FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 47.92 and 48.04 | Daily Target 1 | 47.89 | | Daily Target 2 | 47.94 | | Daily Target 3 | 48.01 | | Daily Target 4 | 48.06 | | Daily Target 5 | 48.13 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-0.17%) |
48.08 |
47.96 - 48.08 |
0.6309 times |
Thu 18 December 2025 |
48.07 (0.33%) |
48.00 |
48.00 - 48.10 |
0.6898 times |
Wed 17 December 2025 |
47.91 (-0.08%) |
48.00 |
47.85 - 48.00 |
0.945 times |
Tue 16 December 2025 |
47.95 (0.13%) |
47.75 |
47.75 - 48.00 |
1.2016 times |
Mon 15 December 2025 |
47.89 (0.15%) |
47.97 |
47.85 - 47.98 |
0.8922 times |
Fri 12 December 2025 |
47.82 (-0.44%) |
47.90 |
47.80 - 47.92 |
1.1055 times |
Thu 11 December 2025 |
48.03 (-0.1%) |
48.27 |
48.00 - 48.27 |
0.8922 times |
Wed 10 December 2025 |
48.08 (0.35%) |
47.99 |
47.89 - 48.10 |
0.778 times |
Tue 09 December 2025 |
47.91 (-0.1%) |
47.97 |
47.84 - 48.02 |
1.1532 times |
Mon 08 December 2025 |
47.96 (-0.02%) |
48.13 |
47.85 - 48.13 |
1.7115 times |
Fri 05 December 2025 |
47.97 (-0.23%) |
48.06 |
47.94 - 48.06 |
1.7962 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 47.87 and 48.22 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 47.79 | | Weekly Target 3 | 47.946666666667 | | Weekly Target 4 | 48.14 | | Weekly Target 5 | 48.3 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (0.36%) |
47.97 |
47.75 - 48.10 |
0.9363 times |
Fri 12 December 2025 |
47.82 (-0.31%) |
48.13 |
47.80 - 48.27 |
1.2114 times |
Fri 05 December 2025 |
47.97 (-0.6%) |
47.99 |
47.94 - 48.20 |
1.3062 times |
Fri 28 November 2025 |
48.26 (0.29%) |
48.15 |
48.11 - 48.63 |
0.7341 times |
Fri 21 November 2025 |
48.12 (0.61%) |
48.05 |
47.80 - 48.26 |
1.6729 times |
Fri 14 November 2025 |
47.83 (-0.27%) |
48.07 |
47.52 - 48.32 |
0.8522 times |
Fri 07 November 2025 |
47.96 (-0.04%) |
47.90 |
47.85 - 48.27 |
0.8158 times |
Fri 31 October 2025 |
47.98 (0%) |
48.09 |
47.98 - 48.21 |
0.4026 times |
Fri 31 October 2025 |
47.98 (-1.34%) |
48.74 |
47.98 - 48.79 |
1.1275 times |
Fri 24 October 2025 |
48.63 (0.35%) |
48.55 |
48.49 - 48.74 |
0.941 times |
Fri 17 October 2025 |
48.46 (0.58%) |
48.05 |
48.05 - 48.56 |
0.8414 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 47.73 and 48.25 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 47.74 | | Monthly Target 3 | 48.003333333333 | | Monthly Target 4 | 48.26 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.99 (-0.56%) |
47.99 |
47.75 - 48.27 |
0.7865 times |
Fri 28 November 2025 |
48.26 (0.58%) |
47.90 |
47.52 - 48.63 |
0.9279 times |
Fri 31 October 2025 |
47.98 (-0.04%) |
48.12 |
47.98 - 48.79 |
1.1034 times |
Tue 30 September 2025 |
48.00 (1.22%) |
47.42 |
47.23 - 48.55 |
1.1618 times |
Fri 29 August 2025 |
47.42 (0.64%) |
47.45 |
47.32 - 47.83 |
0.9874 times |
Thu 31 July 2025 |
47.12 (-0.4%) |
47.43 |
46.70 - 47.45 |
1.043 times |
Mon 30 June 2025 |
47.31 (1.5%) |
46.40 |
46.34 - 47.45 |
1.0068 times |
Fri 30 May 2025 |
46.61 (-0.21%) |
46.76 |
45.92 - 46.90 |
0.9991 times |
Wed 30 April 2025 |
46.71 (-0.53%) |
47.11 |
45.00 - 47.37 |
1.0443 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
0.9397 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5233 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 47.96 | | 12 day DMA | 47.97 | | 20 day DMA | 48.06 | | 35 day DMA | 48.02 | | 50 day DMA | 48.15 | | 100 day DMA | 48 | | 150 day DMA | 47.63 | | 200 day DMA | 47.36 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 47.98 | 47.93 | | 12 day EMA | 47.99 | 47.99 | 47.97 | | 20 day EMA | 48.02 | 48.02 | 48.01 | | 35 day EMA | 48.08 | 48.09 | 48.09 | | 50 day EMA | 48.13 | 48.14 | 48.14 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.96 | 47.93 | 47.92 | | 12 day SMA | 47.97 | 47.98 | 47.98 | | 20 day SMA | 48.06 | 48.05 | 48.05 | | 35 day SMA | 48.02 | 48.02 | 48.04 | | 50 day SMA | 48.15 | 48.16 | 48.16 | | 100 day SMA | 48 | 47.99 | 47.98 | | 150 day SMA | 47.63 | 47.61 | 47.6 | | 200 day SMA | 47.36 | 47.35 | 47.35 |
|
|
