UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 94.22 and 94.81 | Daily Target 1 | 94.08 | | Daily Target 2 | 94.35 | | Daily Target 3 | 94.666666666667 | | Daily Target 4 | 94.94 | | Daily Target 5 | 95.26 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
94.63 (-0.02%) |
94.77 |
94.39 - 94.98 |
1.3898 times |
Thu 11 December 2025 |
94.65 (0.84%) |
93.93 |
93.93 - 94.77 |
1.4597 times |
Wed 10 December 2025 |
93.86 (0.21%) |
93.68 |
93.43 - 94.07 |
1.2727 times |
Tue 09 December 2025 |
93.66 (-0.24%) |
93.92 |
93.64 - 94.31 |
0.9975 times |
Mon 08 December 2025 |
93.89 (-0.72%) |
94.61 |
93.82 - 94.62 |
1.1036 times |
Fri 05 December 2025 |
94.57 (0.03%) |
94.45 |
94.34 - 94.87 |
0.7193 times |
Thu 04 December 2025 |
94.54 (-0.05%) |
94.59 |
94.28 - 94.76 |
0.4932 times |
Wed 03 December 2025 |
94.59 (0.3%) |
94.42 |
94.39 - 94.79 |
0.8748 times |
Tue 02 December 2025 |
94.31 (-0.26%) |
94.76 |
94.14 - 94.76 |
0.6503 times |
Mon 01 December 2025 |
94.56 (-0.81%) |
95.04 |
94.49 - 95.19 |
1.0391 times |
Fri 28 November 2025 |
95.33 (0.42%) |
94.93 |
94.93 - 95.41 |
0.7117 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 94.03 and 95.58 | Weekly Target 1 | 92.8 | | Weekly Target 2 | 93.71 | | Weekly Target 3 | 94.346666666667 | | Weekly Target 4 | 95.26 | | Weekly Target 5 | 95.9 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
94.63 (0.06%) |
94.61 |
93.43 - 94.98 |
1.1542 times |
Fri 05 December 2025 |
94.57 (-0.8%) |
95.04 |
94.14 - 95.19 |
0.7005 times |
Fri 28 November 2025 |
95.33 (1.74%) |
93.89 |
93.33 - 95.41 |
0.6849 times |
Fri 21 November 2025 |
93.70 (-0.53%) |
94.22 |
92.60 - 94.42 |
1.6569 times |
Fri 14 November 2025 |
94.20 (1.32%) |
93.04 |
92.66 - 94.84 |
1.0113 times |
Fri 07 November 2025 |
92.97 (-0.23%) |
92.47 |
92.12 - 93.20 |
1.0194 times |
Fri 31 October 2025 |
93.18 (0%) |
93.02 |
92.80 - 93.40 |
0.3378 times |
Fri 31 October 2025 |
93.18 (-1.41%) |
94.79 |
92.80 - 94.96 |
1.3405 times |
Fri 24 October 2025 |
94.51 (0.48%) |
94.25 |
94.14 - 95.14 |
0.7673 times |
Fri 17 October 2025 |
94.06 (0.07%) |
94.14 |
93.14 - 95.02 |
1.3273 times |
Fri 10 October 2025 |
93.99 (-1.22%) |
94.96 |
93.98 - 95.52 |
1.1985 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 93.15 and 94.91 | Monthly Target 1 | 92.66 | | Monthly Target 2 | 93.64 | | Monthly Target 3 | 94.416666666667 | | Monthly Target 4 | 95.4 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
94.63 (-0.73%) |
95.04 |
93.43 - 95.19 |
0.3478 times |
Fri 28 November 2025 |
95.33 (2.31%) |
92.47 |
92.12 - 95.41 |
0.8201 times |
Fri 31 October 2025 |
93.18 (-2.06%) |
94.80 |
92.80 - 95.59 |
1.0611 times |
Tue 30 September 2025 |
95.14 (0.93%) |
93.87 |
93.09 - 95.20 |
0.951 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.8555 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.082 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
0.9169 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
0.9379 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.7113 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.3164 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.586 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.14 | | 12 day DMA | 94.46 | | 20 day DMA | 94.14 | | 35 day DMA | 93.9 | | 50 day DMA | 94.11 | | 100 day DMA | 93.97 | | 150 day DMA | 93.68 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.36 | 94.23 | 94.02 | | 12 day EMA | 94.28 | 94.22 | 94.14 | | 20 day EMA | 94.2 | 94.15 | 94.1 | | 35 day EMA | 94.2 | 94.17 | 94.14 | | 50 day EMA | 94.18 | 94.16 | 94.14 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.14 | 94.13 | 94.1 | | 12 day SMA | 94.46 | 94.46 | 94.38 | | 20 day SMA | 94.14 | 94.12 | 94.11 | | 35 day SMA | 93.9 | 93.9 | 93.9 | | 50 day SMA | 94.11 | 94.11 | 94.12 | | 100 day SMA | 93.97 | 93.96 | 93.95 | | 150 day SMA | 93.68 | 93.67 | 93.66 | | 200 day SMA | 93.17 | 93.16 | 93.16 |
|
|
