UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 90.77 and 91.81 | Daily Target 1 | 89.96 | | Daily Target 2 | 90.54 | | Daily Target 3 | 91.003333333333 | | Daily Target 4 | 91.58 | | Daily Target 5 | 92.04 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.11 (1.26%) |
90.86 |
90.43 - 91.47 |
0.5533 times |
Fri 11 April 2025 |
89.98 (1.53%) |
88.60 |
88.00 - 90.36 |
0.495 times |
Thu 10 April 2025 |
88.62 (-1.38%) |
88.94 |
86.49 - 89.43 |
0.8492 times |
Wed 09 April 2025 |
89.86 (5.2%) |
84.82 |
84.31 - 90.13 |
1.2247 times |
Tue 08 April 2025 |
85.42 (-0.92%) |
88.19 |
84.41 - 88.69 |
1.1332 times |
Mon 07 April 2025 |
86.21 (-1.14%) |
85.47 |
83.99 - 88.69 |
2.1378 times |
Fri 04 April 2025 |
87.20 (-5.91%) |
91.45 |
87.20 - 91.74 |
2.1696 times |
Thu 03 April 2025 |
92.68 (-1.17%) |
92.64 |
92.57 - 93.82 |
0.6558 times |
Wed 02 April 2025 |
93.78 (0.2%) |
93.10 |
92.92 - 93.90 |
0.383 times |
Tue 01 April 2025 |
93.59 (-0.07%) |
93.49 |
92.92 - 93.83 |
0.3984 times |
Mon 31 March 2025 |
93.66 (0.99%) |
92.33 |
92.33 - 93.95 |
0.3734 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 90.77 and 91.81 | Weekly Target 1 | 89.96 | | Weekly Target 2 | 90.54 | | Weekly Target 3 | 91.003333333333 | | Weekly Target 4 | 91.58 | | Weekly Target 5 | 92.04 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.11 (1.26%) |
90.86 |
90.43 - 91.47 |
0.2373 times |
Fri 11 April 2025 |
89.98 (3.19%) |
85.47 |
83.99 - 90.36 |
2.5044 times |
Fri 04 April 2025 |
87.20 (-5.97%) |
92.33 |
87.20 - 93.95 |
1.7069 times |
Fri 28 March 2025 |
92.74 (0.35%) |
92.83 |
92.60 - 93.60 |
0.8661 times |
Fri 21 March 2025 |
92.42 (0.47%) |
91.87 |
91.79 - 93.45 |
0.7722 times |
Fri 14 March 2025 |
91.99 (-1.95%) |
93.30 |
90.68 - 94.27 |
1.481 times |
Fri 07 March 2025 |
93.82 (-0.79%) |
94.65 |
92.59 - 95.12 |
0.9945 times |
Fri 28 February 2025 |
94.57 (1.62%) |
93.31 |
93.13 - 94.62 |
0.6606 times |
Fri 21 February 2025 |
93.06 (0.12%) |
92.90 |
92.70 - 93.75 |
0.3282 times |
Fri 14 February 2025 |
92.95 (0.26%) |
93.10 |
92.48 - 93.77 |
0.4488 times |
Fri 07 February 2025 |
92.71 (0.83%) |
91.18 |
91.13 - 93.41 |
0.4649 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 82.6 and 92.51 | Monthly Target 1 | 79.76 | | Monthly Target 2 | 85.43 | | Monthly Target 3 | 89.666666666667 | | Monthly Target 4 | 95.34 | | Monthly Target 5 | 99.58 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.11 (-2.72%) |
93.49 |
83.99 - 93.90 |
1.4837 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.4787 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6583 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8642 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6321 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.9207 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.7817 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
1.0056 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.362 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.8129 times |
Fri 28 June 2024 |
83.96 (1.4%) |
82.78 |
82.09 - 84.95 |
0.7763 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 89 | | 12 day DMA | 90.4 | | 20 day DMA | 91.33 | | 35 day DMA | 92.11 | | 50 day DMA | 92.37 | | 100 day DMA | 91.6 | | 150 day DMA | 91.5 | | 200 day DMA | 90.31 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.78 | 89.12 | 88.69 | | 12 day EMA | 90.18 | 90.01 | 90.02 | | 20 day EMA | 90.8 | 90.77 | 90.85 | | 35 day EMA | 91.47 | 91.49 | 91.58 | | 50 day EMA | 91.97 | 92.01 | 92.09 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89 | 88.02 | 87.46 | | 12 day SMA | 90.4 | 90.57 | 90.83 | | 20 day SMA | 91.33 | 91.32 | 91.38 | | 35 day SMA | 92.11 | 92.19 | 92.29 | | 50 day SMA | 92.37 | 92.38 | 92.41 | | 100 day SMA | 91.6 | 91.62 | 91.66 | | 150 day SMA | 91.5 | 91.5 | 91.51 | | 200 day SMA | 90.31 | 90.27 | 90.25 |
|
|
