UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 93.37 and 94.64 | Daily Target 1 | 93.07 | | Daily Target 2 | 93.66 | | Daily Target 3 | 94.34 | | Daily Target 4 | 94.93 | | Daily Target 5 | 95.61 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
94.25 (-0.48%) |
94.63 |
93.75 - 95.02 |
0.8453 times |
Tue 14 October 2025 |
94.70 (0.45%) |
93.93 |
93.82 - 94.95 |
1.2287 times |
Mon 13 October 2025 |
94.28 (0.31%) |
94.14 |
93.96 - 94.49 |
1.1408 times |
Fri 10 October 2025 |
93.99 (-0.94%) |
95.11 |
93.98 - 95.31 |
1.7305 times |
Thu 09 October 2025 |
94.88 (-0.58%) |
95.40 |
94.77 - 95.52 |
0.9097 times |
Wed 08 October 2025 |
95.43 (0.2%) |
95.48 |
95.09 - 95.48 |
0.7785 times |
Tue 07 October 2025 |
95.24 (0.17%) |
95.27 |
94.95 - 95.38 |
0.8457 times |
Mon 06 October 2025 |
95.08 (-0.07%) |
94.96 |
94.92 - 95.27 |
0.6531 times |
Fri 03 October 2025 |
95.15 (0.34%) |
95.16 |
94.90 - 95.59 |
0.9072 times |
Thu 02 October 2025 |
94.83 (-0.15%) |
94.98 |
94.66 - 95.01 |
0.9603 times |
Wed 01 October 2025 |
94.97 (-0.18%) |
94.80 |
94.64 - 95.14 |
0.949 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 94 and 95.27 | Weekly Target 1 | 93.07 | | Weekly Target 2 | 93.66 | | Weekly Target 3 | 94.34 | | Weekly Target 4 | 94.93 | | Weekly Target 5 | 95.61 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
94.25 (0.28%) |
94.14 |
93.75 - 95.02 |
0.765 times |
Fri 10 October 2025 |
93.99 (-1.22%) |
94.96 |
93.98 - 95.52 |
1.1701 times |
Fri 03 October 2025 |
95.15 (0.65%) |
94.77 |
94.44 - 95.59 |
1.354 times |
Fri 26 September 2025 |
94.54 (0.75%) |
93.74 |
93.40 - 94.54 |
0.9486 times |
Fri 19 September 2025 |
93.84 (-0.32%) |
94.19 |
93.09 - 94.32 |
1.1961 times |
Fri 12 September 2025 |
94.14 (0.16%) |
93.94 |
93.40 - 94.99 |
1.2218 times |
Fri 05 September 2025 |
93.99 (-0.29%) |
93.87 |
93.51 - 94.59 |
0.9005 times |
Fri 29 August 2025 |
94.26 (0%) |
94.00 |
93.94 - 94.30 |
0.1734 times |
Fri 29 August 2025 |
94.26 (-0.3%) |
94.47 |
93.39 - 94.49 |
0.923 times |
Fri 22 August 2025 |
94.54 (1.09%) |
93.62 |
93.44 - 95.31 |
1.3475 times |
Fri 15 August 2025 |
93.52 (0.73%) |
92.89 |
92.43 - 93.78 |
0.8863 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 93.08 and 94.92 | Monthly Target 1 | 92.69 | | Monthly Target 2 | 93.47 | | Monthly Target 3 | 94.53 | | Monthly Target 4 | 95.31 | | Monthly Target 5 | 96.37 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
94.25 (-0.94%) |
94.80 |
93.75 - 95.59 |
0.5198 times |
Tue 30 September 2025 |
95.14 (0.93%) |
93.87 |
93.09 - 95.20 |
0.9878 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.8887 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.124 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
0.9524 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
0.9743 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.7776 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.3675 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6087 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.7991 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.5846 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.42 | | 12 day DMA | 94.83 | | 20 day DMA | 94.53 | | 35 day DMA | 94.31 | | 50 day DMA | 94.09 | | 100 day DMA | 93.63 | | 150 day DMA | 92.93 | | 200 day DMA | 92.6 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.49 | 94.61 | 94.57 | | 12 day EMA | 94.6 | 94.66 | 94.65 | | 20 day EMA | 94.51 | 94.54 | 94.52 | | 35 day EMA | 94.29 | 94.29 | 94.27 | | 50 day EMA | 94.02 | 94.01 | 93.98 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.42 | 94.66 | 94.76 | | 12 day SMA | 94.83 | 94.87 | 94.85 | | 20 day SMA | 94.53 | 94.49 | 94.41 | | 35 day SMA | 94.31 | 94.31 | 94.28 | | 50 day SMA | 94.09 | 94.07 | 94.03 | | 100 day SMA | 93.63 | 93.62 | 93.61 | | 150 day SMA | 92.93 | 92.91 | 92.9 | | 200 day SMA | 92.6 | 92.58 | 92.56 |
|
|
