UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 95.43 and 96.3

Daily Target 195.26
Daily Target 295.59
Daily Target 396.13
Daily Target 496.46
Daily Target 597

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 16 June 2026 95.92 (-0.4%) 96.67 95.80 - 96.67 0.7229 times
Mon 15 June 2026 96.31 (0.27%) 96.12 95.78 - 96.47 0.5783 times
Fri 12 June 2026 96.05 (0.43%) 95.88 95.31 - 96.15 0.9228 times
Thu 11 June 2026 95.64 (0.44%) 95.26 95.18 - 96.12 0.9828 times
Wed 10 June 2026 95.22 (-0.38%) 95.40 95.15 - 96.05 1.0893 times
Tue 09 June 2026 95.58 (0.36%) 95.51 94.50 - 95.76 1.2992 times
Mon 08 June 2026 95.24 (-0.43%) 95.87 95.23 - 96.02 0.7958 times
Fri 05 June 2026 95.65 (-1%) 96.39 95.61 - 96.67 1.3294 times
Thu 04 June 2026 96.62 (0.35%) 96.53 96.46 - 96.84 1.246 times
Wed 03 June 2026 96.28 (-0.7%) 96.68 96.26 - 96.76 1.0336 times
Tue 02 June 2026 96.96 (0.03%) 96.53 96.14 - 97.00 0.6439 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 95.41 and 96.3

Weekly Target 195.23
Weekly Target 295.58
Weekly Target 396.123333333333
Weekly Target 496.47
Weekly Target 597.01

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 16 June 2026 95.92 (-0.14%) 96.12 95.78 - 96.67 0.325 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.2714 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.2614 times
Fri 29 May 2026 96.53 (-0.34%) 96.99 95.97 - 97.01 0.7209 times
Fri 22 May 2026 96.86 (2.27%) 94.84 94.84 - 97.05 1.1503 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 1.0869 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.808 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.8814 times
Fri 01 May 2026 94.58 (0.49%) 93.88 93.48 - 95.39 1.3292 times
Fri 24 April 2026 94.12 (-0.78%) 94.70 93.54 - 95.19 1.1653 times
Fri 17 April 2026 94.86 (2.22%) 92.68 92.66 - 94.98 1.2063 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 93.88 and 96.54

Monthly Target 193.2
Monthly Target 294.56
Monthly Target 395.86
Monthly Target 497.22
Monthly Target 598.52

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 16 June 2026 95.92 (-0.63%) 97.00 94.50 - 97.16 0.5115 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.8758 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9025 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5544 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2736 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9154 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7933 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9478 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.1395 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0861 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9771 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 95.83
12 day DMA 96.03
20 day DMA 96.12
35 day DMA 95.41
50 day DMA 94.98
100 day DMA 95.02
150 day DMA 94.79
200 day DMA 94.62

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9395.9495.76
12 day EMA95.9395.9395.86
20 day EMA95.7995.7895.72
35 day EMA95.4395.495.35
50 day EMA94.9294.8894.82

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8395.7695.55
12 day SMA96.0396.0896.09
20 day SMA96.1296.1296.04
35 day SMA95.4195.3595.27
50 day SMA94.9894.9394.87
100 day SMA95.0295.0195
150 day SMA94.7994.7794.75
200 day SMA94.6294.6194.6
Back to top | Use Dark Theme