2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.67 and 24.76

Daily Target 124.6
Daily Target 224.65
Daily Target 324.686666666667
Daily Target 424.74
Daily Target 524.78

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Tue 25 August 2026 24.71 (0.61%) 24.65 24.63 - 24.72 1.19 times
Mon 24 August 2026 24.56 (0.2%) 24.57 24.49 - 24.58 1.3815 times
Fri 21 August 2026 24.51 (-0.12%) 24.56 24.49 - 24.56 5.232 times
Thu 20 August 2026 24.54 (-0.49%) 24.57 24.52 - 24.57 0.1596 times
Wed 19 August 2026 24.66 (0.57%) 24.65 24.60 - 24.66 0.8165 times
Tue 18 August 2026 24.52 (0.08%) 24.47 24.47 - 24.53 0.1883 times
Mon 17 August 2026 24.50 (-0.33%) 24.56 24.47 - 24.56 0.3678 times
Fri 14 August 2026 24.58 (-0.45%) 24.67 24.56 - 24.67 0.3418 times
Thu 13 August 2026 24.69 (0.45%) 24.70 24.66 - 24.73 0.1277 times
Wed 12 August 2026 24.58 (0.12%) 24.62 24.56 - 24.63 0.1948 times
Tue 11 August 2026 24.55 (0.04%) 24.60 24.54 - 24.61 0.1569 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.6 and 24.83

Weekly Target 124.41
Weekly Target 224.56
Weekly Target 324.64
Weekly Target 424.79
Weekly Target 524.87

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Tue 25 August 2026 24.71 (0.82%) 24.57 24.49 - 24.72 1.4915 times
Fri 21 August 2026 24.51 (-0.28%) 24.56 24.47 - 24.66 3.9234 times
Fri 14 August 2026 24.58 (-0.41%) 24.58 24.50 - 24.73 0.6238 times
Fri 07 August 2026 24.68 (0.33%) 24.56 24.51 - 24.75 0.8256 times
Fri 31 July 2026 24.60 (0.12%) 24.63 24.53 - 24.73 0.9174 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.0996 times
Fri 24 July 2026 24.57 (-1.29%) 24.90 24.52 - 24.90 0.5831 times
Fri 17 July 2026 24.89 (0.16%) 24.81 24.71 - 24.91 0.5476 times
Fri 10 July 2026 24.85 (-0.76%) 25.06 24.81 - 25.08 0.7244 times
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.2638 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.485 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.59 and 24.87

Monthly Target 124.36
Monthly Target 224.54
Monthly Target 324.643333333333
Monthly Target 424.82
Monthly Target 524.92

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Tue 25 August 2026 24.71 (0.45%) 24.56 24.47 - 24.75 2.0504 times
Fri 31 July 2026 24.60 (-2.23%) 25.04 24.52 - 25.09 0.892 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 0.7995 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.2656 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 0.9433 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0492 times
Wed 26 August 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.58
20 day DMA 24.61
35 day DMA 24.66
50 day DMA 24.8
100 day DMA 24.96
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5524.55
12 day EMA24.624.5824.58
20 day EMA24.6224.6124.61
35 day EMA24.7124.7124.72
50 day EMA24.824.824.81

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5624.55
12 day SMA24.5824.5824.58
20 day SMA24.6124.624.61
35 day SMA24.6624.6724.68
50 day SMA24.824.824.81
100 day SMA24.9624.9724.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme