Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 72.66 and 74.4
| Daily Target 1 | 72.33 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.07 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 75.81 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.63 (3.35%) | 73.89 | 73.42 - 75.16 | 1.4688 times | Thu 16 April 2026 | 71.24 (-0.84%) | 72.52 | 70.66 - 73.17 | 0.7029 times | Wed 15 April 2026 | 71.84 (-0.26%) | 71.92 | 71.35 - 72.90 | 0.9755 times | Tue 14 April 2026 | 72.03 (5.49%) | 70.24 | 69.27 - 72.07 | 1.1614 times | Mon 13 April 2026 | 68.28 (-1.2%) | 67.17 | 66.58 - 68.68 | 1.0573 times | Fri 10 April 2026 | 69.11 (1.04%) | 68.20 | 67.72 - 69.55 | 0.7044 times | Thu 09 April 2026 | 68.40 (1.38%) | 67.62 | 67.17 - 69.34 | 0.9731 times | Wed 08 April 2026 | 67.47 (2.27%) | 69.73 | 66.52 - 69.93 | 1.3203 times | Tue 07 April 2026 | 65.97 (-0.2%) | 65.46 | 63.20 - 66.44 | 0.9755 times | Mon 06 April 2026 | 66.10 (0.46%) | 65.60 | 64.95 - 66.60 | 0.6608 times | Thu 02 April 2026 | 65.80 (-3.42%) | 64.75 | 62.97 - 66.23 | 1.3171 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 70.11 and 78.69
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.6459 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.5578 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.6621 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.2671 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.0279 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.8469 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.5852 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.6521 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.4067 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3482 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 2.0928 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 68.3 and 80.49
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.63 (8.06%) | 67.04 | 62.97 - 75.16 | 0.294 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9785 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7218 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7966 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3084 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4422 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0409 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5984 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3233 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4958 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4584 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 69 |
| 20 day DMA | 66.8 |
| 35 day DMA | 70.83 |
| 50 day DMA | 71.46 |
| 100 day DMA | 70.02 |
| 150 day DMA | 61.2 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 70.51 | 70.15 |
| 12 day EMA | 69.8 | 69.1 | 68.71 |
| 20 day EMA | 69.47 | 69.03 | 68.8 |
| 35 day EMA | 70.35 | 70.16 | 70.1 |
| 50 day EMA | 72.32 | 72.27 | 72.31 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 70.5 | 69.93 |
| 12 day SMA | 69 | 68.54 | 67.9 |
| 20 day SMA | 66.8 | 66.4 | 66.43 |
| 35 day SMA | 70.83 | 71.02 | 71.24 |
| 50 day SMA | 71.46 | 71.57 | 71.69 |
| 100 day SMA | 70.02 | 69.75 | 69.5 |
| 150 day SMA | 61.2 | 60.96 | 60.73 |
| 200 day SMA | 54.62 | 54.42 | 54.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.