UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 93.11 and 94.12 | Daily Target 1 | 92.3 | | Daily Target 2 | 92.9 | | Daily Target 3 | 93.306666666667 | | Daily Target 4 | 93.91 | | Daily Target 5 | 94.32 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
93.51 (0.58%) |
92.79 |
92.70 - 93.71 |
1.4753 times |
Thu 29 May 2025 |
92.97 (0.35%) |
92.85 |
92.27 - 93.00 |
1.0824 times |
Wed 28 May 2025 |
92.65 (-0.75%) |
93.31 |
92.60 - 93.57 |
0.8129 times |
Tue 27 May 2025 |
93.35 (1.01%) |
92.99 |
92.76 - 93.35 |
0.9514 times |
Fri 23 May 2025 |
92.42 (-0.15%) |
91.98 |
91.84 - 92.68 |
0.971 times |
Thu 22 May 2025 |
92.56 (-0.47%) |
92.84 |
92.31 - 93.06 |
1.1872 times |
Wed 21 May 2025 |
93.00 (-1.32%) |
93.73 |
92.96 - 93.90 |
1.2015 times |
Tue 20 May 2025 |
94.24 (-0.16%) |
94.23 |
93.99 - 94.43 |
0.7584 times |
Mon 19 May 2025 |
94.39 (0.45%) |
93.49 |
93.49 - 94.41 |
0.683 times |
Fri 16 May 2025 |
93.97 (0.96%) |
92.98 |
92.87 - 93.97 |
0.8768 times |
Thu 15 May 2025 |
93.08 (1.75%) |
91.45 |
91.45 - 93.08 |
0.9692 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 92.89 and 94.33 | Weekly Target 1 | 91.72 | | Weekly Target 2 | 92.62 | | Weekly Target 3 | 93.163333333333 | | Weekly Target 4 | 94.06 | | Weekly Target 5 | 94.6 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
93.51 (1.18%) |
92.99 |
92.27 - 93.71 |
1.3419 times |
Fri 23 May 2025 |
92.42 (-1.65%) |
93.49 |
91.84 - 94.43 |
1.4906 times |
Fri 16 May 2025 |
93.97 (2%) |
93.21 |
91.36 - 93.97 |
2.1425 times |
Fri 09 May 2025 |
92.13 (-0.75%) |
92.42 |
91.93 - 93.24 |
1.2047 times |
Fri 02 May 2025 |
92.83 (2.22%) |
90.97 |
90.45 - 93.01 |
1.3754 times |
Fri 25 April 2025 |
90.81 (0.86%) |
89.66 |
87.41 - 91.00 |
0.6318 times |
Thu 17 April 2025 |
90.04 (0.23%) |
90.76 |
89.39 - 91.25 |
0.3264 times |
Wed 16 April 2025 |
89.83 (0%) |
90.76 |
89.39 - 91.25 |
0 times |
Wed 16 April 2025 |
89.83 (0%) |
90.76 |
89.38 - 91.25 |
0.5572 times |
Wed 16 April 2025 |
89.83 (-0.17%) |
90.86 |
89.39 - 91.48 |
0.9295 times |
Fri 11 April 2025 |
89.98 (3.19%) |
85.47 |
83.99 - 90.36 |
5.5042 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 92.44 and 95.51 | Monthly Target 1 | 90.03 | | Monthly Target 2 | 91.77 | | Monthly Target 3 | 93.1 | | Monthly Target 4 | 94.84 | | Monthly Target 5 | 96.17 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
0.9866 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.8 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.3847 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6164 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8092 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.5919 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.8622 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.732 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
0.9416 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.2754 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.7612 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 92.98 | | 12 day DMA | 93.14 | | 20 day DMA | 92.9 | | 35 day DMA | 91.9 | | 50 day DMA | 91.63 | | 100 day DMA | 91.83 | | 150 day DMA | 91.67 | | 200 day DMA | 91.42 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.13 | 92.94 | 92.92 | | 12 day EMA | 92.99 | 92.89 | 92.87 | | 20 day EMA | 92.74 | 92.66 | 92.63 | | 35 day EMA | 92.35 | 92.28 | 92.24 | | 50 day EMA | 91.82 | 91.75 | 91.7 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.98 | 92.79 | 92.8 | | 12 day SMA | 93.14 | 93.02 | 93.01 | | 20 day SMA | 92.9 | 92.82 | 92.79 | | 35 day SMA | 91.9 | 91.8 | 91.68 | | 50 day SMA | 91.63 | 91.62 | 91.61 | | 100 day SMA | 91.83 | 91.78 | 91.74 | | 150 day SMA | 91.67 | 91.66 | 91.66 | | 200 day SMA | 91.42 | 91.39 | 91.35 |
|
|
