Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 55.49 and 57.85
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.68 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.05 (-0.82%) | 58.24 | 56.28 - 58.64 | 1.2487 times | Tue 15 September 2026 | 57.52 (1.18%) | 56.71 | 56.52 - 57.75 | 0.7232 times | Mon 14 September 2026 | 56.85 (-2.19%) | 56.84 | 56.65 - 57.68 | 0.898 times | Fri 11 September 2026 | 58.12 (1.08%) | 58.73 | 57.88 - 58.96 | 1.0825 times | Thu 10 September 2026 | 57.50 (-5.3%) | 58.42 | 57.38 - 58.73 | 1.6101 times | Wed 09 September 2026 | 60.72 (2.27%) | 61.17 | 60.16 - 61.71 | 1.4108 times | Tue 08 September 2026 | 59.37 (-0.75%) | 59.87 | 59.21 - 60.15 | 0.6714 times | Fri 04 September 2026 | 59.82 (-1.21%) | 59.16 | 59.13 - 59.97 | 0.7656 times | Thu 03 September 2026 | 60.55 (2.52%) | 60.02 | 59.60 - 60.95 | 0.9533 times | Wed 02 September 2026 | 59.06 (1.97%) | 58.73 | 58.55 - 59.24 | 0.6362 times | Tue 01 September 2026 | 57.92 (-3.68%) | 58.39 | 57.85 - 59.06 | 1.2273 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 56.67 and 59.03
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.05 (-1.84%) | 56.84 | 56.28 - 58.64 | 0.6537 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 1.0876 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 1.0475 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.5319 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.3963 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.1591 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.157 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.952 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1519 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8629 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.1195 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 53.95 and 59.38
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 58.346666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.05 (-5.12%) | 58.39 | 56.28 - 61.71 | 0.1786 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.3824 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3101 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4532 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4701 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5147 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.1058 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.9458 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.1605 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4787 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4997 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.9 |
| 35 day DMA | 58.34 |
| 50 day DMA | 56.57 |
| 100 day DMA | 60.37 |
| 150 day DMA | 63.97 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.96 | 58.18 |
| 12 day EMA | 58.51 | 58.77 | 59 |
| 20 day EMA | 58.66 | 58.83 | 58.97 |
| 35 day EMA | 57.79 | 57.83 | 57.85 |
| 50 day EMA | 56.47 | 56.45 | 56.41 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 58.14 | 58.51 |
| 12 day SMA | 58.72 | 58.97 | 59.4 |
| 20 day SMA | 59.9 | 59.91 | 60.02 |
| 35 day SMA | 58.34 | 58.19 | 58.06 |
| 50 day SMA | 56.57 | 56.49 | 56.43 |
| 100 day SMA | 60.37 | 60.48 | 60.6 |
| 150 day SMA | 63.97 | 64.04 | 64.17 |
| 200 day SMA | 65.83 | 65.8 | 65.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.