FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 46.53 and 46.7 | Daily Target 1 | 46.38 | | Daily Target 2 | 46.5 | | Daily Target 3 | 46.553333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 46.72 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.61 (0.34%) |
46.49 |
46.44 - 46.61 |
0.7569 times |
Thu 29 May 2025 |
46.45 (0.02%) |
46.35 |
46.35 - 46.50 |
0.5579 times |
Wed 28 May 2025 |
46.44 (-0.26%) |
46.48 |
46.36 - 46.51 |
0.7249 times |
Tue 27 May 2025 |
46.56 (0.61%) |
46.60 |
46.38 - 46.60 |
1.1087 times |
Fri 23 May 2025 |
46.28 (0.13%) |
46.22 |
46.20 - 46.30 |
0.86 times |
Thu 22 May 2025 |
46.22 (0.35%) |
46.16 |
45.92 - 46.22 |
1.1798 times |
Wed 21 May 2025 |
46.06 (-0.75%) |
46.39 |
46.01 - 46.39 |
1.1905 times |
Tue 20 May 2025 |
46.41 (-0.13%) |
46.37 |
46.34 - 46.47 |
0.6397 times |
Mon 19 May 2025 |
46.47 (-0.04%) |
46.38 |
46.20 - 46.48 |
1.5849 times |
Fri 16 May 2025 |
46.49 (0.22%) |
46.90 |
46.41 - 46.90 |
1.3966 times |
Thu 15 May 2025 |
46.39 (0.54%) |
46.13 |
46.13 - 46.39 |
1.0021 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 46.48 and 46.74 | Weekly Target 1 | 46.26 | | Weekly Target 2 | 46.44 | | Weekly Target 3 | 46.523333333333 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 46.78 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.61 (0.71%) |
46.60 |
46.35 - 46.61 |
1.0305 times |
Fri 23 May 2025 |
46.28 (-0.45%) |
46.38 |
45.92 - 46.48 |
1.7854 times |
Fri 16 May 2025 |
46.49 (0.45%) |
46.28 |
46.13 - 46.90 |
2.7717 times |
Fri 09 May 2025 |
46.28 (-0.28%) |
46.26 |
46.21 - 46.66 |
1.8261 times |
Fri 02 May 2025 |
46.41 (-0.75%) |
46.74 |
46.33 - 46.88 |
1.077 times |
Fri 25 April 2025 |
46.76 (1.1%) |
46.11 |
45.89 - 46.76 |
0.8037 times |
Thu 17 April 2025 |
46.25 (-0.13%) |
46.15 |
46.09 - 46.42 |
0.1226 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0.583 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (1.38%) |
45.76 |
45.76 - 46.42 |
0.6606 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 45.78 and 46.76 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 46.476666666667 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 47.46 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.61 (-0.21%) |
46.76 |
45.92 - 46.90 |
1.0568 times |
Wed 30 April 2025 |
46.71 (-0.53%) |
47.11 |
45.00 - 47.37 |
1.1046 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
0.994 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5535 times |
Fri 31 January 2025 |
46.41 (0.06%) |
46.54 |
45.60 - 46.75 |
1.0953 times |
Tue 31 December 2024 |
46.38 (-1.84%) |
47.58 |
46.28 - 47.72 |
1.3127 times |
Tue 26 November 2024 |
47.25 (0.72%) |
46.86 |
46.49 - 47.47 |
0.985 times |
Thu 31 October 2024 |
46.91 (-2.94%) |
48.80 |
46.79 - 48.84 |
0.8694 times |
Mon 30 September 2024 |
48.33 (1.28%) |
47.70 |
47.70 - 49.09 |
1.0803 times |
Fri 30 August 2024 |
47.72 (1.53%) |
47.20 |
46.95 - 48.28 |
0.9484 times |
Wed 31 July 2024 |
47.00 (2.09%) |
45.90 |
45.79 - 47.00 |
0.76 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 46.38 | | 20 day DMA | 46.36 | | 35 day DMA | 46.38 | | 50 day DMA | 46.45 | | 100 day DMA | 46.55 | | 150 day DMA | 46.66 | | 200 day DMA | 47.02 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.41 | 46.39 | | 12 day EMA | 46.41 | 46.37 | 46.36 | | 20 day EMA | 46.41 | 46.39 | 46.38 | | 35 day EMA | 46.44 | 46.43 | 46.43 | | 50 day EMA | 46.49 | 46.49 | 46.49 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 46.39 | 46.31 | | 12 day SMA | 46.38 | 46.35 | 46.33 | | 20 day SMA | 46.36 | 46.36 | 46.38 | | 35 day SMA | 46.38 | 46.37 | 46.34 | | 50 day SMA | 46.45 | 46.46 | 46.47 | | 100 day SMA | 46.55 | 46.55 | 46.54 | | 150 day SMA | 46.66 | 46.67 | 46.68 | | 200 day SMA | 47.02 | 47.02 | 47.02 |
|
|
