PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurebetasmMsci Strong Daily Stock price targets for PurebetasmMsci PBUS are 60.07 and 60.6 | Daily Target 1 | 59.64 | | Daily Target 2 | 59.97 | | Daily Target 3 | 60.166666666667 | | Daily Target 4 | 60.5 | | Daily Target 5 | 60.7 |
Daily price and volume Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
60.31 (-1.47%) |
59.83 |
59.83 - 60.36 |
0.3647 times |
Fri 24 January 2025 |
61.21 (-0.29%) |
61.39 |
61.10 - 61.46 |
0.615 times |
Thu 23 January 2025 |
61.39 (0.59%) |
60.99 |
60.95 - 61.39 |
2.1444 times |
Wed 22 January 2025 |
61.03 (0.54%) |
61.09 |
60.97 - 61.21 |
2.2859 times |
Tue 21 January 2025 |
60.70 (0.95%) |
60.49 |
60.37 - 60.72 |
1.2554 times |
Fri 17 January 2025 |
60.13 (0%) |
60.25 |
60.07 - 60.31 |
0.2739 times |
Fri 17 January 2025 |
60.13 (0.99%) |
60.25 |
60.07 - 60.31 |
0.2739 times |
Thu 16 January 2025 |
59.54 (-0.15%) |
59.82 |
59.50 - 59.82 |
0.4227 times |
Wed 15 January 2025 |
59.63 (1.83%) |
59.40 |
59.36 - 59.75 |
0.4118 times |
Tue 14 January 2025 |
58.56 (0.19%) |
58.84 |
58.23 - 58.84 |
1.9521 times |
Mon 13 January 2025 |
58.45 (0.17%) |
57.82 |
57.82 - 58.50 |
0.8382 times |
Weekly price and charts PurebetasmMsci Strong weekly Stock price targets for PurebetasmMsci PBUS are 60.07 and 60.6 | Weekly Target 1 | 59.64 | | Weekly Target 2 | 59.97 | | Weekly Target 3 | 60.166666666667 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 60.7 |
Weekly price and volumes for Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
60.31 (-1.47%) |
59.83 |
59.83 - 60.36 |
0.0649 times |
Fri 24 January 2025 |
61.21 (1.8%) |
60.49 |
60.37 - 61.46 |
1.1208 times |
Fri 17 January 2025 |
60.13 (0%) |
60.25 |
60.07 - 60.31 |
0.0487 times |
Fri 17 January 2025 |
60.13 (3.05%) |
57.82 |
57.82 - 60.31 |
0.6935 times |
Fri 10 January 2025 |
58.35 (-1.55%) |
59.12 |
58.18 - 59.29 |
0.4363 times |
Wed 08 January 2025 |
59.27 (-0.37%) |
59.97 |
58.84 - 60.29 |
0.2204 times |
Fri 03 January 2025 |
59.49 (-0.4%) |
59.08 |
58.39 - 59.54 |
2.8735 times |
Fri 27 December 2024 |
59.73 (0.23%) |
59.44 |
59.14 - 60.51 |
2.5263 times |
Fri 20 December 2024 |
59.59 (-2.01%) |
60.98 |
58.60 - 61.14 |
0.522 times |
Fri 13 December 2024 |
60.81 (0.58%) |
61.27 |
60.57 - 61.27 |
1.4935 times |
Tue 26 November 2024 |
60.46 (0%) |
60.30 |
60.21 - 60.48 |
0.1894 times |
Monthly price and charts PurebetasmMsci Strong monthly Stock price targets for PurebetasmMsci PBUS are 59.07 and 62.71 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 58.27 | | Monthly Target 3 | 59.863333333333 | | Monthly Target 4 | 61.91 | | Monthly Target 5 | 63.5 |
Monthly price and volumes Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
60.31 (2.41%) |
59.19 |
57.82 - 61.46 |
0.2647 times |
Tue 31 December 2024 |
58.89 (-2.6%) |
61.27 |
58.60 - 61.27 |
0.6023 times |
Tue 26 November 2024 |
60.46 (6.03%) |
57.34 |
57.06 - 60.48 |
0.1443 times |
Thu 31 October 2024 |
57.02 (-0.66%) |
57.51 |
56.57 - 58.70 |
2.1176 times |
Mon 30 September 2024 |
57.40 (1.77%) |
56.03 |
53.92 - 57.48 |
0.3073 times |
Fri 30 August 2024 |
56.40 (2.38%) |
55.30 |
50.87 - 56.40 |
0.5363 times |
Wed 31 July 2024 |
55.09 (1.29%) |
54.57 |
53.82 - 56.50 |
0.5928 times |
Fri 28 June 2024 |
54.39 (3.17%) |
52.93 |
52.30 - 54.97 |
0.5768 times |
Fri 31 May 2024 |
52.72 (4.85%) |
50.26 |
50.06 - 53.40 |
4.5062 times |
Tue 30 April 2024 |
50.28 (-4.08%) |
52.54 |
49.45 - 52.54 |
0.3516 times |
Thu 28 March 2024 |
52.42 (2.74%) |
51.12 |
50.60 - 52.55 |
0.2492 times |
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 59.95 | | 20 day DMA | 59.66 | | 35 day DMA | 59.93 | | 50 day DMA | 59.86 | | 100 day DMA | 58.41 | | 150 day DMA | 57.21 | | 200 day DMA | 55.94 | EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.69 | 60.88 | 60.72 | | 12 day EMA | 60.28 | 60.28 | 60.11 | | 20 day EMA | 60.05 | 60.02 | 59.89 | | 35 day EMA | 59.8 | 59.77 | 59.69 | | 50 day EMA | 59.77 | 59.75 | 59.69 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 60.89 | 60.68 | | 12 day SMA | 59.95 | 59.87 | 59.7 | | 20 day SMA | 59.66 | 59.63 | 59.59 | | 35 day SMA | 59.93 | 59.93 | 59.9 | | 50 day SMA | 59.86 | 59.81 | 59.73 | | 100 day SMA | 58.41 | 58.37 | 58.32 | | 150 day SMA | 57.21 | 57.17 | 57.12 | | 200 day SMA | 55.94 | 55.9 | 55.85 |
|
|
