FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 47.87 and 48.1 | Daily Target 1 | 47.83 | | Daily Target 2 | 47.9 | | Daily Target 3 | 48.056666666667 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.29 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.98 (-0.42%) |
48.09 |
47.98 - 48.21 |
1.9462 times |
Thu 30 October 2025 |
48.18 (-0.58%) |
48.15 |
48.06 - 48.24 |
1.0448 times |
Wed 29 October 2025 |
48.46 (-0.43%) |
48.79 |
48.45 - 48.79 |
1.3255 times |
Tue 28 October 2025 |
48.67 (-0.1%) |
48.66 |
48.57 - 48.72 |
0.4669 times |
Mon 27 October 2025 |
48.72 (0.19%) |
48.74 |
48.56 - 48.74 |
0.6674 times |
Fri 24 October 2025 |
48.63 (0.21%) |
48.62 |
48.53 - 48.66 |
1.1329 times |
Thu 23 October 2025 |
48.53 (-0.06%) |
48.60 |
48.51 - 48.61 |
1.1646 times |
Wed 22 October 2025 |
48.56 (-0.02%) |
48.62 |
48.50 - 48.62 |
0.5792 times |
Tue 21 October 2025 |
48.57 (0%) |
48.62 |
48.57 - 48.74 |
1.0199 times |
Mon 20 October 2025 |
48.57 (0.23%) |
48.55 |
48.49 - 48.57 |
0.6524 times |
Fri 17 October 2025 |
48.46 (-0.04%) |
48.56 |
48.39 - 48.56 |
1.2039 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 47.58 and 48.39 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 48.25 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 49.06 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.98 (-1.34%) |
48.74 |
47.98 - 48.79 |
1.1561 times |
Fri 24 October 2025 |
48.63 (0.35%) |
48.55 |
48.49 - 48.74 |
0.9648 times |
Fri 17 October 2025 |
48.46 (0.58%) |
48.05 |
48.05 - 48.56 |
0.8627 times |
Fri 10 October 2025 |
48.18 (0.12%) |
48.23 |
47.99 - 48.26 |
0.8092 times |
Fri 03 October 2025 |
48.12 (0.15%) |
48.00 |
47.91 - 48.27 |
1.6609 times |
Fri 26 September 2025 |
48.05 (-0.44%) |
48.27 |
47.92 - 48.27 |
0.5966 times |
Fri 19 September 2025 |
48.26 (-0.1%) |
48.46 |
48.15 - 48.55 |
0.8335 times |
Fri 12 September 2025 |
48.31 (0.67%) |
47.97 |
47.97 - 48.41 |
0.7402 times |
Fri 05 September 2025 |
47.99 (1.2%) |
47.42 |
47.23 - 48.09 |
2.1624 times |
Fri 29 August 2025 |
47.42 (0%) |
47.59 |
47.42 - 47.62 |
0.2137 times |
Fri 29 August 2025 |
47.42 (-0.61%) |
47.57 |
47.42 - 47.69 |
0.7554 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 47.58 and 48.39 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 47.71 | | Monthly Target 3 | 48.25 | | Monthly Target 4 | 48.52 | | Monthly Target 5 | 49.06 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.98 (-0.04%) |
48.12 |
47.98 - 48.79 |
1.0374 times |
Tue 30 September 2025 |
48.00 (1.22%) |
47.42 |
47.23 - 48.55 |
1.1912 times |
Fri 29 August 2025 |
47.42 (0.64%) |
47.45 |
47.32 - 47.83 |
1.0124 times |
Thu 31 July 2025 |
47.12 (-0.4%) |
47.43 |
46.70 - 47.45 |
1.0695 times |
Mon 30 June 2025 |
47.31 (1.5%) |
46.40 |
46.34 - 47.45 |
1.0323 times |
Fri 30 May 2025 |
46.61 (-0.21%) |
46.76 |
45.92 - 46.90 |
1.0245 times |
Wed 30 April 2025 |
46.71 (-0.53%) |
47.11 |
45.00 - 47.37 |
1.0708 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
0.9635 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5366 times |
Fri 31 January 2025 |
46.41 (0.06%) |
46.54 |
45.60 - 46.75 |
1.0617 times |
Tue 31 December 2024 |
46.38 (-1.84%) |
47.58 |
46.28 - 47.72 |
1.2725 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 48.48 | | 20 day DMA | 48.36 | | 35 day DMA | 48.29 | | 50 day DMA | 48.14 | | 100 day DMA | 47.68 | | 150 day DMA | 47.25 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.29 | 48.44 | 48.57 | | 12 day EMA | 48.38 | 48.45 | 48.5 | | 20 day EMA | 48.36 | 48.4 | 48.42 | | 35 day EMA | 48.24 | 48.26 | 48.27 | | 50 day EMA | 48.1 | 48.11 | 48.11 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 48.53 | 48.6 | | 12 day SMA | 48.48 | 48.52 | 48.54 | | 20 day SMA | 48.36 | 48.37 | 48.37 | | 35 day SMA | 48.29 | 48.3 | 48.3 | | 50 day SMA | 48.14 | 48.14 | 48.12 | | 100 day SMA | 47.68 | 47.66 | 47.65 | | 150 day SMA | 47.25 | 47.25 | 47.24 | | 200 day SMA | 47.13 | 47.13 | 47.12 |
|
|
