2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 23.46 and 23.54

Daily Target 123.43
Daily Target 223.48
Daily Target 323.51
Daily Target 423.56
Daily Target 523.59

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Mon 05 October 2026 23.53 (-0.08%) 23.54 23.46 - 23.54 0.7967 times
Fri 02 October 2026 23.55 (-0.17%) 23.71 23.51 - 23.71 0.5772 times
Thu 01 October 2026 23.59 (-0.17%) 23.62 23.39 - 23.63 0.7315 times
Wed 30 September 2026 23.63 (-0.08%) 23.75 23.60 - 23.75 3.0582 times
Tue 29 September 2026 23.65 (0%) 23.69 23.60 - 23.70 0.7005 times
Mon 28 September 2026 23.65 (-0.76%) 23.72 23.60 - 23.72 0.7208 times
Fri 25 September 2026 23.83 (0.17%) 23.81 23.72 - 23.84 0.4917 times
Thu 24 September 2026 23.79 (-0.71%) 23.97 23.79 - 23.97 1.3693 times
Wed 23 September 2026 23.96 (-1.16%) 24.19 23.90 - 24.19 0.6766 times
Tue 22 September 2026 24.24 (-0.04%) 24.24 24.19 - 24.26 0.8777 times
Mon 21 September 2026 24.25 (0.41%) 24.15 24.15 - 24.25 0.3095 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 23.46 and 23.54

Weekly Target 123.43
Weekly Target 223.48
Weekly Target 323.51
Weekly Target 423.56
Weekly Target 523.59

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Mon 05 October 2026 23.53 (-0.08%) 23.54 23.46 - 23.54 0.2231 times
Fri 02 October 2026 23.55 (-1.17%) 23.72 23.39 - 23.75 1.6206 times
Fri 25 September 2026 23.83 (-1.33%) 24.15 23.72 - 24.26 1.0429 times
Fri 18 September 2026 24.15 (0.21%) 24.10 24.02 - 24.25 1.295 times
Fri 11 September 2026 24.10 (-1.19%) 24.39 24.08 - 24.41 0.679 times
Fri 04 September 2026 24.39 (-0.81%) 24.54 24.34 - 24.58 0.4734 times
Fri 28 August 2026 24.59 (0.33%) 24.57 24.49 - 24.72 1.3654 times
Fri 21 August 2026 24.51 (-0.28%) 24.56 24.47 - 24.66 2.4103 times
Fri 14 August 2026 24.58 (-0.41%) 24.58 24.50 - 24.73 0.3832 times
Fri 07 August 2026 24.68 (0.33%) 24.56 24.51 - 24.75 0.5072 times
Fri 31 July 2026 24.60 (0.12%) 24.63 24.53 - 24.73 0.5636 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 23.3 and 23.62

Monthly Target 123.22
Monthly Target 223.38
Monthly Target 323.543333333333
Monthly Target 423.7
Monthly Target 523.86

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Mon 05 October 2026 23.53 (-0.42%) 23.62 23.39 - 23.71 0.2602 times
Wed 30 September 2026 23.63 (-3.86%) 24.44 23.60 - 24.46 2.0664 times
Mon 31 August 2026 24.58 (-0.08%) 24.56 24.47 - 24.75 2.0877 times
Fri 31 July 2026 24.60 (-2.23%) 25.04 24.52 - 25.09 0.8098 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 0.7258 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.149 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 0.8564 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0446 times
Thu 15 October 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.82
20 day DMA 23.96
35 day DMA 24.21
50 day DMA 24.33
100 day DMA 24.65
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6423.69
12 day EMA23.7623.823.85
20 day EMA23.9223.9624
35 day EMA24.1124.1424.18
50 day EMA24.2924.3224.35

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6123.67
12 day SMA23.8223.8823.92
20 day SMA23.962424.05
35 day SMA24.2124.2424.27
50 day SMA24.3324.3524.38
100 day SMA24.6524.6724.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme