UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 92.43 and 92.98 | Daily Target 1 | 92.32 | | Daily Target 2 | 92.53 | | Daily Target 3 | 92.87 | | Daily Target 4 | 93.08 | | Daily Target 5 | 93.42 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.74 (-0.76%) |
93.21 |
92.66 - 93.21 |
0.8716 times |
Thu 10 July 2025 |
93.45 (-0.3%) |
93.54 |
93.15 - 93.79 |
0.8572 times |
Wed 09 July 2025 |
93.73 (0.19%) |
93.65 |
93.15 - 93.73 |
0.8128 times |
Tue 08 July 2025 |
93.55 (-0.31%) |
93.71 |
93.31 - 93.83 |
1.5921 times |
Mon 07 July 2025 |
93.84 (-0.34%) |
94.08 |
93.44 - 94.13 |
1.0928 times |
Thu 03 July 2025 |
94.16 (0.84%) |
93.67 |
93.55 - 94.28 |
0.5276 times |
Wed 02 July 2025 |
93.38 (-0.94%) |
93.97 |
93.06 - 93.99 |
1.045 times |
Tue 01 July 2025 |
94.27 (0.43%) |
93.78 |
93.74 - 94.40 |
1.5795 times |
Mon 30 June 2025 |
93.87 (0.92%) |
93.22 |
93.09 - 93.95 |
0.828 times |
Fri 27 June 2025 |
93.01 (0.33%) |
92.67 |
92.59 - 93.37 |
0.7935 times |
Thu 26 June 2025 |
92.70 (0.38%) |
92.60 |
92.40 - 92.76 |
0.699 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 91.97 and 93.44 | Weekly Target 1 | 91.71 | | Weekly Target 2 | 92.22 | | Weekly Target 3 | 93.176666666667 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 94.65 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.74 (-1.51%) |
94.08 |
92.66 - 94.13 |
1.2088 times |
Thu 03 July 2025 |
94.16 (1.24%) |
93.22 |
93.06 - 94.40 |
0.9205 times |
Fri 27 June 2025 |
93.01 (1.32%) |
91.88 |
91.82 - 93.37 |
0.9723 times |
Fri 20 June 2025 |
91.80 (-1.3%) |
92.44 |
91.57 - 92.58 |
0.6082 times |
Fri 13 June 2025 |
93.01 (-0.79%) |
93.86 |
92.77 - 93.86 |
1.385 times |
Fri 06 June 2025 |
93.75 (0.26%) |
93.28 |
92.63 - 93.94 |
0.989 times |
Fri 30 May 2025 |
93.51 (1.18%) |
92.99 |
92.27 - 93.71 |
0.8503 times |
Fri 23 May 2025 |
92.42 (-1.65%) |
93.49 |
91.84 - 94.43 |
0.9446 times |
Fri 16 May 2025 |
93.97 (2%) |
93.21 |
91.36 - 93.97 |
1.3577 times |
Fri 09 May 2025 |
92.13 (-0.75%) |
92.42 |
91.93 - 93.24 |
0.7634 times |
Fri 02 May 2025 |
92.83 (2.22%) |
90.97 |
90.45 - 93.01 |
0.8716 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 91.83 and 93.57 | Monthly Target 1 | 91.53 | | Monthly Target 2 | 92.13 | | Monthly Target 3 | 93.266666666667 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 95.01 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.74 (-1.2%) |
93.78 |
92.66 - 94.40 |
0.4901 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
1.0485 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
1.0726 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.9569 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.5054 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6701 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8797 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6435 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.9373 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.7958 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
1.0237 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 93.46 | | 12 day DMA | 93.42 | | 20 day DMA | 93.12 | | 35 day DMA | 93.17 | | 50 day DMA | 93.01 | | 100 day DMA | 92.39 | | 150 day DMA | 91.89 | | 200 day DMA | 91.85 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.33 | 93.62 | 93.7 | | 12 day EMA | 93.37 | 93.48 | 93.48 | | 20 day EMA | 93.26 | 93.31 | 93.3 | | 35 day EMA | 93.01 | 93.03 | 93 | | 50 day EMA | 92.84 | 92.84 | 92.81 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.46 | 93.75 | 93.73 | | 12 day SMA | 93.42 | 93.46 | 93.39 | | 20 day SMA | 93.12 | 93.15 | 93.13 | | 35 day SMA | 93.17 | 93.22 | 93.23 | | 50 day SMA | 93.01 | 92.98 | 92.93 | | 100 day SMA | 92.39 | 92.4 | 92.4 | | 150 day SMA | 91.89 | 91.9 | 91.9 | | 200 day SMA | 91.85 | 91.84 | 91.84 |
|
|
