PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoEnhanced

Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.88 and 98.91

Daily Target 198.87
Daily Target 298.88
Daily Target 398.896666666667
Daily Target 498.91
Daily Target 598.93

Daily price and volume Pimco Enhanced

Date Closing Open Range Volume
Fri 20 February 2026 98.90 (0.05%) 98.91 98.88 - 98.91 1.3902 times
Thu 19 February 2026 98.85 (0%) 98.86 98.83 - 98.87 1.8507 times
Wed 18 February 2026 98.85 (0.01%) 98.86 98.84 - 98.86 0.8542 times
Tue 17 February 2026 98.84 (-0.01%) 98.85 98.84 - 98.86 0.6896 times
Fri 13 February 2026 98.85 (0%) 98.85 98.84 - 98.85 0.4726 times
Fri 13 February 2026 98.85 (0.05%) 98.85 98.84 - 98.85 0.4659 times
Thu 12 February 2026 98.80 (0.03%) 98.80 98.80 - 98.81 0.5801 times
Wed 11 February 2026 98.77 (0.02%) 98.76 98.75 - 98.78 1.2003 times
Tue 10 February 2026 98.75 (0.02%) 98.76 98.74 - 98.77 2.2893 times
Mon 09 February 2026 98.73 (0.03%) 98.75 98.73 - 98.75 0.2071 times
Fri 06 February 2026 98.70 (0.02%) 98.70 98.69 - 98.71 1.2142 times

Daily chart PimcoEnhanced

Weekly price and charts PimcoEnhanced

Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.87 and 98.95

Weekly Target 198.8
Weekly Target 298.85
Weekly Target 398.88
Weekly Target 498.93
Weekly Target 598.96

Weekly price and volumes for Pimco Enhanced

Date Closing Open Range Volume
Fri 20 February 2026 98.90 (0.05%) 98.85 98.83 - 98.91 1.3156 times
Fri 13 February 2026 98.85 (0%) 98.85 98.84 - 98.85 0.13 times
Fri 13 February 2026 98.85 (0.15%) 98.75 98.73 - 98.85 1.3041 times
Fri 06 February 2026 98.70 (-0.23%) 98.63 98.60 - 98.71 1.5139 times
Fri 30 January 2026 98.93 (0.09%) 98.86 98.83 - 98.93 0.7911 times
Fri 23 January 2026 98.84 (0.08%) 98.77 98.76 - 98.86 1.7179 times
Fri 16 January 2026 98.76 (0.06%) 98.68 98.68 - 98.77 0.8666 times
Fri 09 January 2026 98.70 (0.07%) 98.57 98.57 - 98.71 1.1277 times
Fri 02 January 2026 98.63 (-0.22%) 98.85 98.56 - 98.89 0.7769 times
Fri 26 December 2025 98.85 (0.08%) 98.77 98.75 - 98.86 0.4563 times
Fri 19 December 2025 98.77 (0.09%) 98.69 98.68 - 98.77 0.9767 times

weekly chart PimcoEnhanced

Monthly price and charts PimcoEnhanced

Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.75 and 99.06

Monthly Target 198.49
Monthly Target 298.7
Monthly Target 398.803333333333
Monthly Target 499.01
Monthly Target 599.11

Monthly price and volumes Pimco Enhanced

Date Closing Open Range Volume
Fri 20 February 2026 98.90 (-0.03%) 98.63 98.60 - 98.91 0.5535 times
Fri 30 January 2026 98.93 (0.36%) 98.59 98.57 - 98.93 0.605 times
Wed 31 December 2025 98.58 (-0.24%) 98.49 98.48 - 98.89 0.5006 times
Fri 28 November 2025 98.82 (-0.06%) 98.56 98.53 - 98.83 1.1636 times
Fri 31 October 2025 98.88 (0%) 98.54 98.54 - 98.91 1.0485 times
Tue 30 September 2025 98.88 (-0.01%) 98.51 98.51 - 98.88 1.0109 times
Fri 29 August 2025 98.89 (0.12%) 98.47 98.47 - 98.91 1.9558 times
Thu 31 July 2025 98.77 (0%) 98.40 98.35 - 98.78 0.6833 times
Mon 30 June 2025 98.77 (0.03%) 98.38 98.37 - 98.79 0.9305 times
Fri 30 May 2025 98.74 (-0.01%) 98.34 98.31 - 98.76 1.5483 times
Wed 30 April 2025 98.75 (0%) 98.40 98.03 - 98.77 1.1357 times

monthly chart PimcoEnhanced

DMA SMA EMA moving averages of Pimco Enhanced EMNT

DMA (daily moving average) of Pimco Enhanced EMNT

DMA period DMA value
5 day DMA 98.86
12 day DMA 98.8
20 day DMA 98.79
35 day DMA 98.76
50 day DMA 98.76
100 day DMA 98.72
150 day DMA 98.71
200 day DMA 98.67

EMA (exponential moving average) of Pimco Enhanced EMNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8698.8498.83
12 day EMA98.8298.8198.8
20 day EMA98.8198.898.79
35 day EMA98.7898.7798.77
50 day EMA98.7498.7398.73

SMA (simple moving average) of Pimco Enhanced EMNT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.8598.84
12 day SMA98.898.7898.76
20 day SMA98.7998.7998.79
35 day SMA98.7698.7598.75
50 day SMA98.7698.7598.75
100 day SMA98.7298.7298.72
150 day SMA98.7198.7198.71
200 day SMA98.6798.6798.66
Back to top | Use Dark Theme