FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 46.95 and 47.22

Daily Target 146.73
Daily Target 246.9
Daily Target 346.996666666667
Daily Target 447.17
Daily Target 547.27

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Tue 09 June 2026 47.08 (0.21%) 46.82 46.82 - 47.09 0.3692 times
Mon 08 June 2026 46.98 (-0.06%) 47.03 46.92 - 47.03 0.3959 times
Fri 05 June 2026 47.01 (-0.4%) 47.23 46.96 - 47.28 0.6978 times
Thu 04 June 2026 47.20 (0.06%) 47.55 47.18 - 47.55 0.6203 times
Wed 03 June 2026 47.17 (-0.21%) 47.23 47.11 - 47.29 0.3483 times
Tue 02 June 2026 47.27 (0.04%) 47.23 47.23 - 47.39 0.6419 times
Mon 01 June 2026 47.25 (-0.17%) 47.31 46.82 - 47.33 5.1687 times
Fri 29 May 2026 47.33 (0.28%) 47.22 47.22 - 47.33 0.8202 times
Thu 28 May 2026 47.20 (-0.19%) 46.92 46.92 - 47.23 0.4108 times
Wed 27 May 2026 47.29 (0.13%) 47.39 47.24 - 47.39 0.5268 times
Tue 26 May 2026 47.23 (0.43%) 47.26 47.16 - 47.31 1.2595 times

Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.95 and 47.22

Weekly Target 146.73
Weekly Target 246.9
Weekly Target 346.996666666667
Weekly Target 447.17
Weekly Target 547.27

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Tue 09 June 2026 47.08 (0.15%) 47.03 46.82 - 47.09 0.2624 times
Fri 05 June 2026 47.01 (-0.68%) 47.31 46.82 - 47.55 2.5641 times
Fri 29 May 2026 47.33 (0.64%) 47.26 46.92 - 47.39 1.0347 times
Fri 22 May 2026 47.03 (0.28%) 47.02 46.57 - 47.08 1.1963 times
Fri 15 May 2026 46.90 (-0.97%) 47.30 46.83 - 47.35 1.1785 times
Fri 08 May 2026 47.36 (0%) 47.36 47.20 - 47.45 0.4216 times
Wed 06 May 2026 47.36 (0.42%) 47.07 46.93 - 47.39 0.3697 times
Fri 01 May 2026 47.16 (-0.88%) 47.59 47.01 - 47.59 0.8204 times
Fri 24 April 2026 47.58 (-0.23%) 47.68 47.42 - 47.70 1.2395 times
Fri 17 April 2026 47.69 (0.7%) 47.34 47.30 - 47.76 0.9127 times
Fri 10 April 2026 47.36 (0.13%) 47.30 47.05 - 47.66 1.3226 times

weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 46.59 and 47.32

Monthly Target 146.42
Monthly Target 246.75
Monthly Target 347.15
Monthly Target 447.48
Monthly Target 547.88

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Tue 09 June 2026 47.08 (-0.53%) 47.31 46.82 - 47.55 0.5385 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.8385 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.9234 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2432 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 0.9973 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1613 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2452 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.9156 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9947 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.1423 times
Fri 29 August 2025 47.42 (0.64%) 47.45 47.32 - 47.83 0.9708 times

monthly chart FidelityCorporate

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.09
12 day DMA 47.17
20 day DMA 47.09
35 day DMA 47.19
50 day DMA 47.26
100 day DMA 47.54
150 day DMA 47.7
200 day DMA 47.81

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.0947.14
12 day EMA47.1247.1347.16
20 day EMA47.1347.1447.16
35 day EMA47.1647.1747.18
50 day EMA47.2147.2247.23

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0947.1347.18
12 day SMA47.1747.1747.17
20 day SMA47.0947.147.12
35 day SMA47.1947.247.22
50 day SMA47.2647.2547.25
100 day SMA47.5447.5547.56
150 day SMA47.747.747.71
200 day SMA47.8147.8147.81
Back to top | Use Dark Theme