UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 95.13 and 95.61 | Daily Target 1 | 94.74 | | Daily Target 2 | 95.04 | | Daily Target 3 | 95.223333333333 | | Daily Target 4 | 95.52 | | Daily Target 5 | 95.7 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
95.33 (0.42%) |
94.93 |
94.93 - 95.41 |
0.5107 times |
Wed 26 November 2025 |
94.93 (0.29%) |
94.65 |
94.65 - 95.17 |
0.6111 times |
Tue 25 November 2025 |
94.66 (1.09%) |
93.70 |
93.70 - 94.74 |
0.7102 times |
Mon 24 November 2025 |
93.64 (-0.06%) |
93.89 |
93.33 - 93.95 |
0.8182 times |
Fri 21 November 2025 |
93.70 (1.16%) |
92.93 |
92.91 - 94.28 |
1.8246 times |
Thu 20 November 2025 |
92.63 (-0.59%) |
93.77 |
92.60 - 93.93 |
2.078 times |
Wed 19 November 2025 |
93.18 (-0.5%) |
93.55 |
92.94 - 93.66 |
0.9334 times |
Tue 18 November 2025 |
93.65 (-0.06%) |
93.65 |
93.35 - 94.02 |
0.8498 times |
Mon 17 November 2025 |
93.71 (-0.52%) |
94.22 |
93.53 - 94.42 |
0.7254 times |
Fri 14 November 2025 |
94.20 (0.07%) |
93.92 |
93.65 - 94.59 |
0.9386 times |
Thu 13 November 2025 |
94.13 (-0.41%) |
94.46 |
94.05 - 94.84 |
0.933 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 94.33 and 96.41 | Weekly Target 1 | 92.61 | | Weekly Target 2 | 93.97 | | Weekly Target 3 | 94.69 | | Weekly Target 4 | 96.05 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
95.33 (1.74%) |
93.89 |
93.33 - 95.41 |
0.6383 times |
Fri 21 November 2025 |
93.70 (-0.53%) |
94.22 |
92.60 - 94.42 |
1.5441 times |
Fri 14 November 2025 |
94.20 (1.32%) |
93.04 |
92.66 - 94.84 |
0.9425 times |
Fri 07 November 2025 |
92.97 (-0.23%) |
92.47 |
92.12 - 93.20 |
0.95 times |
Fri 31 October 2025 |
93.18 (0%) |
93.02 |
92.80 - 93.40 |
0.3148 times |
Fri 31 October 2025 |
93.18 (-1.41%) |
94.79 |
92.80 - 94.96 |
1.2492 times |
Fri 24 October 2025 |
94.51 (0.48%) |
94.25 |
94.14 - 95.14 |
0.715 times |
Fri 17 October 2025 |
94.06 (0.07%) |
94.14 |
93.14 - 95.02 |
1.2369 times |
Fri 10 October 2025 |
93.99 (-1.22%) |
94.96 |
93.98 - 95.52 |
1.1169 times |
Fri 03 October 2025 |
95.15 (0.65%) |
94.77 |
94.44 - 95.59 |
1.2923 times |
Fri 26 September 2025 |
94.54 (0.75%) |
93.74 |
93.40 - 94.54 |
0.9054 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 93.73 and 97.02 | Monthly Target 1 | 91 | | Monthly Target 2 | 93.16 | | Monthly Target 3 | 94.286666666667 | | Monthly Target 4 | 96.45 | | Monthly Target 5 | 97.58 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
95.33 (2.31%) |
92.47 |
92.12 - 95.41 |
0.801 times |
Fri 31 October 2025 |
93.18 (-2.06%) |
94.80 |
92.80 - 95.59 |
1.0364 times |
Tue 30 September 2025 |
95.14 (0.93%) |
93.87 |
93.09 - 95.20 |
0.9289 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.8356 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.0569 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
0.8956 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
0.9161 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.6715 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.2858 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.5724 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.7514 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.45 | | 12 day DMA | 94.02 | | 20 day DMA | 93.67 | | 35 day DMA | 93.9 | | 50 day DMA | 94.12 | | 100 day DMA | 93.84 | | 150 day DMA | 93.54 | | 200 day DMA | 93.12 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.6 | 94.23 | 93.88 | | 12 day EMA | 94.13 | 93.91 | 93.73 | | 20 day EMA | 93.98 | 93.84 | 93.73 | | 35 day EMA | 93.98 | 93.9 | 93.84 | | 50 day EMA | 94.12 | 94.07 | 94.04 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.45 | 93.91 | 93.56 | | 12 day SMA | 94.02 | 93.94 | 93.81 | | 20 day SMA | 93.67 | 93.56 | 93.47 | | 35 day SMA | 93.9 | 93.89 | 93.9 | | 50 day SMA | 94.12 | 94.09 | 94.06 | | 100 day SMA | 93.84 | 93.83 | 93.81 | | 150 day SMA | 93.54 | 93.51 | 93.48 | | 200 day SMA | 93.12 | 93.11 | 93.1 |
|
|
