PurebetasmMsci PBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm Msci PBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurebetasmMsci Strong Daily Stock price targets for PurebetasmMsci PBUS are 68.09 and 68.66 | Daily Target 1 | 67.99 | | Daily Target 2 | 68.19 | | Daily Target 3 | 68.563333333333 | | Daily Target 4 | 68.76 | | Daily Target 5 | 69.13 |
Daily price and volume Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.38 (-1.16%) |
68.70 |
68.37 - 68.94 |
0.1805 times |
Wed 29 October 2025 |
69.18 (0.12%) |
69.31 |
68.73 - 69.37 |
0.6764 times |
Tue 28 October 2025 |
69.10 (0.2%) |
69.17 |
68.93 - 69.30 |
0.1646 times |
Mon 27 October 2025 |
68.96 (1.25%) |
68.75 |
68.66 - 68.98 |
0.2056 times |
Fri 24 October 2025 |
68.11 (0.77%) |
68.16 |
68.07 - 68.25 |
0.0888 times |
Thu 23 October 2025 |
67.59 (0.61%) |
67.11 |
67.11 - 67.68 |
0.1842 times |
Wed 22 October 2025 |
67.18 (-0.56%) |
67.74 |
66.73 - 67.74 |
1.4786 times |
Tue 21 October 2025 |
67.56 (0.04%) |
67.57 |
67.41 - 67.71 |
4.9592 times |
Mon 20 October 2025 |
67.53 (1.11%) |
67.12 |
67.12 - 67.61 |
0.7598 times |
Fri 17 October 2025 |
66.79 (0.48%) |
66.31 |
66.25 - 66.84 |
1.3022 times |
Thu 16 October 2025 |
66.47 (-0.66%) |
67.09 |
66.11 - 67.20 |
0.0619 times |
Weekly price and charts PurebetasmMsci Strong weekly Stock price targets for PurebetasmMsci PBUS are 67.88 and 68.88 | Weekly Target 1 | 67.71 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 68.706666666667 | | Weekly Target 4 | 69.04 | | Weekly Target 5 | 69.71 |
Weekly price and volumes for Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.38 (0.4%) |
68.75 |
68.37 - 69.37 |
0.1446 times |
Fri 24 October 2025 |
68.11 (1.98%) |
67.12 |
66.73 - 68.25 |
0.8805 times |
Fri 17 October 2025 |
66.79 (1.66%) |
66.54 |
65.74 - 67.42 |
0.4042 times |
Fri 10 October 2025 |
65.70 (-2.39%) |
67.67 |
65.70 - 67.75 |
0.1168 times |
Fri 03 October 2025 |
67.31 (1.05%) |
66.92 |
66.56 - 67.66 |
2.3468 times |
Fri 26 September 2025 |
66.61 (-0.6%) |
66.68 |
65.96 - 67.17 |
0.7463 times |
Fri 19 September 2025 |
67.01 (1.36%) |
66.41 |
65.87 - 67.08 |
0.1443 times |
Fri 12 September 2025 |
66.11 (1.6%) |
65.25 |
65.13 - 66.28 |
4.9118 times |
Fri 05 September 2025 |
65.07 (0.34%) |
64.12 |
63.87 - 65.58 |
0.2145 times |
Fri 29 August 2025 |
64.85 (0%) |
65.18 |
64.72 - 65.18 |
0.0901 times |
Fri 29 August 2025 |
64.85 (-0.08%) |
64.79 |
64.57 - 65.33 |
0.3536 times |
Monthly price and charts PurebetasmMsci Strong monthly Stock price targets for PurebetasmMsci PBUS are 67.04 and 70.71 | Monthly Target 1 | 64.15 | | Monthly Target 2 | 66.26 | | Monthly Target 3 | 67.816666666667 | | Monthly Target 4 | 69.93 | | Monthly Target 5 | 71.49 |
Monthly price and volumes Purebetasm Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.38 (1.98%) |
66.80 |
65.70 - 69.37 |
0.7028 times |
Tue 30 September 2025 |
67.05 (3.39%) |
64.12 |
63.87 - 67.17 |
1.475 times |
Fri 29 August 2025 |
64.85 (2%) |
62.88 |
62.30 - 65.33 |
0.29 times |
Thu 31 July 2025 |
63.58 (2.25%) |
62.01 |
61.88 - 64.38 |
2.7396 times |
Mon 30 June 2025 |
62.18 (4.95%) |
59.24 |
58.84 - 62.27 |
1.0078 times |
Fri 30 May 2025 |
59.25 (6.49%) |
56.26 |
55.83 - 59.85 |
0.7504 times |
Wed 30 April 2025 |
55.64 (-0.68%) |
55.87 |
48.30 - 56.83 |
1.9576 times |
Mon 31 March 2025 |
56.02 (-6.04%) |
59.93 |
55.03 - 59.97 |
0.5535 times |
Fri 28 February 2025 |
59.62 (-1.58%) |
59.56 |
58.50 - 61.75 |
0.3793 times |
Fri 31 January 2025 |
60.58 (2.87%) |
59.19 |
57.82 - 61.46 |
0.1438 times |
Tue 31 December 2024 |
58.89 (-2.6%) |
61.27 |
58.60 - 61.27 |
0.2594 times |
DMA SMA EMA moving averages of Purebetasm Msci PBUS
DMA (daily moving average) of Purebetasm Msci PBUS
| DMA period | DMA value | | 5 day DMA | 68.75 | | 12 day DMA | 67.81 | | 20 day DMA | 67.51 | | 35 day DMA | 67.16 | | 50 day DMA | 66.54 | | 100 day DMA | 64.62 | | 150 day DMA | 61.79 | | 200 day DMA | 61.14 | EMA (exponential moving average) of Purebetasm Msci PBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.56 | 68.65 | 68.39 | | 12 day EMA | 68.05 | 67.99 | 67.77 | | 20 day EMA | 67.67 | 67.6 | 67.43 | | 35 day EMA | 67.05 | 66.97 | 66.84 | | 50 day EMA | 66.58 | 66.51 | 66.4 |
SMA (simple moving average) of Purebetasm Msci PBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.75 | 68.59 | 68.19 | | 12 day SMA | 67.81 | 67.67 | 67.46 | | 20 day SMA | 67.51 | 67.46 | 67.36 | | 35 day SMA | 67.16 | 67.1 | 67 | | 50 day SMA | 66.54 | 66.45 | 66.35 | | 100 day SMA | 64.62 | 64.54 | 64.45 | | 150 day SMA | 61.79 | 61.71 | 61.62 | | 200 day SMA | 61.14 | 61.09 | 61.04 |
|
|
