Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.87 and 98.93
| Daily Target 1 | 98.86 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 98.92 |
| Daily Target 4 | 98.94 |
| Daily Target 5 | 98.98 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.90 (0.01%) | 98.96 | 98.90 - 98.96 | 0.234 times | Tue 21 April 2026 | 98.89 (-0.03%) | 98.92 | 98.89 - 98.92 | 0.2565 times | Mon 20 April 2026 | 98.92 (0.01%) | 98.90 | 98.90 - 98.93 | 0.227 times | Fri 17 April 2026 | 98.91 (0.02%) | 98.94 | 98.89 - 98.95 | 4.9567 times | Thu 16 April 2026 | 98.89 (0.04%) | 98.87 | 98.85 - 98.89 | 0.9762 times | Wed 15 April 2026 | 98.85 (0.02%) | 98.86 | 98.83 - 98.87 | 0.1866 times | Tue 14 April 2026 | 98.83 (0.04%) | 98.83 | 98.82 - 98.86 | 0.6027 times | Mon 13 April 2026 | 98.79 (0.02%) | 98.81 | 98.78 - 98.83 | 1.4108 times | Fri 10 April 2026 | 98.77 (0%) | 98.81 | 98.75 - 98.81 | 0.5485 times | Thu 09 April 2026 | 98.77 (-0.01%) | 98.76 | 98.74 - 98.77 | 0.6011 times | Wed 08 April 2026 | 98.78 (0.04%) | 98.80 | 98.78 - 98.82 | 0.347 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.87 and 98.94
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.90 (-0.01%) | 98.90 | 98.89 - 98.96 | 0.2043 times | Fri 17 April 2026 | 98.91 (0.14%) | 98.81 | 98.78 - 98.95 | 2.3163 times | Fri 10 April 2026 | 98.77 (0.06%) | 98.67 | 98.67 - 98.82 | 0.7155 times | Thu 02 April 2026 | 98.71 (-0.08%) | 98.84 | 98.64 - 98.94 | 0.7767 times | Fri 27 March 2026 | 98.79 (-0.02%) | 98.82 | 98.76 - 99.01 | 1.2635 times | Fri 20 March 2026 | 98.81 (0.13%) | 98.75 | 98.75 - 99.40 | 0.7676 times | Fri 13 March 2026 | 98.68 (-0.03%) | 98.75 | 98.67 - 98.79 | 1.2947 times | Fri 06 March 2026 | 98.71 (-0.27%) | 98.65 | 98.64 - 99.03 | 1.0786 times | Fri 27 February 2026 | 98.98 (0.08%) | 98.91 | 98.83 - 98.98 | 0.7882 times | Fri 20 February 2026 | 98.90 (0.05%) | 98.85 | 98.83 - 98.91 | 0.7944 times | Fri 13 February 2026 | 98.85 (0%) | 98.85 | 98.84 - 98.85 | 0.0785 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.77 and 99.09
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.90 (-0.03%) | 98.66 | 98.64 - 98.96 | 0.7852 times | Tue 31 March 2026 | 98.93 (-0.05%) | 98.65 | 98.64 - 99.40 | 1.1199 times | Fri 27 February 2026 | 98.98 (0.05%) | 98.63 | 98.60 - 98.98 | 0.761 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.6368 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.5269 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.2248 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.1036 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 1.0641 times | Fri 29 August 2025 | 98.89 (0.12%) | 98.47 | 98.47 - 98.91 | 2.0586 times | Thu 31 July 2025 | 98.77 (0%) | 98.40 | 98.35 - 98.78 | 0.7192 times | Mon 30 June 2025 | 98.77 (0.03%) | 98.38 | 98.37 - 98.79 | 0.9794 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.82 |
| 35 day DMA | 98.79 |
| 50 day DMA | 98.81 |
| 100 day DMA | 98.76 |
| 150 day DMA | 98.75 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.88 | 98.88 |
| 12 day EMA | 98.86 | 98.85 | 98.84 |
| 20 day EMA | 98.84 | 98.83 | 98.82 |
| 35 day EMA | 98.82 | 98.81 | 98.81 |
| 50 day EMA | 98.8 | 98.8 | 98.8 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.89 | 98.88 |
| 12 day SMA | 98.84 | 98.82 | 98.8 |
| 20 day SMA | 98.82 | 98.81 | 98.82 |
| 35 day SMA | 98.79 | 98.78 | 98.79 |
| 50 day SMA | 98.81 | 98.8 | 98.8 |
| 100 day SMA | 98.76 | 98.76 | 98.76 |
| 150 day SMA | 98.75 | 98.75 | 98.75 |
| 200 day SMA | 98.72 | 98.72 | 98.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.