Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 45.19 and 45.41
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.57 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.35 (0.13%) | 45.46 | 45.24 - 45.46 | 1.8485 times | Thu 29 October 2026 | 45.29 (-0.31%) | 45.21 | 45.20 - 45.38 | 1.1407 times | Wed 28 October 2026 | 45.43 (-0.09%) | 45.43 | 45.33 - 45.50 | 0.8748 times | Tue 27 October 2026 | 45.47 (0.22%) | 45.35 | 45.35 - 45.48 | 0.9741 times | Mon 26 October 2026 | 45.37 (0.04%) | 45.30 | 45.30 - 45.46 | 1.1449 times | Fri 23 October 2026 | 45.35 (-0.26%) | 45.21 | 45.21 - 45.37 | 1.1916 times | Thu 22 October 2026 | 45.47 (0.87%) | 45.31 | 45.19 - 45.52 | 0.6622 times | Wed 21 October 2026 | 45.08 (0%) | 45.09 | 44.96 - 45.18 | 0.4983 times | Tue 20 October 2026 | 45.08 (0.22%) | 44.94 | 44.94 - 45.18 | 0.7079 times | Mon 19 October 2026 | 44.98 (-0.46%) | 45.03 | 44.95 - 45.17 | 0.957 times | Fri 16 October 2026 | 45.19 (-0.11%) | 45.24 | 45.09 - 45.28 | 0.9233 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 45.28 and 45.58
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.35 (0%) | 45.30 | 45.20 - 45.50 | 1.2971 times | Fri 23 October 2026 | 45.35 (0.35%) | 45.03 | 44.94 - 45.52 | 0.8709 times | Fri 16 October 2026 | 45.19 (0.78%) | 44.90 | 44.64 - 45.28 | 1.2142 times | Fri 09 October 2026 | 44.84 (0.4%) | 44.52 | 44.48 - 44.90 | 1.2661 times | Fri 02 October 2026 | 44.66 (-1.11%) | 45.02 | 44.39 - 45.02 | 1.2919 times | Fri 25 September 2026 | 45.16 (-1.05%) | 45.76 | 44.99 - 45.97 | 0.9574 times | Fri 18 September 2026 | 45.64 (0%) | 45.55 | 45.45 - 45.88 | 0.807 times | Fri 11 September 2026 | 45.64 (-1.02%) | 46.05 | 45.57 - 46.12 | 0.7103 times | Fri 04 September 2026 | 46.11 (-0.07%) | 46.12 | 45.90 - 46.12 | 0.9166 times | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 0.6684 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 0.8474 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.87 and 46
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.35 (1.59%) | 44.51 | 44.39 - 45.52 | 1.5967 times | Wed 30 September 2026 | 44.64 (-3.19%) | 46.05 | 44.55 - 46.12 | 1.1912 times | Mon 31 August 2026 | 46.11 (-0.19%) | 46.36 | 46.05 - 47.02 | 0.903 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.0771 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.0028 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.6867 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.7562 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.0182 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.8168 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 0.9512 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.0198 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.35 | 45.38 |
| 12 day EMA | 45.27 | 45.26 | 45.25 |
| 20 day EMA | 45.23 | 45.22 | 45.21 |
| 35 day EMA | 45.37 | 45.37 | 45.38 |
| 50 day EMA | 45.51 | 45.52 | 45.53 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.38 | 45.42 |
| 12 day SMA | 45.28 | 45.24 | 45.21 |
| 20 day SMA | 45.1 | 45.07 | 45.04 |
| 35 day SMA | 45.17 | 45.18 | 45.19 |
| 50 day SMA | 45.45 | 45.47 | 45.49 |
| 100 day SMA | 46.09 | 46.11 | 46.13 |
| 150 day SMA | 46.48 | 46.49 | 46.5 |
| 200 day SMA | 46.81 | 46.82 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.