FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 45.89 and 46.17 | Daily Target 1 | 45.66 | | Daily Target 2 | 45.83 | | Daily Target 3 | 45.936666666667 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.22 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.01 (0.72%) |
45.76 |
45.76 - 46.04 |
0.8311 times |
Fri 11 April 2025 |
45.68 (-0.11%) |
45.79 |
45.00 - 45.79 |
1.0823 times |
Thu 10 April 2025 |
45.73 (-1.34%) |
45.91 |
45.73 - 46.14 |
0.4581 times |
Wed 09 April 2025 |
46.35 (1.05%) |
45.48 |
45.18 - 46.38 |
1.8458 times |
Tue 08 April 2025 |
45.87 (-1.12%) |
46.59 |
45.87 - 46.59 |
0.6243 times |
Mon 07 April 2025 |
46.39 (-1.59%) |
46.74 |
46.38 - 47.14 |
1.5037 times |
Fri 04 April 2025 |
47.14 (-0.04%) |
47.37 |
47.03 - 47.37 |
1.5443 times |
Thu 03 April 2025 |
47.16 (0.21%) |
47.04 |
47.04 - 47.31 |
0.7828 times |
Wed 02 April 2025 |
47.06 (0.04%) |
46.89 |
46.89 - 47.19 |
0.4832 times |
Tue 01 April 2025 |
47.04 (0.17%) |
47.11 |
46.96 - 47.17 |
0.8446 times |
Mon 31 March 2025 |
46.96 (0.3%) |
46.94 |
46.72 - 46.98 |
0.431 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 45.89 and 46.17 | Weekly Target 1 | 45.66 | | Weekly Target 2 | 45.83 | | Weekly Target 3 | 45.936666666667 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.01 (0.72%) |
45.76 |
45.76 - 46.04 |
0.306 times |
Fri 11 April 2025 |
45.68 (-3.1%) |
46.74 |
45.00 - 47.14 |
2.0301 times |
Fri 04 April 2025 |
47.14 (0.68%) |
46.94 |
46.72 - 47.37 |
1.5043 times |
Fri 28 March 2025 |
46.82 (-0.57%) |
47.00 |
46.72 - 47.02 |
0.375 times |
Fri 21 March 2025 |
47.09 (0.68%) |
46.96 |
46.83 - 47.35 |
1.0837 times |
Fri 14 March 2025 |
46.77 (-0.26%) |
47.25 |
46.59 - 47.49 |
1.2417 times |
Fri 07 March 2025 |
46.89 (-0.8%) |
47.30 |
46.88 - 47.75 |
1.6924 times |
Fri 28 February 2025 |
47.27 (0.85%) |
46.97 |
46.85 - 47.38 |
0.7279 times |
Fri 21 February 2025 |
46.87 (0.3%) |
46.70 |
46.48 - 46.94 |
0.4148 times |
Fri 14 February 2025 |
46.73 (0.28%) |
46.66 |
46.13 - 46.88 |
0.624 times |
Fri 07 February 2025 |
46.60 (0.41%) |
46.37 |
46.19 - 46.87 |
0.7678 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 44.32 and 46.69 | Monthly Target 1 | 43.76 | | Monthly Target 2 | 44.88 | | Monthly Target 3 | 46.126666666667 | | Monthly Target 4 | 47.25 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.01 (-2.02%) |
47.11 |
45.00 - 47.37 |
0.8551 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
1.0571 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5887 times |
Fri 31 January 2025 |
46.41 (0.06%) |
46.54 |
45.60 - 46.75 |
1.1649 times |
Tue 31 December 2024 |
46.38 (-1.84%) |
47.58 |
46.28 - 47.72 |
1.3961 times |
Tue 26 November 2024 |
47.25 (0.72%) |
46.86 |
46.49 - 47.47 |
1.0476 times |
Thu 31 October 2024 |
46.91 (-2.94%) |
48.80 |
46.79 - 48.84 |
0.9247 times |
Mon 30 September 2024 |
48.33 (1.28%) |
47.70 |
47.70 - 49.09 |
1.1489 times |
Fri 30 August 2024 |
47.72 (1.53%) |
47.20 |
46.95 - 48.28 |
1.0086 times |
Wed 31 July 2024 |
47.00 (2.09%) |
45.90 |
45.79 - 47.00 |
0.8083 times |
Fri 28 June 2024 |
46.04 (0.31%) |
45.97 |
45.92 - 46.88 |
0.7382 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 45.93 | | 12 day DMA | 46.52 | | 20 day DMA | 46.7 | | 35 day DMA | 46.86 | | 50 day DMA | 46.77 | | 100 day DMA | 46.7 | | 150 day DMA | 47.08 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 46.04 | 46.22 | | 12 day EMA | 46.36 | 46.42 | 46.56 | | 20 day EMA | 46.53 | 46.59 | 46.69 | | 35 day EMA | 46.62 | 46.66 | 46.72 | | 50 day EMA | 46.66 | 46.69 | 46.73 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.93 | 46 | 46.3 | | 12 day SMA | 46.52 | 46.59 | 46.69 | | 20 day SMA | 46.7 | 46.74 | 46.79 | | 35 day SMA | 46.86 | 46.88 | 46.91 | | 50 day SMA | 46.77 | 46.78 | 46.8 | | 100 day SMA | 46.7 | 46.71 | 46.73 | | 150 day SMA | 47.08 | 47.09 | 47.1 | | 200 day SMA | 47.08 | 47.08 | 47.08 |
|
|
