SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust Strong Daily Stock price targets for SilverTrust SLV are 30.4 and 30.82 | Daily Target 1 | 30.3 | | Daily Target 2 | 30.5 | | Daily Target 3 | 30.716666666667 | | Daily Target 4 | 30.92 | | Daily Target 5 | 31.14 |
Daily price and volume Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.71 (-0.1%) |
30.91 |
30.51 - 30.93 |
1.1186 times |
Thu 13 March 2025 |
30.74 (1.72%) |
30.20 |
30.13 - 30.90 |
1.7893 times |
Wed 12 March 2025 |
30.22 (0.87%) |
30.02 |
29.94 - 30.34 |
0.8924 times |
Tue 11 March 2025 |
29.96 (2.92%) |
29.59 |
29.58 - 30.02 |
1.1047 times |
Mon 10 March 2025 |
29.11 (-1.62%) |
29.56 |
29.06 - 29.58 |
0.7556 times |
Fri 07 March 2025 |
29.59 (-0.34%) |
29.39 |
29.22 - 29.68 |
0.8934 times |
Thu 06 March 2025 |
29.69 (-0.27%) |
29.50 |
29.47 - 29.83 |
0.7988 times |
Wed 05 March 2025 |
29.77 (2.66%) |
29.23 |
29.21 - 29.78 |
1.2071 times |
Tue 04 March 2025 |
29.00 (0.87%) |
29.04 |
28.64 - 29.14 |
0.6542 times |
Mon 03 March 2025 |
28.75 (1.55%) |
28.86 |
28.66 - 28.99 |
0.7858 times |
Fri 28 February 2025 |
28.31 (-0.32%) |
28.18 |
28.04 - 28.40 |
0.6512 times |
Weekly price and charts SilverTrust Strong weekly Stock price targets for SilverTrust SLV are 29.89 and 31.76 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 30.233333333333 | | Weekly Target 4 | 31.41 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.71 (3.79%) |
29.56 |
29.06 - 30.93 |
1.3004 times |
Fri 07 March 2025 |
29.59 (4.52%) |
28.86 |
28.64 - 29.83 |
0.9969 times |
Fri 28 February 2025 |
28.31 (-4.33%) |
29.57 |
28.04 - 29.62 |
0.8384 times |
Fri 21 February 2025 |
29.59 (0.96%) |
29.62 |
29.53 - 30.13 |
0.7113 times |
Fri 14 February 2025 |
29.31 (0.96%) |
29.15 |
28.82 - 30.28 |
1.0561 times |
Fri 07 February 2025 |
29.03 (1.82%) |
28.55 |
28.20 - 29.74 |
1.6744 times |
Fri 31 January 2025 |
28.51 (2.15%) |
27.50 |
27.05 - 28.90 |
1.4432 times |
Fri 24 January 2025 |
27.91 (1.09%) |
27.94 |
27.41 - 28.16 |
0.8046 times |
Fri 17 January 2025 |
27.61 (0%) |
27.50 |
27.44 - 27.76 |
0.2073 times |
Fri 17 January 2025 |
27.61 (0%) |
27.00 |
26.87 - 28.20 |
0.9672 times |
Fri 10 January 2025 |
27.61 (0.77%) |
27.61 |
27.15 - 27.94 |
0.4043 times |
Monthly price and charts SilverTrust Strong monthly Stock price targets for SilverTrust SLV are 29.68 and 31.97 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 30.093333333333 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 32.38 |
Monthly price and volumes Silver Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.71 (8.48%) |
28.86 |
28.64 - 30.93 |
0.5478 times |
Fri 28 February 2025 |
28.31 (-0.7%) |
28.55 |
28.04 - 30.28 |
1.0207 times |
Fri 31 January 2025 |
28.51 (8.28%) |
26.72 |
26.70 - 28.90 |
1.0783 times |
Tue 31 December 2024 |
26.33 (-5.29%) |
29.21 |
26.19 - 29.43 |
0.8074 times |
Tue 26 November 2024 |
27.80 (-6.74%) |
30.06 |
27.40 - 30.19 |
0.8439 times |
Thu 31 October 2024 |
29.81 (4.93%) |
28.78 |
27.47 - 31.80 |
1.5102 times |
Mon 30 September 2024 |
28.41 (7.82%) |
25.83 |
25.27 - 29.47 |
1.076 times |
Fri 30 August 2024 |
26.35 (-0.15%) |
26.53 |
24.25 - 27.46 |
1.0498 times |
Wed 31 July 2024 |
26.39 (-0.68%) |
26.72 |
24.93 - 28.91 |
1.0355 times |
Fri 28 June 2024 |
26.57 (-4.29%) |
27.82 |
26.09 - 28.63 |
1.0304 times |
Fri 31 May 2024 |
27.76 (15.43%) |
24.18 |
23.87 - 29.56 |
1.7066 times |
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 29.52 | | 20 day DMA | 29.5 | | 35 day DMA | 29.17 | | 50 day DMA | 28.68 | | 100 day DMA | 28.62 | | 150 day DMA | 28.11 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.3 | 30.09 | 29.76 | | 12 day EMA | 29.83 | 29.67 | 29.47 | | 20 day EMA | 29.56 | 29.44 | 29.3 | | 35 day EMA | 29.07 | 28.97 | 28.87 | | 50 day EMA | 28.67 | 28.59 | 28.5 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 29.92 | 29.71 | | 12 day SMA | 29.52 | 29.37 | 29.21 | | 20 day SMA | 29.5 | 29.44 | 29.37 | | 35 day SMA | 29.17 | 29.08 | 29.01 | | 50 day SMA | 28.68 | 28.61 | 28.52 | | 100 day SMA | 28.62 | 28.6 | 28.58 | | 150 day SMA | 28.11 | 28.08 | 28.05 | | 200 day SMA | 27.89 | 27.87 | 27.86 |
|
|
