Use Dark Theme
bell notificationshomepagelogin

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 88.32 and 88.99

Daily Target 187.76
Daily Target 288.2
Daily Target 388.43
Daily Target 488.87
Daily Target 589.1

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 14 January 2025 88.64 (0.53%) 88.46 87.99 - 88.66 1.769 times
Mon 13 January 2025 88.17 (0.56%) 87.32 87.30 - 88.24 1.3477 times
Fri 10 January 2025 87.68 (-1.48%) 88.33 87.61 - 88.62 0.8172 times
Wed 08 January 2025 89.00 (0%) 88.58 88.14 - 89.02 0.9484 times
Wed 08 January 2025 89.00 (0.62%) 88.58 88.14 - 89.02 0.9484 times
Tue 07 January 2025 88.45 (-0.18%) 88.79 88.23 - 89.19 0.8899 times
Mon 06 January 2025 88.61 (-0.55%) 89.27 88.48 - 89.28 0.9453 times
Fri 03 January 2025 89.10 (0.5%) 89.00 88.69 - 89.34 0.6937 times
Thu 02 January 2025 88.66 (-0.15%) 89.17 88.26 - 89.39 0.7602 times
Tue 31 December 2024 88.79 (0.08%) 88.98 88.44 - 89.08 0.8801 times
Mon 30 December 2024 88.72 (-1.06%) 89.03 88.25 - 89.03 0.6944 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 87.97 and 89.33

Weekly Target 186.84
Weekly Target 287.74
Weekly Target 388.2
Weekly Target 489.1
Weekly Target 589.56

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 14 January 2025 88.64 (1.09%) 87.32 87.30 - 88.66 1.1502 times
Fri 10 January 2025 87.68 (-1.48%) 88.58 87.61 - 89.02 0.6516 times
Wed 08 January 2025 89.00 (-0.11%) 89.27 88.14 - 89.28 1.0273 times
Fri 03 January 2025 89.10 (-0.64%) 89.03 88.25 - 89.39 1.1176 times
Fri 27 December 2024 89.67 (0.26%) 89.24 88.70 - 90.27 0.7703 times
Fri 20 December 2024 89.44 (-2.42%) 91.76 88.27 - 91.93 2.3358 times
Fri 13 December 2024 91.66 (-2.43%) 93.56 91.66 - 93.58 1.4181 times
Thu 05 December 2024 93.94 (-0.67%) 93.96 93.73 - 94.18 0.3377 times
Tue 26 November 2024 94.57 (0%) 93.94 93.84 - 94.57 0.3509 times
Tue 26 November 2024 94.57 (1.19%) 93.92 93.56 - 94.57 0.8405 times
Fri 22 November 2024 93.46 (2.53%) 91.24 90.69 - 93.59 2.1022 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 86.93 and 89.02

Monthly Target 186.35
Monthly Target 287.5
Monthly Target 388.443333333333
Monthly Target 489.59
Monthly Target 590.53

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 14 January 2025 88.64 (-0.17%) 89.17 87.30 - 89.39 0.4426 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.7158 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 1.0425 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.8852 times
Mon 30 September 2024 91.31 (-0.01%) 91.06 88.77 - 91.97 1.1386 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.5422 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.9205 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.8791 times
Fri 31 May 2024 82.80 (2.92%) 80.24 80.12 - 84.14 0.9822 times
Tue 30 April 2024 80.45 (-3.74%) 83.46 79.69 - 83.56 1.4513 times
Thu 28 March 2024 83.58 (2.69%) 81.42 81.14 - 83.74 1.3156 times

 monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 88.5
12 day DMA 88.71
20 day DMA 89.12
35 day DMA 90.73
50 day DMA 91.01
100 day DMA 91.04
150 day DMA 89.1
200 day DMA 87.34

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4788.3888.49
12 day EMA88.8288.8588.97
20 day EMA89.3389.489.53
35 day EMA89.9790.0590.16
50 day EMA90.8290.9191.02

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.588.4688.55
12 day SMA88.7188.8388.99
20 day SMA89.1289.2789.46
35 day SMA90.7390.890.91
50 day SMA91.0191.0691.12
100 day SMA91.0491.0491.04
150 day SMA89.189.0689.03
200 day SMA87.3487.3287.29
Back to top Use Dark Theme