Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 75.26 and 77.65
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 78.22 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.94 (2.25%) | 75.09 | 74.58 - 76.97 | 0.6275 times | Thu 05 March 2026 | 74.27 (-1.42%) | 74.94 | 73.01 - 75.52 | 0.7674 times | Wed 04 March 2026 | 75.34 (0.88%) | 76.34 | 74.41 - 77.06 | 0.6056 times | Tue 03 March 2026 | 74.68 (-8.45%) | 74.21 | 71.68 - 76.14 | 1.3914 times | Mon 02 March 2026 | 81.57 (-4.02%) | 81.17 | 78.34 - 82.37 | 1.5048 times | Fri 27 February 2026 | 84.99 (5.66%) | 83.25 | 82.36 - 85.27 | 1.079 times | Thu 26 February 2026 | 80.44 (0.5%) | 79.20 | 77.19 - 81.49 | 0.6767 times | Wed 25 February 2026 | 80.04 (1.21%) | 81.86 | 79.88 - 82.73 | 1.0078 times | Tue 24 February 2026 | 79.08 (-1.85%) | 78.23 | 77.94 - 79.94 | 0.8693 times | Mon 23 February 2026 | 80.57 (5.16%) | 78.40 | 77.91 - 80.70 | 1.4706 times | Fri 20 February 2026 | 76.62 (7.9%) | 73.11 | 72.25 - 76.68 | 1.3304 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 68.47 and 79.16
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 76.663333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.644 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.6712 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.5715 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1415 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.8502 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.3897 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.7201 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8564 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.2959 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8595 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8484 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 68.47 and 79.16
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.3224 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.814 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9463 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3785 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4658 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0967 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6304 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3406 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5224 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.483 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2856 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.88 |
| 20 day DMA | 75.21 |
| 35 day DMA | 79.62 |
| 50 day DMA | 77.35 |
| 100 day DMA | 63.41 |
| 150 day DMA | 54.92 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.56 | 77.71 |
| 12 day EMA | 76.81 | 76.97 | 77.46 |
| 20 day EMA | 76.79 | 76.88 | 77.15 |
| 35 day EMA | 76.04 | 76.05 | 76.16 |
| 50 day EMA | 75.93 | 75.93 | 76 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 78.17 | 79.4 |
| 12 day SMA | 77.88 | 77.39 | 76.73 |
| 20 day SMA | 75.21 | 74.92 | 74.54 |
| 35 day SMA | 79.62 | 79.83 | 80.12 |
| 50 day SMA | 77.35 | 77.13 | 76.89 |
| 100 day SMA | 63.41 | 63.1 | 62.81 |
| 150 day SMA | 54.92 | 54.64 | 54.37 |
| 200 day SMA | 49.43 | 49.19 | 48.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.