Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 45.53 and 45.59
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.6 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.56 (0.02%) | 45.53 | 45.50 - 45.56 | 0.5671 times | Mon 14 September 2026 | 45.55 (-0.2%) | 45.55 | 45.45 - 45.68 | 1.2138 times | Fri 11 September 2026 | 45.64 (0.02%) | 45.60 | 45.57 - 45.76 | 1.3488 times | Thu 10 September 2026 | 45.63 (-0.74%) | 45.74 | 45.62 - 45.79 | 0.9628 times | Wed 09 September 2026 | 45.97 (-0.09%) | 45.95 | 45.88 - 46.05 | 1.0538 times | Tue 08 September 2026 | 46.01 (-0.22%) | 46.05 | 45.97 - 46.12 | 0.6966 times | Fri 04 September 2026 | 46.11 (0.09%) | 46.06 | 46.03 - 46.12 | 2.1016 times | Thu 03 September 2026 | 46.07 (0.2%) | 46.12 | 46.00 - 46.12 | 0.5613 times | Wed 02 September 2026 | 45.98 (0.09%) | 46.01 | 45.91 - 46.01 | 0.9218 times | Tue 01 September 2026 | 45.94 (-0.37%) | 46.05 | 45.90 - 46.12 | 0.5724 times | Mon 31 August 2026 | 46.11 (-0.07%) | 46.12 | 46.05 - 46.12 | 1.0848 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 45.51 and 45.74
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.56 (-0.18%) | 45.55 | 45.45 - 45.68 | 0.4845 times | Fri 11 September 2026 | 45.64 (-1.02%) | 46.05 | 45.57 - 46.12 | 1.1051 times | Fri 04 September 2026 | 46.11 (-0.07%) | 46.12 | 45.90 - 46.12 | 1.4261 times | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 1.0399 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 1.3185 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.2516 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.7022 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.7804 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1759 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.7159 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.9476 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.17 and 45.84
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.56 (-1.19%) | 46.05 | 45.45 - 46.12 | 0.6084 times | Mon 31 August 2026 | 46.11 (-0.19%) | 46.36 | 46.05 - 47.02 | 1.0303 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.2288 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1441 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7835 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8628 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.1616 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.9319 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0851 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1635 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8555 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.75 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.72 | 45.81 |
| 12 day EMA | 45.86 | 45.91 | 45.98 |
| 20 day EMA | 46 | 46.05 | 46.1 |
| 35 day EMA | 46.16 | 46.2 | 46.24 |
| 50 day EMA | 46.33 | 46.36 | 46.39 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.76 | 45.87 |
| 12 day SMA | 45.89 | 45.97 | 46.05 |
| 20 day SMA | 46.08 | 46.11 | 46.15 |
| 35 day SMA | 46.2 | 46.23 | 46.25 |
| 50 day SMA | 46.33 | 46.36 | 46.39 |
| 100 day SMA | 46.75 | 46.77 | 46.79 |
| 150 day SMA | 47.05 | 47.07 | 47.09 |
| 200 day SMA | 47.28 | 47.29 | 47.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.