Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 95.95 and 96.57
| Daily Target 1 | 95.46 |
| Daily Target 2 | 95.82 |
| Daily Target 3 | 96.076666666667 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 96.7 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (0.15%) | 95.89 | 95.71 - 96.33 | 0.5827 times | Thu 19 February 2026 | 96.05 (0.02%) | 96.01 | 95.70 - 96.27 | 0.6091 times | Wed 18 February 2026 | 96.03 (0.2%) | 95.89 | 95.53 - 96.08 | 0.737 times | Tue 17 February 2026 | 95.84 (-0.36%) | 96.19 | 95.47 - 96.65 | 0.6684 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 1.6739 times | Fri 13 February 2026 | 96.19 (1.05%) | 95.34 | 95.34 - 96.55 | 1.6739 times | Thu 12 February 2026 | 95.19 (-0.87%) | 96.05 | 95.19 - 96.34 | 1.9008 times | Wed 11 February 2026 | 96.03 (0.15%) | 95.99 | 95.49 - 96.10 | 0.9517 times | Tue 10 February 2026 | 95.89 (-0.01%) | 95.90 | 95.87 - 96.31 | 0.429 times | Mon 09 February 2026 | 95.90 (-0.09%) | 95.79 | 95.57 - 96.04 | 0.7735 times | Fri 06 February 2026 | 95.99 (1.12%) | 94.99 | 94.99 - 96.09 | 0.6362 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.6 and 96.78
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.8051 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.5189 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.7759 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.7828 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 1.1449 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.7209 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.7502 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.2772 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.6507 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.5734 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 0.9384 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 95.35 and 97.49
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (1.25%) | 94.99 | 94.51 - 96.65 | 1.0295 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8912 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7724 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9228 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1095 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0575 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9513 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2032 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0196 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.043 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.9029 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 95.87 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.07 |
| 50 day DMA | 94.89 |
| 100 day DMA | 94.53 |
| 150 day DMA | 94.26 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.98 | 95.94 |
| 12 day EMA | 95.83 | 95.76 | 95.71 |
| 20 day EMA | 95.59 | 95.53 | 95.48 |
| 35 day EMA | 95.27 | 95.22 | 95.17 |
| 50 day EMA | 94.96 | 94.91 | 94.86 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.06 | 95.89 |
| 12 day SMA | 95.87 | 95.78 | 95.69 |
| 20 day SMA | 95.58 | 95.51 | 95.44 |
| 35 day SMA | 95.07 | 95.01 | 94.98 |
| 50 day SMA | 94.89 | 94.84 | 94.79 |
| 100 day SMA | 94.53 | 94.52 | 94.49 |
| 150 day SMA | 94.26 | 94.23 | 94.21 |
| 200 day SMA | 93.96 | 93.94 | 93.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.