UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 88.32 and 88.99 | Daily Target 1 | 87.76 | | Daily Target 2 | 88.2 | | Daily Target 3 | 88.43 | | Daily Target 4 | 88.87 | | Daily Target 5 | 89.1 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
88.64 (0.53%) |
88.46 |
87.99 - 88.66 |
1.769 times |
Mon 13 January 2025 |
88.17 (0.56%) |
87.32 |
87.30 - 88.24 |
1.3477 times |
Fri 10 January 2025 |
87.68 (-1.48%) |
88.33 |
87.61 - 88.62 |
0.8172 times |
Wed 08 January 2025 |
89.00 (0%) |
88.58 |
88.14 - 89.02 |
0.9484 times |
Wed 08 January 2025 |
89.00 (0.62%) |
88.58 |
88.14 - 89.02 |
0.9484 times |
Tue 07 January 2025 |
88.45 (-0.18%) |
88.79 |
88.23 - 89.19 |
0.8899 times |
Mon 06 January 2025 |
88.61 (-0.55%) |
89.27 |
88.48 - 89.28 |
0.9453 times |
Fri 03 January 2025 |
89.10 (0.5%) |
89.00 |
88.69 - 89.34 |
0.6937 times |
Thu 02 January 2025 |
88.66 (-0.15%) |
89.17 |
88.26 - 89.39 |
0.7602 times |
Tue 31 December 2024 |
88.79 (0.08%) |
88.98 |
88.44 - 89.08 |
0.8801 times |
Mon 30 December 2024 |
88.72 (-1.06%) |
89.03 |
88.25 - 89.03 |
0.6944 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 87.97 and 89.33 | Weekly Target 1 | 86.84 | | Weekly Target 2 | 87.74 | | Weekly Target 3 | 88.2 | | Weekly Target 4 | 89.1 | | Weekly Target 5 | 89.56 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
88.64 (1.09%) |
87.32 |
87.30 - 88.66 |
1.1502 times |
Fri 10 January 2025 |
87.68 (-1.48%) |
88.58 |
87.61 - 89.02 |
0.6516 times |
Wed 08 January 2025 |
89.00 (-0.11%) |
89.27 |
88.14 - 89.28 |
1.0273 times |
Fri 03 January 2025 |
89.10 (-0.64%) |
89.03 |
88.25 - 89.39 |
1.1176 times |
Fri 27 December 2024 |
89.67 (0.26%) |
89.24 |
88.70 - 90.27 |
0.7703 times |
Fri 20 December 2024 |
89.44 (-2.42%) |
91.76 |
88.27 - 91.93 |
2.3358 times |
Fri 13 December 2024 |
91.66 (-2.43%) |
93.56 |
91.66 - 93.58 |
1.4181 times |
Thu 05 December 2024 |
93.94 (-0.67%) |
93.96 |
93.73 - 94.18 |
0.3377 times |
Tue 26 November 2024 |
94.57 (0%) |
93.94 |
93.84 - 94.57 |
0.3509 times |
Tue 26 November 2024 |
94.57 (1.19%) |
93.92 |
93.56 - 94.57 |
0.8405 times |
Fri 22 November 2024 |
93.46 (2.53%) |
91.24 |
90.69 - 93.59 |
2.1022 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 86.93 and 89.02 | Monthly Target 1 | 86.35 | | Monthly Target 2 | 87.5 | | Monthly Target 3 | 88.443333333333 | | Monthly Target 4 | 89.59 | | Monthly Target 5 | 90.53 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
88.64 (-0.17%) |
89.17 |
87.30 - 89.39 |
0.4426 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.7158 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
1.0425 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.8852 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
1.1386 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.5422 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.9205 times |
Fri 28 June 2024 |
83.96 (1.4%) |
82.78 |
82.09 - 84.95 |
0.8791 times |
Fri 31 May 2024 |
82.80 (2.92%) |
80.24 |
80.12 - 84.14 |
0.9822 times |
Tue 30 April 2024 |
80.45 (-3.74%) |
83.46 |
79.69 - 83.56 |
1.4513 times |
Thu 28 March 2024 |
83.58 (2.69%) |
81.42 |
81.14 - 83.74 |
1.3156 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 88.5 | | 12 day DMA | 88.71 | | 20 day DMA | 89.12 | | 35 day DMA | 90.73 | | 50 day DMA | 91.01 | | 100 day DMA | 91.04 | | 150 day DMA | 89.1 | | 200 day DMA | 87.34 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.47 | 88.38 | 88.49 | | 12 day EMA | 88.82 | 88.85 | 88.97 | | 20 day EMA | 89.33 | 89.4 | 89.53 | | 35 day EMA | 89.97 | 90.05 | 90.16 | | 50 day EMA | 90.82 | 90.91 | 91.02 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.5 | 88.46 | 88.55 | | 12 day SMA | 88.71 | 88.83 | 88.99 | | 20 day SMA | 89.12 | 89.27 | 89.46 | | 35 day SMA | 90.73 | 90.8 | 90.91 | | 50 day SMA | 91.01 | 91.06 | 91.12 | | 100 day SMA | 91.04 | 91.04 | 91.04 | | 150 day SMA | 89.1 | 89.06 | 89.03 | | 200 day SMA | 87.34 | 87.32 | 87.29 |
|
|
