FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 20.93 and 21.13 | Daily Target 1 | 20.89 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.09 | | Daily Target 4 | 21.17 | | Daily Target 5 | 21.29 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.21 |
21.01 - 21.21 |
1.0952 times |
Thu 29 May 2025 |
21.29 (0.8%) |
21.20 |
21.13 - 21.34 |
0.9455 times |
Wed 28 May 2025 |
21.12 (0%) |
21.05 |
21.05 - 21.27 |
0.7658 times |
Tue 27 May 2025 |
21.12 (1.49%) |
21.05 |
20.81 - 21.13 |
1.416 times |
Fri 23 May 2025 |
20.81 (0.19%) |
20.61 |
20.58 - 20.91 |
1.9995 times |
Thu 22 May 2025 |
20.77 (0.1%) |
20.79 |
20.35 - 20.92 |
1.6499 times |
Wed 21 May 2025 |
20.75 (-4.42%) |
21.56 |
20.75 - 21.66 |
0.817 times |
Tue 20 May 2025 |
21.71 (-0.41%) |
21.76 |
21.70 - 21.88 |
0.2765 times |
Mon 19 May 2025 |
21.80 (-0.86%) |
21.71 |
21.57 - 21.82 |
0.5716 times |
Fri 16 May 2025 |
21.99 (0.5%) |
21.89 |
21.89 - 22.04 |
0.4628 times |
Thu 15 May 2025 |
21.88 (1.25%) |
21.55 |
21.55 - 21.88 |
0.841 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 20.79 and 21.32 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.066666666667 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.05 (1.15%) |
21.05 |
20.81 - 21.34 |
1.5573 times |
Fri 23 May 2025 |
20.81 (-5.37%) |
21.71 |
20.35 - 21.88 |
1.96 times |
Fri 16 May 2025 |
21.99 (3.97%) |
21.56 |
21.34 - 22.04 |
1.4629 times |
Fri 09 May 2025 |
21.15 (-0.47%) |
21.12 |
20.80 - 21.34 |
1.1855 times |
Fri 02 May 2025 |
21.25 (1.92%) |
20.91 |
20.82 - 21.54 |
1.7116 times |
Fri 25 April 2025 |
20.85 (4.56%) |
19.77 |
19.35 - 20.88 |
1.2444 times |
Thu 17 April 2025 |
19.94 (1.84%) |
19.84 |
19.51 - 20.04 |
0.4049 times |
Wed 16 April 2025 |
19.58 (0%) |
19.84 |
19.51 - 19.87 |
0.4734 times |
Wed 16 April 2025 |
19.58 (0%) |
19.84 |
19.51 - 19.87 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.84 |
19.51 - 19.87 |
0 times |
Wed 16 April 2025 |
19.58 (1.71%) |
19.55 |
19.36 - 20.15 |
1.6678 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 19.86 and 21.55 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 21.146666666667 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.8614 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
1.9254 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
1.012 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
1.1248 times |
Fri 31 January 2025 |
22.38 (4.82%) |
21.47 |
20.50 - 22.57 |
1.0995 times |
Tue 31 December 2024 |
21.35 (-7.46%) |
23.12 |
20.85 - 23.30 |
0.6894 times |
Tue 26 November 2024 |
23.07 (2.9%) |
22.58 |
22.11 - 23.33 |
0.6658 times |
Thu 31 October 2024 |
22.42 (-5.52%) |
23.73 |
22.24 - 23.73 |
0.7425 times |
Mon 30 September 2024 |
23.73 (-1.21%) |
23.91 |
23.25 - 24.88 |
1.06 times |
Fri 30 August 2024 |
24.02 (1.87%) |
23.62 |
21.83 - 24.08 |
0.8193 times |
Wed 31 July 2024 |
23.58 (6.41%) |
22.25 |
21.73 - 24.43 |
0.797 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 21.33 | | 20 day DMA | 21.29 | | 35 day DMA | 20.86 | | 50 day DMA | 20.96 | | 100 day DMA | 21.79 | | 150 day DMA | 22 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.16 | 21.1 | | 12 day EMA | 21.19 | 21.21 | 21.2 | | 20 day EMA | 21.18 | 21.19 | 21.18 | | 35 day EMA | 21.2 | 21.21 | 21.21 | | 50 day EMA | 21.17 | 21.17 | 21.16 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.02 | 20.91 | | 12 day SMA | 21.33 | 21.39 | 21.41 | | 20 day SMA | 21.29 | 21.29 | 21.29 | | 35 day SMA | 20.86 | 20.82 | 20.76 | | 50 day SMA | 20.96 | 21 | 21.04 | | 100 day SMA | 21.79 | 21.79 | 21.79 | | 150 day SMA | 22 | 22.01 | 22.03 | | 200 day SMA | 22.38 | 22.39 | 22.4 |
|
|
