PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoEnhanced

Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.76 and 98.85

Daily Target 198.73
Daily Target 298.78
Daily Target 398.816666666667
Daily Target 498.87
Daily Target 598.91

Daily price and volume Pimco Enhanced

Date Closing Open Range Volume
Fri 30 October 2026 98.84 (0.04%) 98.85 98.76 - 98.85 0.5918 times
Thu 29 October 2026 98.80 (0.05%) 98.79 98.76 - 98.80 0.256 times
Wed 28 October 2026 98.75 (0%) 98.75 98.74 - 98.78 0.5682 times
Tue 27 October 2026 98.75 (0.03%) 98.75 98.73 - 98.75 0.3773 times
Mon 26 October 2026 98.72 (-0.02%) 98.73 98.72 - 98.75 0.6309 times
Fri 23 October 2026 98.74 (0.03%) 98.74 98.72 - 98.75 0.1577 times
Thu 22 October 2026 98.71 (0.01%) 98.72 98.61 - 98.76 6.0496 times
Wed 21 October 2026 98.70 (0.01%) 98.68 98.67 - 98.70 0.2612 times
Tue 20 October 2026 98.69 (0.06%) 98.70 98.64 - 98.70 0.4208 times
Mon 19 October 2026 98.63 (0.02%) 98.61 98.60 - 98.63 0.6865 times
Fri 16 October 2026 98.61 (0.02%) 98.65 98.58 - 98.65 0.8111 times

Daily chart PimcoEnhanced

Weekly price and charts PimcoEnhanced

Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.78 and 98.91

Weekly Target 198.67
Weekly Target 298.76
Weekly Target 398.803333333333
Weekly Target 498.89
Weekly Target 598.93

Weekly price and volumes for Pimco Enhanced

Date Closing Open Range Volume
Fri 30 October 2026 98.84 (0.1%) 98.73 98.72 - 98.85 0.4573 times
Fri 23 October 2026 98.74 (0.13%) 98.61 98.60 - 98.76 1.4291 times
Fri 16 October 2026 98.61 (0.14%) 98.52 98.50 - 98.65 0.4218 times
Fri 09 October 2026 98.47 (0.08%) 98.39 98.38 - 98.50 0.6202 times
Fri 02 October 2026 98.39 (-0.34%) 98.69 98.29 - 98.69 1.3337 times
Fri 25 September 2026 98.73 (0.03%) 98.79 98.50 - 98.89 2.7533 times
Fri 18 September 2026 98.70 (0.1%) 98.59 98.57 - 98.72 1.8699 times
Fri 11 September 2026 98.60 (-0.04%) 98.65 98.58 - 98.77 0.3953 times
Fri 04 September 2026 98.64 (-0.44%) 99.05 98.61 - 99.07 0.4761 times
Fri 28 August 2026 99.08 (0.03%) 99.01 99.01 - 99.20 0.2433 times
Fri 21 August 2026 99.05 (0.08%) 98.92 98.91 - 99.06 0.3703 times

weekly chart PimcoEnhanced

Monthly price and charts PimcoEnhanced

Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.57 and 99.13

Monthly Target 198.1
Monthly Target 298.47
Monthly Target 398.66
Monthly Target 499.03
Monthly Target 599.22

Monthly price and volumes Pimco Enhanced

Date Closing Open Range Volume
Fri 30 October 2026 98.84 (0.25%) 98.31 98.29 - 98.85 1.5979 times
Wed 30 September 2026 98.59 (-0.47%) 98.78 98.50 - 98.89 2.2695 times
Mon 31 August 2026 99.06 (0.01%) 98.73 98.71 - 99.20 0.5218 times
Fri 31 July 2026 99.05 (0.11%) 98.60 98.08 - 101.16 1.2611 times
Tue 30 June 2026 98.94 (-0.03%) 98.66 98.50 - 98.95 0.7793 times
Fri 29 May 2026 98.97 (0.01%) 98.64 98.59 - 99.00 0.557 times
Thu 30 April 2026 98.96 (0.03%) 98.66 98.64 - 99.03 0.8221 times
Tue 31 March 2026 98.93 (-0.05%) 98.65 98.64 - 99.40 0.9747 times
Fri 27 February 2026 98.98 (0.05%) 98.63 98.60 - 98.98 0.6624 times
Fri 30 January 2026 98.93 (0.36%) 98.59 98.57 - 98.93 0.5542 times
Wed 31 December 2025 98.58 (-0.24%) 98.49 98.48 - 98.89 0.4586 times

monthly chart PimcoEnhanced

DMA SMA EMA moving averages of Pimco Enhanced EMNT

DMA (daily moving average) of Pimco Enhanced EMNT

DMA period DMA value
5 day DMA 98.77
12 day DMA 98.71
20 day DMA 98.62
35 day DMA 98.63
50 day DMA 98.7
100 day DMA 98.78
150 day DMA 98.78
200 day DMA 98.79

EMA (exponential moving average) of Pimco Enhanced EMNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7898.7598.73
12 day EMA98.7198.6998.67
20 day EMA98.6898.6698.65
35 day EMA98.6998.6898.67
50 day EMA98.7298.7298.72

SMA (simple moving average) of Pimco Enhanced EMNT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7798.7598.73
12 day SMA98.7198.6998.66
20 day SMA98.6298.698.57
35 day SMA98.6398.6298.62
50 day SMA98.798.798.71
100 day SMA98.7898.7898.77
150 day SMA98.7898.7998.79
200 day SMA98.7998.7998.79
Back to top | Use Dark Theme