FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 22.11 and 22.31 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.23 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.43 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.21 (0.14%) |
22.21 |
22.14 - 22.34 |
0.9121 times |
Thu 18 December 2025 |
22.18 (0.73%) |
22.06 |
22.06 - 22.29 |
0.8306 times |
Wed 17 December 2025 |
22.02 (1.33%) |
21.84 |
21.84 - 22.21 |
0.9972 times |
Tue 16 December 2025 |
21.73 (-4.61%) |
21.95 |
21.73 - 22.01 |
2.0244 times |
Mon 15 December 2025 |
22.78 (0.35%) |
22.79 |
22.64 - 22.84 |
0.88 times |
Fri 12 December 2025 |
22.70 (-0.22%) |
22.75 |
22.69 - 22.98 |
0.6401 times |
Thu 11 December 2025 |
22.75 (-0.26%) |
22.88 |
22.71 - 22.93 |
0.664 times |
Wed 10 December 2025 |
22.81 (0.84%) |
22.62 |
22.60 - 22.91 |
0.9479 times |
Tue 09 December 2025 |
22.62 (-0.83%) |
22.81 |
22.60 - 22.95 |
1.202 times |
Mon 08 December 2025 |
22.81 (-0.83%) |
23.01 |
22.77 - 23.03 |
0.9019 times |
Fri 05 December 2025 |
23.00 (0.48%) |
22.89 |
22.84 - 23.09 |
0.5554 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 21.42 and 22.53 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 22.26 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.21 (-2.16%) |
22.79 |
21.73 - 22.84 |
1.2299 times |
Fri 12 December 2025 |
22.70 (-1.3%) |
23.01 |
22.60 - 23.03 |
0.9491 times |
Fri 05 December 2025 |
23.00 (0.39%) |
22.79 |
22.72 - 23.09 |
0.9526 times |
Fri 28 November 2025 |
22.91 (3.57%) |
22.14 |
21.98 - 23.08 |
1.1058 times |
Fri 21 November 2025 |
22.12 (0.45%) |
21.98 |
21.65 - 22.22 |
1.017 times |
Fri 14 November 2025 |
22.02 (-0.81%) |
22.27 |
21.85 - 22.35 |
0.999 times |
Fri 07 November 2025 |
22.20 (1.56%) |
21.82 |
21.72 - 22.27 |
0.759 times |
Fri 31 October 2025 |
21.86 (0%) |
21.83 |
21.52 - 21.92 |
0.4431 times |
Fri 31 October 2025 |
21.86 (-2.06%) |
22.39 |
21.52 - 22.46 |
1.5575 times |
Fri 24 October 2025 |
22.32 (1.64%) |
21.96 |
21.87 - 22.50 |
0.9871 times |
Fri 17 October 2025 |
21.96 (1.24%) |
21.79 |
21.70 - 22.26 |
0.7112 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 21.29 and 22.65 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.21 (-3.06%) |
22.79 |
21.73 - 23.09 |
0.8264 times |
Fri 28 November 2025 |
22.91 (4.8%) |
21.82 |
21.65 - 23.08 |
1.0241 times |
Fri 31 October 2025 |
21.86 (-0.5%) |
21.92 |
21.52 - 22.50 |
1.3496 times |
Tue 30 September 2025 |
21.97 (-3.77%) |
22.64 |
21.70 - 23.70 |
1.2854 times |
Fri 29 August 2025 |
22.83 (5.45%) |
21.56 |
21.54 - 22.84 |
0.6483 times |
Thu 31 July 2025 |
21.65 (1.26%) |
21.31 |
21.26 - 22.44 |
0.7688 times |
Mon 30 June 2025 |
21.38 (1.57%) |
21.01 |
20.60 - 22.03 |
0.7833 times |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.7515 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
1.6798 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
0.8829 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
0.9813 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.54 | | 20 day DMA | 22.6 | | 35 day DMA | 22.33 | | 50 day DMA | 22.26 | | 100 day DMA | 22.33 | | 150 day DMA | 22.08 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.25 | 22.29 | | 12 day EMA | 22.4 | 22.43 | 22.48 | | 20 day EMA | 22.42 | 22.44 | 22.47 | | 35 day EMA | 22.39 | 22.4 | 22.41 | | 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.28 | 22.4 | | 12 day SMA | 22.54 | 22.61 | 22.66 | | 20 day SMA | 22.6 | 22.57 | 22.55 | | 35 day SMA | 22.33 | 22.32 | 22.32 | | 50 day SMA | 22.26 | 22.25 | 22.25 | | 100 day SMA | 22.33 | 22.33 | 22.33 | | 150 day SMA | 22.08 | 22.07 | 22.07 | | 200 day SMA | 21.89 | 21.89 | 21.9 |
|
|
