Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.54 and 47.63
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.69 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.60 (0.19%) | 47.64 | 47.56 - 47.65 | 1.2199 times | Tue 21 April 2026 | 47.51 (-0.31%) | 47.57 | 47.51 - 47.68 | 0.9071 times | Mon 20 April 2026 | 47.66 (-0.06%) | 47.68 | 47.60 - 47.70 | 2.0677 times | Fri 17 April 2026 | 47.69 (0.44%) | 47.60 | 47.60 - 47.76 | 0.88 times | Thu 16 April 2026 | 47.48 (-0.29%) | 47.63 | 47.44 - 47.63 | 0.9274 times | Wed 15 April 2026 | 47.62 (-0.02%) | 47.65 | 47.53 - 47.65 | 1.305 times | Tue 14 April 2026 | 47.63 (0.38%) | 47.61 | 47.51 - 47.65 | 0.4925 times | Mon 13 April 2026 | 47.45 (0.19%) | 47.34 | 47.30 - 47.47 | 1.0622 times | Fri 10 April 2026 | 47.36 (-0.11%) | 47.55 | 47.35 - 47.55 | 0.4806 times | Thu 09 April 2026 | 47.41 (0.04%) | 47.40 | 47.32 - 47.54 | 0.6576 times | Wed 08 April 2026 | 47.39 (0.28%) | 47.66 | 47.39 - 47.66 | 1.1165 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.46 and 47.65
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.60 (-0.19%) | 47.68 | 47.51 - 47.70 | 0.6394 times | Fri 17 April 2026 | 47.69 (0.7%) | 47.34 | 47.30 - 47.76 | 0.7114 times | Fri 10 April 2026 | 47.36 (0.13%) | 47.30 | 47.05 - 47.66 | 1.0309 times | Thu 02 April 2026 | 47.30 (1.05%) | 46.83 | 46.82 - 47.36 | 1.0672 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 0.8787 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.6429 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 0.8242 times | Fri 06 March 2026 | 47.86 (-0.89%) | 48.08 | 47.70 - 48.19 | 2.2587 times | Fri 27 February 2026 | 48.29 (-0.19%) | 48.44 | 48.17 - 48.45 | 0.9247 times | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.0218 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2215 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.33 and 48.04
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.60 (1%) | 47.36 | 47.05 - 47.76 | 0.696 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.1929 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.957 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1144 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1949 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8786 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9545 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.0961 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9316 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 0.9841 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 0.9499 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.67 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.56 | 47.59 |
| 12 day EMA | 47.5 | 47.48 | 47.47 |
| 20 day EMA | 47.47 | 47.46 | 47.45 |
| 35 day EMA | 47.57 | 47.57 | 47.57 |
| 50 day EMA | 47.68 | 47.68 | 47.69 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.59 | 47.62 |
| 12 day SMA | 47.51 | 47.47 | 47.45 |
| 20 day SMA | 47.33 | 47.31 | 47.29 |
| 35 day SMA | 47.42 | 47.43 | 47.45 |
| 50 day SMA | 47.67 | 47.68 | 47.69 |
| 100 day SMA | 47.82 | 47.83 | 47.84 |
| 150 day SMA | 47.95 | 47.95 | 47.96 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.