2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.87 and 25.01

Daily Target 124.83
Daily Target 224.9
Daily Target 324.97
Daily Target 425.04
Daily Target 525.11

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (0.12%) 25.04 24.90 - 25.04 0.2623 times
Thu 21 May 2026 24.94 (0.08%) 24.82 24.79 - 24.94 0.7094 times
Wed 20 May 2026 24.92 (0.89%) 24.76 24.72 - 24.92 0.3603 times
Tue 19 May 2026 24.70 (-0.56%) 24.84 24.66 - 24.84 0.3272 times
Mon 18 May 2026 24.84 (-0.12%) 24.91 24.81 - 24.93 0.169 times
Fri 15 May 2026 24.87 (-0.8%) 24.89 24.85 - 24.91 0.7706 times
Thu 14 May 2026 25.07 (0%) 25.12 25.07 - 25.13 0.4377 times
Wed 13 May 2026 25.07 (0%) 25.07 25.03 - 25.07 1.2147 times
Tue 12 May 2026 25.07 (-0.32%) 25.09 25.01 - 25.09 5.574 times
Mon 11 May 2026 25.15 (-0.2%) 25.18 25.15 - 25.19 0.1748 times
Fri 08 May 2026 25.20 (0.32%) 25.23 25.19 - 25.23 0.306 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.82 and 25.2

Weekly Target 124.51
Weekly Target 224.74
Weekly Target 324.89
Weekly Target 425.12
Weekly Target 525.27

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (0.4%) 24.91 24.66 - 25.04 0.6961 times
Fri 15 May 2026 24.87 (-1.31%) 25.18 24.85 - 25.19 3.1113 times
Fri 08 May 2026 25.20 (-0.12%) 25.18 25.11 - 25.25 0.6975 times
Wed 06 May 2026 25.23 (0.52%) 25.04 24.94 - 25.24 0.3494 times
Fri 01 May 2026 25.10 (-0.87%) 25.31 25.04 - 25.31 0.7679 times
Fri 24 April 2026 25.32 (-0.39%) 25.44 25.24 - 25.44 0.723 times
Fri 17 April 2026 25.42 (0.87%) 25.22 25.16 - 25.48 0.8939 times
Fri 10 April 2026 25.20 (0.08%) 25.14 25.00 - 25.35 1.4326 times
Thu 02 April 2026 25.18 (0%) 24.87 24.87 - 25.18 0.3282 times
Sun 24 May 2026 (0%) - 0 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.52 and 25.11

Monthly Target 124.37
Monthly Target 224.67
Monthly Target 324.96
Monthly Target 425.26
Monthly Target 525.55

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-0.64%) 25.08 24.66 - 25.25 1.6367 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.2958 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0675 times
Sun 24 May 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.99
20 day DMA 25.05
35 day DMA 25.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9124.89
12 day EMA24.9824.9824.99
20 day EMA25.0225.0225.03
35 day EMA25.0725.0825.09
50 day EMA000

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8524.88
12 day SMA24.9925.0125.04
20 day SMA25.0525.0625.08
35 day SMA25.1625.1625.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme