Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.49 and 46.72
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.523333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 46.75 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.60 (0.43%) | 46.37 | 46.37 - 46.60 | 0.5829 times | Mon 27 July 2026 | 46.40 (0.06%) | 46.35 | 46.35 - 46.50 | 4.7906 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.6336 times | Fri 24 July 2026 | 46.37 (0.02%) | 46.36 | 46.33 - 46.70 | 0.6336 times | Thu 23 July 2026 | 46.36 (-0.28%) | 46.42 | 46.23 - 46.42 | 0.4773 times | Wed 22 July 2026 | 46.49 (-0.17%) | 46.50 | 46.49 - 46.60 | 0.6722 times | Tue 21 July 2026 | 46.57 (-0.3%) | 46.64 | 46.55 - 46.64 | 0.4083 times | Mon 20 July 2026 | 46.71 (-0.19%) | 46.80 | 46.65 - 46.81 | 0.3875 times | Fri 17 July 2026 | 46.80 (-0.11%) | 46.85 | 46.80 - 46.91 | 0.3087 times | Thu 16 July 2026 | 46.85 (0.09%) | 46.65 | 46.65 - 46.86 | 1.1054 times | Wed 15 July 2026 | 46.81 (0.3%) | 46.60 | 46.60 - 46.87 | 0.8736 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.48 and 46.73
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.60 (0.5%) | 46.35 | 46.35 - 46.60 | 1.4449 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1704 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.6935 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.918 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.2578 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.0366 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.8102 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.7416 times | Fri 12 June 2026 | 47.22 (0.45%) | 47.03 | 46.82 - 47.35 | 0.9497 times | Fri 05 June 2026 | 47.01 (-0.68%) | 47.31 | 46.82 - 47.55 | 1.9775 times | Fri 29 May 2026 | 47.33 (0.64%) | 47.26 | 46.92 - 47.39 | 0.798 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.94 and 46.9
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.60 (-1.17%) | 47.06 | 46.23 - 47.19 | 1.1548 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1348 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7771 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8558 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.1522 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9243 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0763 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1541 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8486 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9219 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.0587 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.45 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.43 | 46.44 |
| 12 day EMA | 46.58 | 46.58 | 46.61 |
| 20 day EMA | 46.69 | 46.7 | 46.73 |
| 35 day EMA | 46.81 | 46.82 | 46.85 |
| 50 day EMA | 46.95 | 46.96 | 46.98 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.4 | 46.43 |
| 12 day SMA | 46.58 | 46.59 | 46.62 |
| 20 day SMA | 46.72 | 46.75 | 46.79 |
| 35 day SMA | 46.94 | 46.95 | 46.97 |
| 50 day SMA | 46.99 | 46.99 | 47.01 |
| 100 day SMA | 47.15 | 47.17 | 47.18 |
| 150 day SMA | 47.45 | 47.46 | 47.47 |
| 200 day SMA | 47.63 | 47.63 | 47.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.