FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.71 and 22.12

Daily Target 121.37
Daily Target 221.63
Daily Target 321.776666666667
Daily Target 422.04
Daily Target 522.19

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (2.24%) 21.51 21.51 - 21.92 1.289 times
Mon 08 June 2026 21.42 (-1.29%) 21.82 21.39 - 21.85 0.9328 times
Fri 05 June 2026 21.70 (-0.55%) 21.72 21.63 - 21.87 1.0816 times
Thu 04 June 2026 21.82 (1.35%) 21.63 21.63 - 21.93 0.9377 times
Wed 03 June 2026 21.53 (-1.28%) 21.70 21.48 - 21.79 1.6051 times
Tue 02 June 2026 21.81 (0.18%) 21.78 21.78 - 21.99 0.9404 times
Mon 01 June 2026 21.77 (-1.45%) 21.86 21.74 - 22.00 0.8377 times
Fri 29 May 2026 22.09 (0.23%) 21.99 21.96 - 22.11 0.6593 times
Thu 28 May 2026 22.04 (0.05%) 22.00 21.92 - 22.08 0.8579 times
Wed 27 May 2026 22.03 (0.41%) 21.82 21.82 - 22.19 0.8585 times
Tue 26 May 2026 21.94 (1.06%) 21.74 21.74 - 21.94 0.7426 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.65 and 22.18

Weekly Target 121.21
Weekly Target 221.55
Weekly Target 321.736666666667
Weekly Target 422.08
Weekly Target 522.27

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (0.92%) 21.82 21.39 - 21.92 0.4193 times
Fri 05 June 2026 21.70 (-1.77%) 21.86 21.48 - 22.00 1.0196 times
Fri 29 May 2026 22.09 (1.75%) 21.74 21.74 - 22.19 0.5885 times
Fri 22 May 2026 21.71 (-0.18%) 21.85 21.41 - 21.98 1.1465 times
Fri 15 May 2026 21.75 (-4.52%) 22.81 21.70 - 22.82 1.3416 times
Fri 08 May 2026 22.78 (-0.44%) 22.98 22.62 - 23.02 0.5425 times
Wed 06 May 2026 22.88 (-1%) 22.99 22.61 - 23.02 0.7486 times
Fri 01 May 2026 23.11 (0.57%) 22.96 22.61 - 23.21 1.6983 times
Fri 24 April 2026 22.98 (0.13%) 22.78 22.57 - 23.19 1.3423 times
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 1.1528 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 1.0655 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.65 and 22.26

Monthly Target 121.15
Monthly Target 221.53
Monthly Target 321.763333333333
Monthly Target 422.14
Monthly Target 522.37

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (-0.86%) 21.86 21.39 - 22.00 0.1952 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6226 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7445 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.4938 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4171 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3315 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9625 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9359 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1243 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1724 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.5913 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.81
20 day DMA 21.84
35 day DMA 22.28
50 day DMA 22.26
100 day DMA 22.34
150 day DMA 22.38
200 day DMA 22.38

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6421.75
12 day EMA21.821.7821.85
20 day EMA21.921.921.95
35 day EMA21.9821.9822.01
50 day EMA22.0822.0922.12

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.73
12 day SMA21.8121.8121.83
20 day SMA21.8421.8721.94
35 day SMA22.2822.322.34
50 day SMA22.2622.2422.22
100 day SMA22.3422.3622.38
150 day SMA22.3822.3822.38
200 day SMA22.3822.3822.39
Back to top | Use Dark Theme