FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 19.54 and 20.06 | Daily Target 1 | 19.13 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.17 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.72 (2.44%) |
19.55 |
19.36 - 19.88 |
0.6117 times |
Fri 11 April 2025 |
19.25 (0.68%) |
19.14 |
18.50 - 19.30 |
1.3764 times |
Thu 10 April 2025 |
19.12 (-6.73%) |
20.19 |
18.69 - 20.19 |
1.2553 times |
Wed 09 April 2025 |
20.50 (5.67%) |
19.19 |
18.34 - 20.63 |
1.7505 times |
Tue 08 April 2025 |
19.40 (-1.97%) |
20.39 |
19.22 - 20.51 |
1.0793 times |
Mon 07 April 2025 |
19.79 (-4.49%) |
19.99 |
19.42 - 21.12 |
1.5399 times |
Fri 04 April 2025 |
20.72 (-4.91%) |
21.40 |
20.51 - 21.45 |
1.0696 times |
Thu 03 April 2025 |
21.79 (-2.42%) |
21.80 |
21.71 - 22.15 |
0.4503 times |
Wed 02 April 2025 |
22.33 (-0.13%) |
22.29 |
22.12 - 22.35 |
0.4601 times |
Tue 01 April 2025 |
22.36 (-0.36%) |
22.42 |
22.21 - 22.52 |
0.4071 times |
Mon 31 March 2025 |
22.44 (1.4%) |
22.04 |
21.86 - 22.50 |
0.4835 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 19.54 and 20.06 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.72 (2.44%) |
19.55 |
19.36 - 19.88 |
0.2612 times |
Fri 11 April 2025 |
19.25 (-7.09%) |
19.99 |
18.34 - 21.12 |
2.9899 times |
Fri 04 April 2025 |
20.72 (-6.37%) |
22.04 |
20.51 - 22.52 |
1.2259 times |
Fri 28 March 2025 |
22.13 (-3.66%) |
23.11 |
21.96 - 23.12 |
0.6145 times |
Fri 21 March 2025 |
22.97 (-0.78%) |
23.10 |
22.91 - 23.34 |
0.6438 times |
Fri 14 March 2025 |
23.15 (-1.24%) |
23.32 |
22.49 - 23.69 |
0.6009 times |
Fri 07 March 2025 |
23.44 (-1.06%) |
23.64 |
22.75 - 23.64 |
0.9536 times |
Fri 28 February 2025 |
23.69 (2.16%) |
23.22 |
23.03 - 23.71 |
0.9942 times |
Fri 21 February 2025 |
23.19 (-0.34%) |
23.21 |
23.08 - 23.61 |
0.8991 times |
Fri 14 February 2025 |
23.27 (2.29%) |
22.74 |
22.58 - 23.27 |
0.8169 times |
Fri 07 February 2025 |
22.75 (1.65%) |
21.91 |
21.83 - 22.93 |
0.6456 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 16.94 and 21.12 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 20.193333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.72 (-12.12%) |
22.42 |
18.34 - 22.52 |
1.516 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
1.0718 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
1.1913 times |
Fri 31 January 2025 |
22.38 (4.82%) |
21.47 |
20.50 - 22.57 |
1.1645 times |
Tue 31 December 2024 |
21.35 (-7.46%) |
23.12 |
20.85 - 23.30 |
0.7302 times |
Tue 26 November 2024 |
23.07 (2.9%) |
22.58 |
22.11 - 23.33 |
0.7052 times |
Thu 31 October 2024 |
22.42 (-5.52%) |
23.73 |
22.24 - 23.73 |
0.7864 times |
Mon 30 September 2024 |
23.73 (-1.21%) |
23.91 |
23.25 - 24.88 |
1.1227 times |
Fri 30 August 2024 |
24.02 (1.87%) |
23.62 |
21.83 - 24.08 |
0.8678 times |
Wed 31 July 2024 |
23.58 (6.41%) |
22.25 |
21.73 - 24.43 |
0.8442 times |
Fri 28 June 2024 |
22.16 (-1.42%) |
22.64 |
21.44 - 22.78 |
0.4258 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 20.8 | | 20 day DMA | 21.71 | | 35 day DMA | 22.32 | | 50 day DMA | 22.48 | | 100 day DMA | 22.29 | | 150 day DMA | 22.64 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.78 | 20.05 | | 12 day EMA | 20.57 | 20.73 | 21 | | 20 day EMA | 21.19 | 21.34 | 21.56 | | 35 day EMA | 21.76 | 21.88 | 22.03 | | 50 day EMA | 22.15 | 22.25 | 22.37 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.61 | 19.91 | | 12 day SMA | 20.8 | 21.03 | 21.34 | | 20 day SMA | 21.71 | 21.86 | 22.03 | | 35 day SMA | 22.32 | 22.43 | 22.54 | | 50 day SMA | 22.48 | 22.52 | 22.58 | | 100 day SMA | 22.29 | 22.32 | 22.35 | | 150 day SMA | 22.64 | 22.67 | 22.7 | | 200 day SMA | 22.76 | 22.77 | 22.79 |
|
|
