Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.95 and 99
| Daily Target 1 | 98.9 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 98.953333333333 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 99 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.97 (-0.01%) | 98.96 | 98.92 - 98.97 | 0.7554 times | Tue 28 July 2026 | 98.98 (0.06%) | 98.99 | 98.96 - 98.99 | 0.7706 times | Mon 27 July 2026 | 98.92 (-0.02%) | 98.92 | 98.92 - 98.95 | 0.1778 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.7352 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.7352 times | Thu 23 July 2026 | 98.94 (0.04%) | 98.87 | 98.84 - 98.94 | 0.422 times | Wed 22 July 2026 | 98.90 (-0.01%) | 98.91 | 98.31 - 98.96 | 1.999 times | Tue 21 July 2026 | 98.91 (0.05%) | 98.89 | 98.88 - 98.91 | 2.4236 times | Mon 20 July 2026 | 98.86 (0.02%) | 98.81 | 98.80 - 98.86 | 1.6451 times | Fri 17 July 2026 | 98.84 (0.07%) | 98.83 | 98.82 - 98.86 | 0.3362 times | Thu 16 July 2026 | 98.77 (-0.01%) | 98.79 | 98.77 - 98.79 | 0.6847 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.95 and 99.02
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 98.96 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.97 (0.03%) | 98.92 | 98.92 - 98.99 | 0.2231 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.0963 times | Fri 24 July 2026 | 98.94 (0.1%) | 98.81 | 98.31 - 99.49 | 0.9462 times | Fri 17 July 2026 | 98.84 (0.08%) | 98.72 | 98.72 - 98.86 | 0.4099 times | Fri 10 July 2026 | 98.76 (0.06%) | 98.67 | 98.08 - 101.16 | 4.2684 times | Thu 02 July 2026 | 98.70 (-0.25%) | 98.94 | 98.60 - 98.95 | 0.3355 times | Fri 26 June 2026 | 98.95 (0.14%) | 98.80 | 98.75 - 98.95 | 1.059 times | Thu 18 June 2026 | 98.81 (0.02%) | 98.79 | 98.50 - 98.85 | 1.261 times | Fri 12 June 2026 | 98.79 (0.12%) | 98.68 | 98.67 - 98.80 | 0.3796 times | Fri 05 June 2026 | 98.67 (-0.3%) | 98.66 | 98.63 - 98.73 | 1.0208 times | Fri 29 May 2026 | 98.97 (0.13%) | 98.86 | 98.84 - 99.00 | 1.0104 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.53 and 101.61
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.97 (0.03%) | 98.60 | 98.08 - 101.16 | 1.5037 times | Tue 30 June 2026 | 98.94 (-0.03%) | 98.66 | 98.50 - 98.95 | 0.9688 times | Fri 29 May 2026 | 98.97 (0.01%) | 98.64 | 98.59 - 99.00 | 0.6924 times | Thu 30 April 2026 | 98.96 (0.03%) | 98.66 | 98.64 - 99.03 | 1.0219 times | Tue 31 March 2026 | 98.93 (-0.05%) | 98.65 | 98.64 - 99.40 | 1.2116 times | Fri 27 February 2026 | 98.98 (0.05%) | 98.63 | 98.60 - 98.98 | 0.8234 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.689 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.5701 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.3251 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.194 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 1.1512 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 98.9 |
| 20 day DMA | 98.83 |
| 35 day DMA | 98.82 |
| 50 day DMA | 98.81 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.8 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.94 | 98.92 |
| 12 day EMA | 98.91 | 98.9 | 98.88 |
| 20 day EMA | 98.87 | 98.86 | 98.85 |
| 35 day EMA | 98.86 | 98.85 | 98.84 |
| 50 day EMA | 98.84 | 98.83 | 98.82 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.94 | 98.93 |
| 12 day SMA | 98.9 | 98.88 | 98.86 |
| 20 day SMA | 98.83 | 98.81 | 98.81 |
| 35 day SMA | 98.82 | 98.81 | 98.81 |
| 50 day SMA | 98.81 | 98.81 | 98.8 |
| 100 day SMA | 98.81 | 98.81 | 98.8 |
| 150 day SMA | 98.8 | 98.8 | 98.79 |
| 200 day SMA | 98.77 | 98.77 | 98.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.