2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.85 and 24.98

Daily Target 124.82
Daily Target 224.87
Daily Target 324.95
Daily Target 425
Daily Target 525.08

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Tue 07 July 2026 24.92 (-0.56%) 25.03 24.90 - 25.03 2.4465 times
Mon 06 July 2026 25.06 (0.08%) 25.06 25.03 - 25.08 1.1779 times
Thu 02 July 2026 25.04 (0.16%) 25.05 25.03 - 25.09 0.5746 times
Wed 01 July 2026 25.00 (-0.64%) 25.04 25.00 - 25.06 0.7776 times
Tue 30 June 2026 25.16 (-0.55%) 25.28 25.16 - 25.28 0.9603 times
Mon 29 June 2026 25.30 (0.16%) 25.26 25.24 - 25.30 0.8076 times
Fri 26 June 2026 25.26 (0.2%) 25.23 25.19 - 25.27 0.2529 times
Thu 25 June 2026 25.21 (0%) 25.25 25.21 - 25.26 1.0003 times
Wed 24 June 2026 25.21 (0.48%) 25.21 25.17 - 25.23 1.2009 times
Tue 23 June 2026 25.09 (0.2%) 25.07 25.06 - 25.12 0.8016 times
Mon 22 June 2026 25.04 (-0.4%) 25.06 24.99 - 25.12 2.481 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.82 and 25

Weekly Target 124.79
Weekly Target 224.85
Weekly Target 324.966666666667
Weekly Target 425.03
Weekly Target 525.15

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Tue 07 July 2026 24.92 (-0.48%) 25.06 24.90 - 25.08 0.4498 times
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.3872 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.712 times
Thu 18 June 2026 25.14 (0.16%) 25.19 25.04 - 25.21 0.6888 times
Fri 12 June 2026 25.10 (0.68%) 25.00 24.91 - 25.14 0.7125 times
Fri 05 June 2026 24.93 (-1.15%) 25.19 24.89 - 25.19 1.5963 times
Fri 29 May 2026 25.22 (1%) 25.11 25.04 - 25.25 0.3641 times
Fri 22 May 2026 24.97 (0.4%) 24.91 24.66 - 25.04 0.8231 times
Fri 15 May 2026 24.87 (-1.31%) 25.18 24.85 - 25.19 3.6792 times
Fri 08 May 2026 25.20 (-0.08%) 25.18 25.11 - 25.25 0.5869 times
Wed 06 May 2026 25.22 (0.48%) 25.04 24.94 - 25.24 0.6511 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.82 and 25.01

Monthly Target 124.78
Monthly Target 224.85
Monthly Target 324.97
Monthly Target 425.04
Monthly Target 525.16

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Tue 07 July 2026 24.92 (-0.95%) 25.04 24.90 - 25.09 0.1974 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 1.2558 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.9879 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.4817 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0772 times
Wed 08 July 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.12
20 day DMA 25.09
35 day DMA 25.05
50 day DMA 25.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0925.11
12 day EMA25.0825.1125.12
20 day EMA25.0925.1125.12
35 day EMA25.125.1125.11
50 day EMA25.125.1125.11

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.1125.15
12 day SMA25.1225.1325.14
20 day SMA25.0925.0925.09
35 day SMA25.0525.0625.06
50 day SMA25.0825.0925.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme