Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 94.47 and 95.5
| Daily Target 1 | 94.27 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.303333333333 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 96.33 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (0.07%) | 95.52 | 94.91 - 95.94 | 0.6081 times | Thu 12 March 2026 | 94.99 (-0.46%) | 95.01 | 94.99 - 95.82 | 0.6912 times | Wed 11 March 2026 | 95.43 (-0.51%) | 95.78 | 95.11 - 95.88 | 0.8394 times | Tue 10 March 2026 | 95.92 (-0.73%) | 96.56 | 95.63 - 96.71 | 0.9972 times | Mon 09 March 2026 | 96.63 (-0.02%) | 95.91 | 95.46 - 96.89 | 0.8698 times | Fri 06 March 2026 | 96.65 (-0.17%) | 96.29 | 95.77 - 96.81 | 0.9229 times | Thu 05 March 2026 | 96.81 (-0.56%) | 96.90 | 96.41 - 97.23 | 1.0319 times | Wed 04 March 2026 | 97.36 (0.15%) | 97.21 | 96.68 - 97.58 | 0.8932 times | Tue 03 March 2026 | 97.21 (-0.48%) | 96.60 | 95.81 - 97.50 | 1.8549 times | Mon 02 March 2026 | 97.68 (-0.13%) | 97.43 | 97.29 - 98.07 | 1.2916 times | Fri 27 February 2026 | 97.81 (1.05%) | 96.36 | 96.36 - 97.88 | 1.0036 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94 and 95.98
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 95.62 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.2622 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.8889 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.8046 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.649 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.4182 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.4314 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.437 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 0.9229 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.5811 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.6047 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.0294 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.41 and 96.57
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 96.013333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.06 (-2.81%) | 97.43 | 94.91 - 98.07 | 0.825 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.241 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.892 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.773 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9236 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1104 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0583 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9521 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2042 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0204 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0438 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.36 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.49 |
| 100 day DMA | 94.8 |
| 150 day DMA | 94.58 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.77 | 96.16 |
| 12 day EMA | 96.03 | 96.21 | 96.43 |
| 20 day EMA | 96.1 | 96.21 | 96.34 |
| 35 day EMA | 95.86 | 95.91 | 95.96 |
| 50 day EMA | 95.44 | 95.46 | 95.48 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 95.92 | 96.29 |
| 12 day SMA | 96.53 | 96.64 | 96.76 |
| 20 day SMA | 96.36 | 96.42 | 96.43 |
| 35 day SMA | 95.96 | 95.95 | 95.94 |
| 50 day SMA | 95.49 | 95.47 | 95.47 |
| 100 day SMA | 94.8 | 94.79 | 94.78 |
| 150 day SMA | 94.58 | 94.56 | 94.55 |
| 200 day SMA | 94.23 | 94.21 | 94.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.