UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 93.81 and 94.36 | Daily Target 1 | 93.37 | | Daily Target 2 | 93.7 | | Daily Target 3 | 93.923333333333 | | Daily Target 4 | 94.25 | | Daily Target 5 | 94.47 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.02 (-0.25%) |
93.87 |
93.60 - 94.15 |
1.2309 times |
Fri 29 August 2025 |
94.26 (0%) |
94.00 |
93.94 - 94.30 |
0.7292 times |
Fri 29 August 2025 |
94.26 (0.24%) |
94.00 |
93.94 - 94.30 |
0.7292 times |
Thu 28 August 2025 |
94.03 (-0.03%) |
94.11 |
93.66 - 94.11 |
0.5999 times |
Wed 27 August 2025 |
94.06 (0.42%) |
93.63 |
93.63 - 94.11 |
0.664 times |
Tue 26 August 2025 |
93.67 (-0.01%) |
93.69 |
93.39 - 93.86 |
0.871 times |
Mon 25 August 2025 |
93.68 (-0.91%) |
94.47 |
93.68 - 94.49 |
1.0176 times |
Fri 22 August 2025 |
94.54 (0.22%) |
94.69 |
94.43 - 95.31 |
1.6665 times |
Thu 21 August 2025 |
94.33 (-0.26%) |
94.32 |
94.10 - 94.57 |
1.4846 times |
Wed 20 August 2025 |
94.58 (0.51%) |
94.24 |
94.24 - 94.97 |
1.0071 times |
Tue 19 August 2025 |
94.10 (0.67%) |
93.54 |
93.47 - 94.32 |
0.6067 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 93.81 and 94.36 | Weekly Target 1 | 93.37 | | Weekly Target 2 | 93.7 | | Weekly Target 3 | 93.923333333333 | | Weekly Target 4 | 94.25 | | Weekly Target 5 | 94.47 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.02 (-0.25%) |
93.87 |
93.60 - 94.15 |
0.3068 times |
Fri 29 August 2025 |
94.26 (0%) |
94.00 |
93.94 - 94.30 |
0.1817 times |
Fri 29 August 2025 |
94.26 (-0.3%) |
94.47 |
93.39 - 94.49 |
0.9675 times |
Fri 22 August 2025 |
94.54 (1.09%) |
93.62 |
93.44 - 95.31 |
1.4125 times |
Fri 15 August 2025 |
93.52 (0.73%) |
92.89 |
92.43 - 93.78 |
0.929 times |
Fri 08 August 2025 |
92.84 (0.54%) |
93.10 |
92.23 - 93.27 |
0.8282 times |
Fri 01 August 2025 |
92.34 (-2.03%) |
94.14 |
92.04 - 94.14 |
1.4917 times |
Fri 25 July 2025 |
94.25 (1.4%) |
93.09 |
92.82 - 94.37 |
1.0268 times |
Fri 18 July 2025 |
92.95 (0.23%) |
92.73 |
92.02 - 93.36 |
1.397 times |
Fri 11 July 2025 |
92.74 (-1.51%) |
94.08 |
92.66 - 94.13 |
1.4588 times |
Thu 03 July 2025 |
94.16 (1.24%) |
93.22 |
93.06 - 94.40 |
1.1109 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 93.81 and 94.36 | Monthly Target 1 | 93.37 | | Monthly Target 2 | 93.7 | | Monthly Target 3 | 93.923333333333 | | Monthly Target 4 | 94.25 | | Monthly Target 5 | 94.47 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.02 (-0.25%) |
93.87 |
93.60 - 94.15 |
0.0639 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.9728 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.2304 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
1.0426 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
1.0665 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.9459 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.4969 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6663 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8748 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6399 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.932 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.13 | | 12 day DMA | 94.08 | | 20 day DMA | 93.67 | | 35 day DMA | 93.47 | | 50 day DMA | 93.43 | | 100 day DMA | 92.76 | | 150 day DMA | 92.67 | | 200 day DMA | 92.23 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.09 | 94.13 | 94.07 | | 12 day EMA | 93.97 | 93.96 | 93.9 | | 20 day EMA | 93.8 | 93.78 | 93.73 | | 35 day EMA | 93.6 | 93.58 | 93.54 | | 50 day EMA | 93.42 | 93.4 | 93.37 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.13 | 94.06 | 93.94 | | 12 day SMA | 94.08 | 94.04 | 93.96 | | 20 day SMA | 93.67 | 93.59 | 93.5 | | 35 day SMA | 93.47 | 93.44 | 93.4 | | 50 day SMA | 93.43 | 93.38 | 93.33 | | 100 day SMA | 92.76 | 92.72 | 92.63 | | 150 day SMA | 92.67 | 92.64 | 92.62 | | 200 day SMA | 92.23 | 92.22 | 92.21 |
|
|
