UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 91.67 and 92.13 | Daily Target 1 | 91.31 | | Daily Target 2 | 91.56 | | Daily Target 3 | 91.766666666667 | | Daily Target 4 | 92.02 | | Daily Target 5 | 92.23 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
91.82 (0.53%) |
91.51 |
91.51 - 91.97 |
0.3872 times |
Fri 13 September 2024 |
91.34 (0.63%) |
91.07 |
90.88 - 91.46 |
0.6788 times |
Thu 12 September 2024 |
90.77 (0.59%) |
90.30 |
89.91 - 90.79 |
0.9198 times |
Wed 11 September 2024 |
90.24 (-0.1%) |
90.13 |
88.77 - 90.30 |
0.78 times |
Tue 10 September 2024 |
90.33 (0.23%) |
90.42 |
89.96 - 90.56 |
1.1 times |
Mon 09 September 2024 |
90.12 (0.9%) |
89.67 |
89.61 - 90.46 |
2.2308 times |
Fri 06 September 2024 |
89.32 (-0.99%) |
90.16 |
89.28 - 90.55 |
0.6986 times |
Thu 05 September 2024 |
90.21 (-0.73%) |
90.87 |
89.83 - 90.97 |
1.1755 times |
Wed 04 September 2024 |
90.87 (0.07%) |
90.64 |
90.57 - 91.09 |
1.3731 times |
Tue 03 September 2024 |
90.81 (-0.56%) |
91.06 |
90.50 - 91.35 |
0.6563 times |
Fri 30 August 2024 |
91.32 (0%) |
90.75 |
90.43 - 91.37 |
0.7318 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 91.67 and 92.13 | Weekly Target 1 | 91.31 | | Weekly Target 2 | 91.56 | | Weekly Target 3 | 91.766666666667 | | Weekly Target 4 | 92.02 | | Weekly Target 5 | 92.23 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
91.82 (0.53%) |
91.51 |
91.51 - 91.97 |
0.1123 times |
Fri 13 September 2024 |
91.34 (2.26%) |
89.67 |
88.77 - 91.46 |
1.6555 times |
Fri 06 September 2024 |
89.32 (-2.19%) |
91.06 |
89.28 - 91.35 |
1.1318 times |
Fri 30 August 2024 |
91.32 (0%) |
90.75 |
90.43 - 91.37 |
0.2122 times |
Fri 30 August 2024 |
91.32 (1.19%) |
90.38 |
90.03 - 91.37 |
0.7792 times |
Fri 23 August 2024 |
90.25 (1.53%) |
88.91 |
88.91 - 90.27 |
1.1201 times |
Fri 16 August 2024 |
88.89 (2.38%) |
86.98 |
86.48 - 88.95 |
0.8102 times |
Fri 09 August 2024 |
86.82 (-0.08%) |
85.63 |
84.71 - 87.04 |
2.3923 times |
Fri 02 August 2024 |
86.89 (0.59%) |
86.57 |
85.96 - 87.50 |
0.8323 times |
Fri 26 July 2024 |
86.38 (0.85%) |
85.78 |
85.16 - 86.66 |
0.9542 times |
Fri 19 July 2024 |
85.65 (-0.01%) |
85.76 |
85.58 - 87.14 |
0.7423 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 90.3 and 93.5 | Monthly Target 1 | 87.65 | | Monthly Target 2 | 89.74 | | Monthly Target 3 | 90.853333333333 | | Monthly Target 4 | 92.94 | | Monthly Target 5 | 94.05 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
91.82 (0.55%) |
91.06 |
88.77 - 91.97 |
0.6005 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.1838 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.7066 times |
Fri 28 June 2024 |
83.96 (1.4%) |
82.78 |
82.09 - 84.95 |
0.6748 times |
Fri 31 May 2024 |
82.80 (2.92%) |
80.24 |
80.12 - 84.14 |
0.7539 times |
Tue 30 April 2024 |
80.45 (-3.74%) |
83.46 |
79.69 - 83.56 |
1.114 times |
Thu 28 March 2024 |
83.58 (2.69%) |
81.42 |
81.14 - 83.74 |
1.0098 times |
Thu 29 February 2024 |
81.39 (2.09%) |
79.72 |
79.31 - 82.02 |
1.5229 times |
Wed 31 January 2024 |
79.72 (2.17%) |
77.56 |
77.56 - 80.56 |
1.2726 times |
Fri 29 December 2023 |
78.03 (2.2%) |
76.21 |
76.21 - 78.81 |
1.1612 times |
Thu 30 November 2023 |
76.35 (6.41%) |
71.88 |
71.74 - 76.39 |
2.6312 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 90.71 | | 20 day DMA | 90.49 | | 35 day DMA | 89.03 | | 50 day DMA | 88.04 | | 100 day DMA | 85.54 | | 150 day DMA | 84.28 | | 200 day DMA | 82.88 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.09 | 90.72 | 90.41 | | 12 day EMA | 90.64 | 90.43 | 90.26 | | 20 day EMA | 90.16 | 89.98 | 89.84 | | 35 day EMA | 89.15 | 88.99 | 88.85 | | 50 day EMA | 88.01 | 87.85 | 87.71 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 90.56 | 90.16 | | 12 day SMA | 90.71 | 90.61 | 90.53 | | 20 day SMA | 90.49 | 90.37 | 90.25 | | 35 day SMA | 89.03 | 88.88 | 88.74 | | 50 day SMA | 88.04 | 87.88 | 87.74 | | 100 day SMA | 85.54 | 85.43 | 85.33 | | 150 day SMA | 84.28 | 84.2 | 84.12 | | 200 day SMA | 82.88 | 82.8 | 82.73 |
|
|
