PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurebetasmMsci Strong Daily Stock price targets for PurebetasmMsci PBUS are 53.57 and 54.16 | Daily Target 1 | 53.46 | | Daily Target 2 | 53.68 | | Daily Target 3 | 54.053333333333 | | Daily Target 4 | 54.27 | | Daily Target 5 | 54.64 |
Daily price and volume Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.89 (-0.2%) |
54.03 |
53.84 - 54.43 |
0.1236 times |
Mon 14 April 2025 |
54.00 (0.92%) |
54.55 |
53.51 - 54.64 |
1.3972 times |
Fri 11 April 2025 |
53.51 (1.69%) |
52.46 |
52.12 - 53.63 |
0.2118 times |
Thu 10 April 2025 |
52.62 (-3.52%) |
53.41 |
51.31 - 53.41 |
0.3986 times |
Wed 09 April 2025 |
54.54 (9.54%) |
49.43 |
49.43 - 54.70 |
0.3362 times |
Tue 08 April 2025 |
49.79 (-1.44%) |
52.32 |
49.05 - 52.60 |
1.4819 times |
Mon 07 April 2025 |
50.52 (-0.34%) |
48.76 |
48.30 - 52.37 |
4.3817 times |
Fri 04 April 2025 |
50.69 (-5.97%) |
52.29 |
50.62 - 52.64 |
1.1476 times |
Thu 03 April 2025 |
53.91 (-4.84%) |
54.41 |
53.83 - 54.80 |
0.342 times |
Wed 02 April 2025 |
56.65 (0.76%) |
55.97 |
55.97 - 56.83 |
0.1794 times |
Tue 01 April 2025 |
56.22 (0.36%) |
55.87 |
55.55 - 56.32 |
0.8059 times |
Weekly price and charts PurebetasmMsci Strong weekly Stock price targets for PurebetasmMsci PBUS are 53.14 and 54.27 | Weekly Target 1 | 52.88 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 54.013333333333 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 55.14 |
Weekly price and volumes for Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.89 (0.71%) |
54.55 |
53.51 - 54.64 |
0.4894 times |
Fri 11 April 2025 |
53.51 (5.56%) |
48.76 |
48.30 - 54.70 |
2.1916 times |
Fri 04 April 2025 |
50.69 (-9.01%) |
55.03 |
50.62 - 56.83 |
0.8244 times |
Fri 28 March 2025 |
55.71 (-1.99%) |
57.26 |
55.65 - 57.79 |
0.5272 times |
Fri 21 March 2025 |
56.84 (0.69%) |
56.42 |
56.15 - 57.27 |
2.7325 times |
Fri 14 March 2025 |
56.45 (-2.17%) |
56.87 |
55.14 - 57.03 |
0.2472 times |
Fri 07 March 2025 |
57.70 (-3.22%) |
59.93 |
56.80 - 59.97 |
0.4894 times |
Fri 28 February 2025 |
59.62 (-1.08%) |
60.49 |
58.50 - 60.49 |
1.5699 times |
Fri 21 February 2025 |
60.27 (-1.73%) |
61.53 |
60.25 - 61.75 |
0.505 times |
Fri 14 February 2025 |
61.33 (1.34%) |
60.81 |
60.26 - 61.48 |
0.4234 times |
Fri 07 February 2025 |
60.52 (-0.1%) |
59.56 |
59.56 - 61.17 |
0.2596 times |
Monthly price and charts PurebetasmMsci Strong monthly Stock price targets for PurebetasmMsci PBUS are 46.83 and 55.36 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 53.006666666667 | | Monthly Target 4 | 57.71 | | Monthly Target 5 | 61.54 |
Monthly price and volumes Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.89 (-3.8%) |
55.87 |
48.30 - 56.83 |
1.4037 times |
Mon 31 March 2025 |
56.02 (-6.04%) |
59.93 |
55.03 - 59.97 |
1.6245 times |
Fri 28 February 2025 |
59.62 (-1.58%) |
59.56 |
58.50 - 61.75 |
1.1133 times |
Fri 31 January 2025 |
60.58 (2.87%) |
59.19 |
57.82 - 61.46 |
0.4221 times |
Tue 31 December 2024 |
58.89 (-2.6%) |
61.27 |
58.60 - 61.27 |
0.7613 times |
Tue 26 November 2024 |
60.46 (6.03%) |
57.34 |
57.06 - 60.48 |
0.1825 times |
Thu 31 October 2024 |
57.02 (-0.66%) |
57.51 |
56.57 - 58.70 |
2.6768 times |
Mon 30 September 2024 |
57.40 (1.77%) |
56.03 |
53.92 - 57.48 |
0.3885 times |
Fri 30 August 2024 |
56.40 (2.38%) |
55.30 |
50.87 - 56.40 |
0.6779 times |
Wed 31 July 2024 |
55.09 (1.29%) |
54.57 |
53.82 - 56.50 |
0.7494 times |
Fri 28 June 2024 |
54.39 (3.17%) |
52.93 |
52.30 - 54.97 |
0.7292 times |
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 53.53 | | 20 day DMA | 54.82 | | 35 day DMA | 56.12 | | 50 day DMA | 57.56 | | 100 day DMA | 58.75 | | 150 day DMA | 58.22 | | 200 day DMA | 57.39 | EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.5 | 53.31 | 52.96 | | 12 day EMA | 53.8 | 53.78 | 53.74 | | 20 day EMA | 54.56 | 54.63 | 54.7 | | 35 day EMA | 56 | 56.12 | 56.25 | | 50 day EMA | 57.44 | 57.58 | 57.73 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 52.89 | 52.2 | | 12 day SMA | 53.53 | 53.68 | 53.94 | | 20 day SMA | 54.82 | 54.95 | 55.01 | | 35 day SMA | 56.12 | 56.3 | 56.51 | | 50 day SMA | 57.56 | 57.7 | 57.84 | | 100 day SMA | 58.75 | 58.81 | 58.86 | | 150 day SMA | 58.22 | 58.24 | 58.25 | | 200 day SMA | 57.39 | 57.39 | 57.39 |
|
|
