Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 100.47 and 101.09
| Daily Target 1 | 100.36 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 100.97666666667 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.6 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (-0.98%) | 101.31 | 100.75 - 101.37 | 0.6779 times | Thu 03 September 2026 | 101.81 (0.83%) | 101.41 | 101.25 - 101.98 | 1.1551 times | Wed 02 September 2026 | 100.97 (-0.15%) | 101.05 | 100.75 - 101.11 | 0.6177 times | Tue 01 September 2026 | 101.12 (-0.39%) | 101.35 | 100.95 - 101.78 | 1.232 times | Mon 31 August 2026 | 101.52 (-0.22%) | 101.43 | 101.26 - 101.68 | 0.9433 times | Fri 28 August 2026 | 101.74 (-0.24%) | 101.99 | 101.66 - 102.21 | 1.1831 times | Thu 27 August 2026 | 101.98 (0.42%) | 101.64 | 101.42 - 102.09 | 1.3484 times | Wed 26 August 2026 | 101.55 (0.05%) | 101.19 | 101.10 - 101.75 | 0.7717 times | Tue 25 August 2026 | 101.50 (-0.07%) | 101.45 | 101.33 - 101.72 | 0.8037 times | Mon 24 August 2026 | 101.57 (0.34%) | 101.13 | 101.09 - 101.62 | 1.2672 times | Fri 21 August 2026 | 101.23 (0.56%) | 100.96 | 100.85 - 101.51 | 0.9756 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 100.17 and 101.4
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8338 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9686 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8354 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.1503 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.3877 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.448 times | Fri 24 July 2026 | 96.95 (0%) | 96.31 | 96.31 - 97.10 | 0.1892 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8526 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.4519 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8825 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.8036 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.17 and 101.4
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (-0.7%) | 101.35 | 100.75 - 101.98 | 0.1301 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8845 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 1.03 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9609 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.97 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9995 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.7217 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.4106 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 1.0139 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8787 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0498 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 101.37 |
| 20 day DMA | 101.18 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.05 |
| 100 day DMA | 97.08 |
| 150 day DMA | 96.34 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 101.46 | 101.28 |
| 12 day EMA | 101.2 | 101.27 | 101.17 |
| 20 day EMA | 100.86 | 100.87 | 100.77 |
| 35 day EMA | 99.96 | 99.91 | 99.8 |
| 50 day EMA | 98.91 | 98.83 | 98.71 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.43 | 101.47 |
| 12 day SMA | 101.37 | 101.41 | 101.31 |
| 20 day SMA | 101.18 | 101.17 | 101.08 |
| 35 day SMA | 99.85 | 99.73 | 99.58 |
| 50 day SMA | 99.05 | 98.94 | 98.8 |
| 100 day SMA | 97.08 | 97.02 | 96.94 |
| 150 day SMA | 96.34 | 96.3 | 96.26 |
| 200 day SMA | 95.88 | 95.84 | 95.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.