UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 93.78 and 94.5 | Daily Target 1 | 93.66 | | Daily Target 2 | 93.9 | | Daily Target 3 | 94.38 | | Daily Target 4 | 94.62 | | Daily Target 5 | 95.1 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
94.14 (-0.81%) |
94.77 |
94.14 - 94.86 |
0.874 times |
Thu 11 September 2025 |
94.91 (1.25%) |
93.86 |
93.86 - 94.99 |
1.2 times |
Wed 10 September 2025 |
93.74 (-0.53%) |
94.16 |
93.52 - 94.26 |
0.8067 times |
Tue 09 September 2025 |
94.24 (0.18%) |
94.02 |
93.91 - 94.34 |
1.3305 times |
Mon 08 September 2025 |
94.07 (0.09%) |
93.94 |
93.40 - 94.09 |
1.1108 times |
Fri 05 September 2025 |
93.99 (-0.23%) |
94.18 |
93.62 - 94.59 |
1.2265 times |
Thu 04 September 2025 |
94.21 (0.16%) |
93.91 |
93.80 - 94.21 |
0.7591 times |
Wed 03 September 2025 |
94.06 (0.04%) |
93.72 |
93.51 - 94.06 |
0.6622 times |
Tue 02 September 2025 |
94.02 (-0.25%) |
93.87 |
93.60 - 94.15 |
1.2749 times |
Fri 29 August 2025 |
94.26 (0%) |
94.00 |
93.94 - 94.30 |
0.7553 times |
Fri 29 August 2025 |
94.26 (0.24%) |
94.00 |
93.94 - 94.30 |
0.7553 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 93.77 and 95.36 | Weekly Target 1 | 92.59 | | Weekly Target 2 | 93.36 | | Weekly Target 3 | 94.176666666667 | | Weekly Target 4 | 94.95 | | Weekly Target 5 | 95.77 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
94.14 (0.16%) |
93.94 |
93.40 - 94.99 |
1.2245 times |
Fri 05 September 2025 |
93.99 (-0.29%) |
93.87 |
93.51 - 94.59 |
0.9025 times |
Fri 29 August 2025 |
94.26 (0%) |
94.00 |
93.94 - 94.30 |
0.1738 times |
Fri 29 August 2025 |
94.26 (-0.3%) |
94.47 |
93.39 - 94.49 |
0.925 times |
Fri 22 August 2025 |
94.54 (1.09%) |
93.62 |
93.44 - 95.31 |
1.3505 times |
Fri 15 August 2025 |
93.52 (0.73%) |
92.89 |
92.43 - 93.78 |
0.8883 times |
Fri 08 August 2025 |
92.84 (0.54%) |
93.10 |
92.23 - 93.27 |
0.7918 times |
Fri 01 August 2025 |
92.34 (-2.03%) |
94.14 |
92.04 - 94.14 |
1.4262 times |
Fri 25 July 2025 |
94.25 (1.4%) |
93.09 |
92.82 - 94.37 |
0.9817 times |
Fri 18 July 2025 |
92.95 (0.23%) |
92.73 |
92.02 - 93.36 |
1.3357 times |
Fri 11 July 2025 |
92.74 (-1.51%) |
94.08 |
92.66 - 94.13 |
1.3947 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 93.77 and 95.36 | Monthly Target 1 | 92.59 | | Monthly Target 2 | 93.36 | | Monthly Target 3 | 94.176666666667 | | Monthly Target 4 | 94.95 | | Monthly Target 5 | 95.77 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
94.14 (-0.13%) |
93.87 |
93.40 - 94.99 |
0.4457 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.9354 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.1831 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
1.0025 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
1.0255 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.8711 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.4394 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6407 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8412 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6153 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.8962 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.22 | | 12 day DMA | 94.16 | | 20 day DMA | 94.12 | | 35 day DMA | 93.69 | | 50 day DMA | 93.59 | | 100 day DMA | 93.1 | | 150 day DMA | 92.77 | | 200 day DMA | 92.29 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.25 | 94.3 | 94 | | 12 day EMA | 94.15 | 94.15 | 94.01 | | 20 day EMA | 94.02 | 94.01 | 93.91 | | 35 day EMA | 93.87 | 93.85 | 93.79 | | 50 day EMA | 93.64 | 93.62 | 93.57 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.22 | 94.19 | 94.05 | | 12 day SMA | 94.16 | 94.15 | 94.05 | | 20 day SMA | 94.12 | 94.09 | 94 | | 35 day SMA | 93.69 | 93.68 | 93.65 | | 50 day SMA | 93.59 | 93.57 | 93.56 | | 100 day SMA | 93.1 | 93.05 | 93 | | 150 day SMA | 92.77 | 92.77 | 92.75 | | 200 day SMA | 92.29 | 92.28 | 92.26 |
|
|
