UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 98.46 and 100.7

Daily Target 198.04
Daily Target 298.88
Daily Target 3100.28333333333
Daily Target 4101.12
Daily Target 5102.52

Daily price and volume Usa Min

Date Closing Open Range Volume
Wed 05 August 2026 99.71 (0.04%) 101.69 99.45 - 101.69 0.6999 times
Tue 04 August 2026 99.67 (1.42%) 98.50 98.13 - 99.79 0.8676 times
Mon 03 August 2026 98.27 (0.37%) 98.39 98.06 - 98.56 1.8269 times
Fri 31 July 2026 97.91 (0.07%) 97.90 97.15 - 98.19 1.4331 times
Thu 30 July 2026 97.84 (-0.51%) 98.10 96.91 - 98.10 1.3516 times
Wed 29 July 2026 98.34 (-0.18%) 98.59 98.32 - 99.34 1.0279 times
Tue 28 July 2026 98.52 (0.99%) 97.80 97.80 - 98.94 0.8373 times
Mon 27 July 2026 97.55 (0.62%) 97.39 97.39 - 97.79 0.5871 times
Fri 24 July 2026 96.95 (0%) 96.31 96.31 - 97.10 0.6843 times
Fri 24 July 2026 96.95 (0.88%) 96.31 96.31 - 97.10 0.6843 times
Thu 23 July 2026 96.10 (-0.14%) 95.88 95.79 - 96.33 0.6854 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 98.89 and 102.52

Weekly Target 196.19
Weekly Target 297.95
Weekly Target 399.82
Weekly Target 4101.58
Weekly Target 5103.45

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Wed 05 August 2026 99.71 (1.84%) 98.39 98.06 - 101.69 0.9559 times
Fri 31 July 2026 97.91 (0.99%) 97.39 96.91 - 99.34 1.4748 times
Fri 24 July 2026 96.95 (0%) 96.31 96.31 - 97.10 0.1927 times
Fri 24 July 2026 96.95 (0.32%) 97.06 95.79 - 97.10 0.8684 times
Fri 17 July 2026 96.64 (-1.1%) 97.76 95.98 - 98.02 1.4787 times
Fri 10 July 2026 97.71 (-0.2%) 97.96 97.12 - 98.73 0.8988 times
Thu 02 July 2026 97.91 (2.45%) 96.00 95.67 - 97.95 0.8184 times
Fri 26 June 2026 95.57 (1.36%) 94.35 93.89 - 95.98 1.135 times
Thu 18 June 2026 94.29 (-1.83%) 96.12 94.15 - 96.67 0.868 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.3094 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.299 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 98.89 and 102.52

Monthly Target 196.19
Monthly Target 297.95
Monthly Target 399.82
Monthly Target 4101.58
Monthly Target 5103.45

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Wed 05 August 2026 99.71 (1.84%) 98.39 98.06 - 101.69 0.18 times
Fri 31 July 2026 97.91 (1.56%) 96.57 95.79 - 99.34 1.0079 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.9403 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.9492 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9781 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.6848 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.3804 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9921 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.8598 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 1.0273 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.2351 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 98.68
12 day DMA 97.84
20 day DMA 97.47
35 day DMA 96.89
50 day DMA 96.65
100 day DMA 95.35
150 day DMA 95.39
200 day DMA 95.08

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9398.5497.98
12 day EMA98.1997.9197.59
20 day EMA97.7497.5397.3
35 day EMA97.2197.0696.91
50 day EMA96.8396.7196.59

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6898.4198.18
12 day SMA97.8497.5797.31
20 day SMA97.4797.3697.26
35 day SMA96.8996.7896.69
50 day SMA96.6596.5996.53
100 day SMA95.3595.395.26
150 day SMA95.3995.3695.33
200 day SMA95.0895.0595.02
Back to top | Use Dark Theme