Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 19.66 and 19.94
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.17 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.80 (0.41%) | 19.89 | 19.80 - 20.08 | 1.0648 times | Wed 16 September 2026 | 19.72 (-0.8%) | 19.95 | 19.58 - 20.10 | 1.6263 times | Tue 15 September 2026 | 19.88 (-3.73%) | 20.43 | 19.85 - 20.50 | 3.3984 times | Mon 14 September 2026 | 20.65 (-0.67%) | 20.67 | 20.54 - 20.90 | 0.773 times | Fri 11 September 2026 | 20.79 (-0.43%) | 21.03 | 20.77 - 21.08 | 0.6456 times | Thu 10 September 2026 | 20.88 (-2.57%) | 21.36 | 20.83 - 21.38 | 0.7383 times | Wed 09 September 2026 | 21.43 (-0.79%) | 21.62 | 21.41 - 21.73 | 0.4022 times | Tue 08 September 2026 | 21.60 (-0.78%) | 21.78 | 21.60 - 21.87 | 0.6322 times | Fri 04 September 2026 | 21.77 (0.37%) | 21.60 | 21.54 - 21.86 | 0.3766 times | Thu 03 September 2026 | 21.69 (0.42%) | 21.73 | 21.52 - 21.82 | 0.3425 times | Wed 02 September 2026 | 21.60 (0.7%) | 21.50 | 21.46 - 21.62 | 0.4299 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 19.03 and 20.35
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.80 (-4.76%) | 20.67 | 19.58 - 20.90 | 2.1746 times | Fri 11 September 2026 | 20.79 (-4.5%) | 21.78 | 20.77 - 21.87 | 0.7663 times | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.6201 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.625 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.7347 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.7651 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 1.2481 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 1.0686 times | Fri 24 July 2026 | 21.59 (0%) | 21.58 | 21.50 - 21.74 | 0.2712 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.7263 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.1235 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 18.55 and 20.84
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.80 (-8.76%) | 21.62 | 19.58 - 21.87 | 0.6024 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.6153 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.9831 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6717 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6753 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.8075 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.62 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.5369 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.444 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0439 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.015 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.32 | 20.62 |
| 12 day EMA | 20.73 | 20.9 | 21.11 |
| 20 day EMA | 21.06 | 21.19 | 21.35 |
| 35 day EMA | 21.37 | 21.46 | 21.56 |
| 50 day EMA | 21.55 | 21.62 | 21.7 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.38 | 20.73 |
| 12 day SMA | 20.94 | 21.1 | 21.27 |
| 20 day SMA | 21.32 | 21.45 | 21.56 |
| 35 day SMA | 21.56 | 21.62 | 21.68 |
| 50 day SMA | 21.68 | 21.72 | 21.76 |
| 100 day SMA | 21.84 | 21.87 | 21.91 |
| 150 day SMA | 21.94 | 21.96 | 21.98 |
| 200 day SMA | 22.16 | 22.17 | 22.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.