Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 48.27 and 48.42
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.53 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.38 (0.08%) | 48.45 | 48.30 - 48.45 | 1.0706 times | Thu 19 February 2026 | 48.34 (0.06%) | 48.42 | 48.29 - 48.42 | 0.8839 times | Wed 18 February 2026 | 48.31 (-0.19%) | 48.45 | 48.31 - 48.45 | 1.0293 times | Tue 17 February 2026 | 48.40 (0.14%) | 48.31 | 48.30 - 48.41 | 1.9463 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 1.0687 times | Fri 13 February 2026 | 48.33 (0.27%) | 48.28 | 48.28 - 48.37 | 1.0664 times | Thu 12 February 2026 | 48.20 (0.42%) | 48.21 | 48.04 - 48.23 | 0.6652 times | Wed 11 February 2026 | 48.00 (-0.1%) | 47.93 | 47.93 - 48.10 | 0.4784 times | Tue 10 February 2026 | 48.05 (0.21%) | 48.12 | 48.03 - 48.15 | 0.6564 times | Mon 09 February 2026 | 47.95 (0.02%) | 47.87 | 47.87 - 48.00 | 1.1348 times | Fri 06 February 2026 | 47.94 (-0.08%) | 48.06 | 47.88 - 48.06 | 1.1437 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 48.34 and 48.5
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.0387 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2252 times | Fri 13 February 2026 | 48.33 (0.81%) | 47.87 | 47.87 - 48.37 | 0.843 times | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 1.1009 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.3482 times | Fri 23 January 2026 | 48.03 (0.29%) | 47.89 | 47.66 - 48.12 | 0.9605 times | Fri 16 January 2026 | 47.89 (-0.06%) | 47.82 | 47.82 - 48.12 | 1.0171 times | Fri 09 January 2026 | 47.92 (0.29%) | 47.80 | 47.80 - 48.28 | 1.0817 times | Fri 02 January 2026 | 47.78 (-0.87%) | 48.23 | 47.76 - 48.40 | 1.5678 times | Fri 26 December 2025 | 48.20 (0.44%) | 47.99 | 47.89 - 48.34 | 0.817 times | Fri 19 December 2025 | 47.99 (0.36%) | 47.97 | 47.75 - 48.10 | 0.8717 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 48.04 and 48.79
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.38 (1.21%) | 47.82 | 47.70 - 48.45 | 0.7563 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1387 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2209 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8977 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9753 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.12 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9519 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0055 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 0.9706 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 0.9632 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0068 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.3 | 48.28 |
| 12 day EMA | 48.22 | 48.19 | 48.16 |
| 20 day EMA | 48.14 | 48.11 | 48.09 |
| 35 day EMA | 48.07 | 48.05 | 48.03 |
| 50 day EMA | 48.03 | 48.02 | 48.01 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.34 | 48.31 |
| 12 day SMA | 48.18 | 48.13 | 48.09 |
| 20 day SMA | 48.06 | 48.04 | 48.03 |
| 35 day SMA | 48 | 47.99 | 47.98 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.08 |
| 150 day SMA | 47.95 | 47.94 | 47.93 |
| 200 day SMA | 47.65 | 47.64 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.