Use Dark Theme
bell notificationshomepagelogin

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 91.67 and 92.13

Daily Target 191.31
Daily Target 291.56
Daily Target 391.766666666667
Daily Target 492.02
Daily Target 592.23

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 16 September 2024 91.82 (0.53%) 91.51 91.51 - 91.97 0.3872 times
Fri 13 September 2024 91.34 (0.63%) 91.07 90.88 - 91.46 0.6788 times
Thu 12 September 2024 90.77 (0.59%) 90.30 89.91 - 90.79 0.9198 times
Wed 11 September 2024 90.24 (-0.1%) 90.13 88.77 - 90.30 0.78 times
Tue 10 September 2024 90.33 (0.23%) 90.42 89.96 - 90.56 1.1 times
Mon 09 September 2024 90.12 (0.9%) 89.67 89.61 - 90.46 2.2308 times
Fri 06 September 2024 89.32 (-0.99%) 90.16 89.28 - 90.55 0.6986 times
Thu 05 September 2024 90.21 (-0.73%) 90.87 89.83 - 90.97 1.1755 times
Wed 04 September 2024 90.87 (0.07%) 90.64 90.57 - 91.09 1.3731 times
Tue 03 September 2024 90.81 (-0.56%) 91.06 90.50 - 91.35 0.6563 times
Fri 30 August 2024 91.32 (0%) 90.75 90.43 - 91.37 0.7318 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 91.67 and 92.13

Weekly Target 191.31
Weekly Target 291.56
Weekly Target 391.766666666667
Weekly Target 492.02
Weekly Target 592.23

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 16 September 2024 91.82 (0.53%) 91.51 91.51 - 91.97 0.1123 times
Fri 13 September 2024 91.34 (2.26%) 89.67 88.77 - 91.46 1.6555 times
Fri 06 September 2024 89.32 (-2.19%) 91.06 89.28 - 91.35 1.1318 times
Fri 30 August 2024 91.32 (0%) 90.75 90.43 - 91.37 0.2122 times
Fri 30 August 2024 91.32 (1.19%) 90.38 90.03 - 91.37 0.7792 times
Fri 23 August 2024 90.25 (1.53%) 88.91 88.91 - 90.27 1.1201 times
Fri 16 August 2024 88.89 (2.38%) 86.98 86.48 - 88.95 0.8102 times
Fri 09 August 2024 86.82 (-0.08%) 85.63 84.71 - 87.04 2.3923 times
Fri 02 August 2024 86.89 (0.59%) 86.57 85.96 - 87.50 0.8323 times
Fri 26 July 2024 86.38 (0.85%) 85.78 85.16 - 86.66 0.9542 times
Fri 19 July 2024 85.65 (-0.01%) 85.76 85.58 - 87.14 0.7423 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 90.3 and 93.5

Monthly Target 187.65
Monthly Target 289.74
Monthly Target 390.853333333333
Monthly Target 492.94
Monthly Target 594.05

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 16 September 2024 91.82 (0.55%) 91.06 88.77 - 91.97 0.6005 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.1838 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.7066 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.6748 times
Fri 31 May 2024 82.80 (2.92%) 80.24 80.12 - 84.14 0.7539 times
Tue 30 April 2024 80.45 (-3.74%) 83.46 79.69 - 83.56 1.114 times
Thu 28 March 2024 83.58 (2.69%) 81.42 81.14 - 83.74 1.0098 times
Thu 29 February 2024 81.39 (2.09%) 79.72 79.31 - 82.02 1.5229 times
Wed 31 January 2024 79.72 (2.17%) 77.56 77.56 - 80.56 1.2726 times
Fri 29 December 2023 78.03 (2.2%) 76.21 76.21 - 78.81 1.1612 times
Thu 30 November 2023 76.35 (6.41%) 71.88 71.74 - 76.39 2.6312 times

 monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 90.9
12 day DMA 90.71
20 day DMA 90.49
35 day DMA 89.03
50 day DMA 88.04
100 day DMA 85.54
150 day DMA 84.28
200 day DMA 82.88

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0990.7290.41
12 day EMA90.6490.4390.26
20 day EMA90.1689.9889.84
35 day EMA89.1588.9988.85
50 day EMA88.0187.8587.71

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.990.5690.16
12 day SMA90.7190.6190.53
20 day SMA90.4990.3790.25
35 day SMA89.0388.8888.74
50 day SMA88.0487.8887.74
100 day SMA85.5485.4385.33
150 day SMA84.2884.284.12
200 day SMA82.8882.882.73
Back to top Use Dark Theme