Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 93.4 and 94.01
| Daily Target 1 | 93.27 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 93.876666666667 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 94.49 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.78 (0.2%) | 93.92 | 93.62 - 94.23 | 0.8303 times | Mon 27 April 2026 | 93.59 (-0.56%) | 93.88 | 93.57 - 94.36 | 0.676 times | Fri 24 April 2026 | 94.12 (-0.2%) | 94.18 | 93.77 - 94.27 | 0.5744 times | Thu 23 April 2026 | 94.31 (0.2%) | 93.76 | 93.54 - 94.33 | 1.3797 times | Wed 22 April 2026 | 94.12 (0.03%) | 94.09 | 93.77 - 94.54 | 1.077 times | Tue 21 April 2026 | 94.09 (-0.69%) | 94.81 | 93.99 - 94.85 | 0.8237 times | Mon 20 April 2026 | 94.74 (-0.13%) | 94.70 | 94.60 - 95.19 | 1.115 times | Fri 17 April 2026 | 94.86 (0.51%) | 94.61 | 94.41 - 94.98 | 1.2311 times | Thu 16 April 2026 | 94.38 (0.47%) | 93.95 | 93.95 - 94.44 | 1.0312 times | Wed 15 April 2026 | 93.94 (0.32%) | 93.70 | 93.48 - 94.12 | 1.2616 times | Tue 14 April 2026 | 93.64 (0.14%) | 93.55 | 93.23 - 93.73 | 0.7316 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.28 and 94.07
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.78 (-0.36%) | 93.88 | 93.57 - 94.36 | 0.2486 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 0.8203 times | Fri 17 April 2026 | 94.86 (2.22%) | 92.68 | 92.66 - 94.98 | 0.8491 times | Fri 10 April 2026 | 92.80 (-0.57%) | 93.15 | 92.67 - 94.12 | 0.7128 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 0.9714 times | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 1.139 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 1.0784 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.3338 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.9962 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.8503 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.6858 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.01 and 95.96
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 93.736666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.78 (1.12%) | 93.10 | 92.24 - 95.19 | 0.7217 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.4534 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1908 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8559 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7418 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8862 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0655 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0155 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9136 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1555 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9792 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 94.09 |
| 20 day DMA | 93.77 |
| 35 day DMA | 93.79 |
| 50 day DMA | 94.63 |
| 100 day DMA | 94.67 |
| 150 day DMA | 94.5 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94 | 94.21 |
| 12 day EMA | 93.94 | 93.97 | 94.04 |
| 20 day EMA | 93.92 | 93.94 | 93.98 |
| 35 day EMA | 94.33 | 94.36 | 94.41 |
| 50 day EMA | 94.65 | 94.69 | 94.74 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 94.05 | 94.28 |
| 12 day SMA | 94.09 | 94.01 | 94.04 |
| 20 day SMA | 93.77 | 93.66 | 93.54 |
| 35 day SMA | 93.79 | 93.87 | 93.96 |
| 50 day SMA | 94.63 | 94.68 | 94.71 |
| 100 day SMA | 94.67 | 94.68 | 94.69 |
| 150 day SMA | 94.5 | 94.5 | 94.5 |
| 200 day SMA | 94.27 | 94.27 | 94.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.