UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 93.42 and 94.52 | Daily Target 1 | 92.5 | | Daily Target 2 | 93.24 | | Daily Target 3 | 93.603333333333 | | Daily Target 4 | 94.34 | | Daily Target 5 | 94.7 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.97 (0.96%) |
92.98 |
92.87 - 93.97 |
0.8132 times |
Thu 15 May 2025 |
93.08 (1.75%) |
91.45 |
91.45 - 93.08 |
0.899 times |
Wed 14 May 2025 |
91.48 (-0.74%) |
92.28 |
91.36 - 92.28 |
1.4245 times |
Tue 13 May 2025 |
92.16 (-0.73%) |
92.69 |
92.16 - 92.76 |
2.2218 times |
Mon 12 May 2025 |
92.84 (0.77%) |
93.21 |
92.02 - 93.21 |
1.0424 times |
Fri 09 May 2025 |
92.13 (-0.29%) |
92.44 |
92.01 - 92.60 |
0.8097 times |
Thu 08 May 2025 |
92.40 (-0.45%) |
93.06 |
92.34 - 93.24 |
0.649 times |
Wed 07 May 2025 |
92.82 (0.51%) |
92.53 |
92.39 - 93.11 |
0.9902 times |
Tue 06 May 2025 |
92.35 (-0.43%) |
92.21 |
91.93 - 92.80 |
0.6449 times |
Mon 05 May 2025 |
92.75 (-0.09%) |
92.42 |
92.21 - 93.03 |
0.5053 times |
Fri 02 May 2025 |
92.83 (1%) |
92.78 |
92.41 - 93.01 |
0.7699 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 92.67 and 95.28 | Weekly Target 1 | 90.49 | | Weekly Target 2 | 92.23 | | Weekly Target 3 | 93.1 | | Weekly Target 4 | 94.84 | | Weekly Target 5 | 95.71 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.97 (2%) |
93.21 |
91.36 - 93.97 |
1.3045 times |
Fri 09 May 2025 |
92.13 (-0.75%) |
92.42 |
91.93 - 93.24 |
0.7335 times |
Fri 02 May 2025 |
92.83 (2.22%) |
90.97 |
90.45 - 93.01 |
0.8375 times |
Fri 25 April 2025 |
90.81 (0.86%) |
89.66 |
87.41 - 91.00 |
0.3847 times |
Thu 17 April 2025 |
90.04 (0.23%) |
90.76 |
89.39 - 91.25 |
0.1988 times |
Wed 16 April 2025 |
89.83 (0%) |
90.76 |
89.39 - 91.25 |
0 times |
Wed 16 April 2025 |
89.83 (0%) |
90.76 |
89.38 - 91.25 |
0.3393 times |
Wed 16 April 2025 |
89.83 (-0.17%) |
90.86 |
89.39 - 91.48 |
0.566 times |
Fri 11 April 2025 |
89.98 (3.19%) |
85.47 |
83.99 - 90.36 |
3.3515 times |
Fri 04 April 2025 |
87.20 (-5.97%) |
92.33 |
87.20 - 93.95 |
2.2843 times |
Fri 28 March 2025 |
92.74 (0.35%) |
92.83 |
92.60 - 93.60 |
1.1591 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 92.67 and 95.28 | Monthly Target 1 | 90.49 | | Monthly Target 2 | 92.23 | | Monthly Target 3 | 93.1 | | Monthly Target 4 | 94.84 | | Monthly Target 5 | 95.71 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.97 (1.55%) |
92.37 |
91.36 - 93.97 |
0.5938 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.8784 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.445 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6432 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8445 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6177 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.8997 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.7639 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
0.9826 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.331 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.7944 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 92.71 | | 12 day DMA | 92.56 | | 20 day DMA | 91.81 | | 35 day DMA | 91 | | 50 day DMA | 91.48 | | 100 day DMA | 91.46 | | 150 day DMA | 91.6 | | 200 day DMA | 91.11 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.94 | 92.42 | 92.09 | | 12 day EMA | 92.45 | 92.17 | 92 | | 20 day EMA | 92.07 | 91.87 | 91.74 | | 35 day EMA | 91.96 | 91.84 | 91.77 | | 50 day EMA | 91.8 | 91.71 | 91.65 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.71 | 92.34 | 92.2 | | 12 day SMA | 92.56 | 92.44 | 92.34 | | 20 day SMA | 91.81 | 91.61 | 91.44 | | 35 day SMA | 91 | 90.99 | 90.98 | | 50 day SMA | 91.48 | 91.46 | 91.47 | | 100 day SMA | 91.46 | 91.42 | 91.38 | | 150 day SMA | 91.6 | 91.58 | 91.56 | | 200 day SMA | 91.11 | 91.07 | 91.04 |
|
|
