 150 day SMA | 29.01 | 29.01 | 29 | | 200 day SMA | 28.61 | 28.59 | 28.56 |
|
|
