Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 102.69 and 103.35
| Daily Target 1 | 102.17 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 102.83 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.49 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.91 (-0.14%) | 102.64 | 102.46 - 103.12 | 1.8521 times | Tue 27 October 2026 | 103.05 (-0.33%) | 103.15 | 102.69 - 103.21 | 0.9558 times | Mon 26 October 2026 | 103.39 (0.43%) | 102.96 | 102.96 - 103.46 | 0.6864 times | Fri 23 October 2026 | 102.95 (-0.55%) | 103.01 | 102.67 - 103.24 | 1.6442 times | Thu 22 October 2026 | 103.52 (1.11%) | 102.49 | 102.47 - 103.58 | 0.8683 times | Wed 21 October 2026 | 102.38 (0.06%) | 102.23 | 102.10 - 102.52 | 0.3592 times | Tue 20 October 2026 | 102.32 (1.05%) | 101.60 | 101.53 - 102.33 | 0.4953 times | Mon 19 October 2026 | 101.26 (0%) | 101.17 | 101.15 - 101.54 | 0.5586 times | Fri 16 October 2026 | 101.26 (-0.32%) | 101.92 | 100.91 - 102.06 | 1.0879 times | Thu 15 October 2026 | 101.58 (0.94%) | 100.96 | 100.96 - 101.64 | 1.4922 times | Wed 14 October 2026 | 100.63 (-0.02%) | 100.44 | 100.28 - 100.68 | 0.8214 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 102.19 and 103.19
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 102.94333333333 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.91 (-0.04%) | 102.96 | 102.46 - 103.46 | 0.8037 times | Fri 23 October 2026 | 102.95 (1.67%) | 101.17 | 101.15 - 103.58 | 0.9029 times | Fri 16 October 2026 | 101.26 (0.73%) | 100.66 | 100.28 - 102.06 | 1.2494 times | Fri 09 October 2026 | 100.53 (2.36%) | 98.21 | 98.15 - 100.56 | 1.0234 times | Fri 02 October 2026 | 98.21 (-0.1%) | 97.83 | 97.33 - 98.41 | 1.1707 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.1078 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 0.9521 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.9563 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8483 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9855 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.85 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.18 and 106.32
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 101.31 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102.91 (5.61%) | 97.44 | 97.44 - 103.58 | 0.7983 times | Wed 30 September 2026 | 97.44 (-4.02%) | 101.35 | 97.33 - 101.98 | 0.7946 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8271 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9631 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.8984 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.907 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9346 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6098 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.319 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.948 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8216 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 102.16 |
| 20 day DMA | 101.08 |
| 35 day DMA | 100.05 |
| 50 day DMA | 100.37 |
| 100 day DMA | 98.91 |
| 150 day DMA | 97.48 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 102.9 | 102.83 |
| 12 day EMA | 102.19 | 102.06 | 101.88 |
| 20 day EMA | 101.53 | 101.39 | 101.21 |
| 35 day EMA | 101.08 | 100.97 | 100.85 |
| 50 day EMA | 100.69 | 100.6 | 100.5 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.06 | 102.91 |
| 12 day SMA | 102.16 | 101.98 | 101.77 |
| 20 day SMA | 101.08 | 100.81 | 100.54 |
| 35 day SMA | 100.05 | 99.95 | 99.86 |
| 50 day SMA | 100.37 | 100.33 | 100.27 |
| 100 day SMA | 98.91 | 98.83 | 98.76 |
| 150 day SMA | 97.48 | 97.41 | 97.33 |
| 200 day SMA | 96.92 | 96.88 | 96.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.