FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 21.69 and 22.09 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.766666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.17 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.86 (0.18%) |
21.83 |
21.52 - 21.92 |
1.7412 times |
Thu 30 October 2025 |
21.82 (-0.82%) |
21.94 |
21.69 - 22.04 |
1.7429 times |
Wed 29 October 2025 |
22.00 (-1.03%) |
22.27 |
21.91 - 22.41 |
0.9291 times |
Tue 28 October 2025 |
22.23 (-0.8%) |
22.39 |
22.16 - 22.42 |
0.8795 times |
Mon 27 October 2025 |
22.41 (0.4%) |
22.39 |
22.28 - 22.46 |
0.8281 times |
Fri 24 October 2025 |
22.32 (0.63%) |
22.30 |
22.25 - 22.50 |
0.7363 times |
Thu 23 October 2025 |
22.18 (-0.76%) |
22.36 |
22.15 - 22.41 |
0.6653 times |
Wed 22 October 2025 |
22.35 (1.09%) |
22.10 |
22.10 - 22.39 |
0.8892 times |
Tue 21 October 2025 |
22.11 (-0.45%) |
22.15 |
22.04 - 22.21 |
0.5713 times |
Mon 20 October 2025 |
22.21 (1.14%) |
21.96 |
21.87 - 22.22 |
1.017 times |
Fri 17 October 2025 |
21.96 (0.83%) |
21.78 |
21.71 - 21.96 |
0.3243 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 21.22 and 22.16 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 21.946666666667 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.86 (-2.06%) |
22.39 |
21.52 - 22.46 |
1.615 times |
Fri 24 October 2025 |
22.32 (1.64%) |
21.96 |
21.87 - 22.50 |
1.0236 times |
Fri 17 October 2025 |
21.96 (1.24%) |
21.79 |
21.70 - 22.26 |
0.7375 times |
Fri 10 October 2025 |
21.69 (-3%) |
22.34 |
21.65 - 22.40 |
0.8276 times |
Fri 03 October 2025 |
22.36 (1.73%) |
22.05 |
21.70 - 22.50 |
0.9654 times |
Fri 26 September 2025 |
21.98 (-1.35%) |
22.24 |
21.75 - 22.25 |
1.3062 times |
Fri 19 September 2025 |
22.28 (-3.76%) |
23.19 |
22.22 - 23.24 |
1.4956 times |
Fri 12 September 2025 |
23.15 (-1.82%) |
23.63 |
23.12 - 23.63 |
1.1347 times |
Fri 05 September 2025 |
23.58 (3.29%) |
22.64 |
22.46 - 23.70 |
0.7884 times |
Fri 29 August 2025 |
22.83 (0%) |
22.58 |
22.58 - 22.83 |
0.1061 times |
Fri 29 August 2025 |
22.83 (0.44%) |
22.70 |
22.49 - 22.84 |
0.4987 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 21.2 and 22.18 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 21.96 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.86 (-0.5%) |
21.92 |
21.52 - 22.50 |
1.236 times |
Tue 30 September 2025 |
21.97 (-3.77%) |
22.64 |
21.70 - 23.70 |
1.2889 times |
Fri 29 August 2025 |
22.83 (5.45%) |
21.56 |
21.54 - 22.84 |
0.65 times |
Thu 31 July 2025 |
21.65 (1.26%) |
21.31 |
21.26 - 22.44 |
0.7708 times |
Mon 30 June 2025 |
21.38 (1.57%) |
21.01 |
20.60 - 22.03 |
0.7854 times |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.7535 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
1.6843 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
0.8852 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
0.984 times |
Fri 31 January 2025 |
22.38 (4.82%) |
21.47 |
20.50 - 22.57 |
0.9618 times |
Tue 31 December 2024 |
21.35 (-7.46%) |
23.12 |
20.85 - 23.30 |
0.6031 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.1 | | 20 day DMA | 22.06 | | 35 day DMA | 22.12 | | 50 day DMA | 22.39 | | 100 day DMA | 22.12 | | 150 day DMA | 21.68 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.05 | 22.17 | | 12 day EMA | 22.07 | 22.11 | 22.16 | | 20 day EMA | 22.1 | 22.13 | 22.16 | | 35 day EMA | 22.23 | 22.25 | 22.28 | | 50 day EMA | 22.35 | 22.37 | 22.39 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.16 | 22.23 | | 12 day SMA | 22.1 | 22.13 | 22.15 | | 20 day SMA | 22.06 | 22.09 | 22.11 | | 35 day SMA | 22.12 | 22.16 | 22.2 | | 50 day SMA | 22.39 | 22.41 | 22.42 | | 100 day SMA | 22.12 | 22.12 | 22.11 | | 150 day SMA | 21.68 | 21.68 | 21.69 | | 200 day SMA | 21.95 | 21.95 | 21.95 |
|
|
