PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.86 and 98.89 | Daily Target 1 | 98.83 | | Daily Target 2 | 98.85 | | Daily Target 3 | 98.86 | | Daily Target 4 | 98.88 | | Daily Target 5 | 98.89 |
Daily price and volume Pimco Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.87 (0%) |
98.86 |
98.84 - 98.87 |
0.5574 times |
Wed 29 October 2025 |
98.87 (0%) |
98.88 |
98.87 - 98.90 |
0.7573 times |
Tue 28 October 2025 |
98.87 (0.01%) |
98.87 |
98.85 - 98.89 |
0.6118 times |
Mon 27 October 2025 |
98.86 (0.01%) |
98.85 |
98.85 - 98.87 |
0.9466 times |
Fri 24 October 2025 |
98.85 (0.04%) |
98.85 |
98.82 - 98.86 |
0.8632 times |
Thu 23 October 2025 |
98.81 (0.01%) |
98.79 |
98.79 - 98.82 |
4.1202 times |
Wed 22 October 2025 |
98.80 (0%) |
98.82 |
98.78 - 98.82 |
0.695 times |
Tue 21 October 2025 |
98.80 (0.02%) |
98.78 |
98.78 - 98.81 |
0.3786 times |
Mon 20 October 2025 |
98.78 (0.03%) |
98.78 |
98.78 - 98.79 |
0.5606 times |
Fri 17 October 2025 |
98.75 (0.01%) |
98.75 |
98.75 - 98.79 |
0.5093 times |
Thu 16 October 2025 |
98.74 (0.03%) |
98.71 |
98.71 - 98.74 |
0.2039 times |
Weekly price and charts PimcoEnhanced Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.86 and 98.92 | Weekly Target 1 | 98.81 | | Weekly Target 2 | 98.84 | | Weekly Target 3 | 98.87 | | Weekly Target 4 | 98.9 | | Weekly Target 5 | 98.93 |
Weekly price and volumes for Pimco Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.87 (0.02%) |
98.85 |
98.84 - 98.90 |
0.6304 times |
Fri 24 October 2025 |
98.85 (0.1%) |
98.78 |
98.78 - 98.86 |
1.452 times |
Fri 17 October 2025 |
98.75 (0.11%) |
98.65 |
98.64 - 98.79 |
0.4334 times |
Fri 10 October 2025 |
98.64 (0.05%) |
98.59 |
98.56 - 98.69 |
1.7239 times |
Fri 03 October 2025 |
98.59 (-0.23%) |
98.85 |
98.54 - 98.88 |
0.5541 times |
Fri 26 September 2025 |
98.82 (0.05%) |
98.77 |
98.75 - 98.85 |
0.4269 times |
Fri 19 September 2025 |
98.77 (0.07%) |
98.70 |
98.70 - 98.79 |
1.4354 times |
Fri 12 September 2025 |
98.70 (0.08%) |
98.65 |
98.63 - 98.71 |
0.6739 times |
Fri 05 September 2025 |
98.62 (-0.27%) |
98.51 |
98.51 - 98.64 |
2.3493 times |
Fri 29 August 2025 |
98.89 (0%) |
98.88 |
98.86 - 98.91 |
0.3208 times |
Fri 29 August 2025 |
98.89 (0.1%) |
98.74 |
98.74 - 98.91 |
1.6316 times |
Monthly price and charts PimcoEnhanced Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.71 and 99.07 | Monthly Target 1 | 98.41 | | Monthly Target 2 | 98.64 | | Monthly Target 3 | 98.77 | | Monthly Target 4 | 99 | | Monthly Target 5 | 99.13 |
Monthly price and volumes Pimco Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.87 (-0.01%) |
98.54 |
98.54 - 98.90 |
0.7853 times |
Tue 30 September 2025 |
98.88 (-0.01%) |
98.51 |
98.51 - 98.88 |
0.8565 times |
Fri 29 August 2025 |
98.89 (0.12%) |
98.47 |
98.47 - 98.91 |
1.657 times |
Thu 31 July 2025 |
98.77 (0%) |
98.40 |
98.35 - 98.78 |
0.5789 times |
Mon 30 June 2025 |
98.77 (0.03%) |
98.38 |
98.37 - 98.79 |
0.7884 times |
Fri 30 May 2025 |
98.74 (-0.01%) |
98.34 |
98.31 - 98.76 |
1.3117 times |
Wed 30 April 2025 |
98.75 (0%) |
98.40 |
98.03 - 98.77 |
0.9622 times |
Mon 31 March 2025 |
98.75 (-0.12%) |
98.48 |
98.42 - 98.80 |
1.4273 times |
Fri 28 February 2025 |
98.87 (-0.01%) |
98.44 |
98.42 - 98.89 |
0.9908 times |
Fri 31 January 2025 |
98.88 (0.48%) |
98.41 |
98.32 - 98.89 |
0.6418 times |
Tue 31 December 2024 |
98.41 (-0.45%) |
98.60 |
98.41 - 98.96 |
0.7601 times |
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value | | 5 day DMA | 98.86 | | 12 day DMA | 98.81 | | 20 day DMA | 98.74 | | 35 day DMA | 98.75 | | 50 day DMA | 98.74 | | 100 day DMA | 98.66 | | 150 day DMA | 98.61 | | 200 day DMA | 98.63 | EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.86 | 98.85 | 98.84 | | 12 day EMA | 98.81 | 98.8 | 98.79 | | 20 day EMA | 98.79 | 98.78 | 98.77 | | 35 day EMA | 98.78 | 98.77 | 98.76 | | 50 day EMA | 98.75 | 98.75 | 98.75 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.86 | 98.85 | 98.84 | | 12 day SMA | 98.81 | 98.8 | 98.78 | | 20 day SMA | 98.74 | 98.72 | 98.71 | | 35 day SMA | 98.75 | 98.74 | 98.74 | | 50 day SMA | 98.74 | 98.73 | 98.73 | | 100 day SMA | 98.66 | 98.66 | 98.65 | | 150 day SMA | 98.61 | 98.61 | 98.61 | | 200 day SMA | 98.63 | 98.63 | 98.63 |
|
|
