FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 22.77 and 23.2

Daily Target 122.42
Daily Target 222.69
Daily Target 322.853333333333
Daily Target 423.12
Daily Target 523.28

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 17 April 2026 22.95 (2.32%) 22.59 22.59 - 23.02 1.2608 times
Thu 16 April 2026 22.43 (-1.88%) 22.83 22.40 - 22.83 1.7389 times
Wed 15 April 2026 22.86 (0.97%) 22.66 22.53 - 22.86 1.1009 times
Tue 14 April 2026 22.64 (0.94%) 22.48 22.48 - 22.65 0.5783 times
Mon 13 April 2026 22.43 (0.63%) 22.14 22.03 - 22.46 0.518 times
Fri 10 April 2026 22.29 (0.09%) 22.27 22.16 - 22.32 0.4172 times
Thu 09 April 2026 22.27 (1.14%) 21.97 21.97 - 22.35 0.813 times
Wed 08 April 2026 22.02 (2.37%) 21.99 21.87 - 22.08 1.4837 times
Tue 07 April 2026 21.51 (-0.88%) 21.63 21.47 - 21.73 1.1031 times
Mon 06 April 2026 21.70 (0.37%) 21.56 21.55 - 21.83 0.9862 times
Thu 02 April 2026 21.62 (1.03%) 21.06 21.05 - 21.63 0.9972 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 22.49 and 23.48

Weekly Target 121.68
Weekly Target 222.31
Weekly Target 322.666666666667
Weekly Target 423.3
Weekly Target 523.66

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 0.6251 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 0.5778 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 0.6577 times
Fri 27 March 2026 20.54 (0.44%) 20.76 20.47 - 21.28 1.2379 times
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 1.5569 times
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.4662 times
Fri 06 March 2026 22.14 (-2.12%) 22.31 21.98 - 22.91 1.2944 times
Fri 27 February 2026 22.62 (-0.09%) 22.62 22.08 - 22.84 1.3813 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.9058 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.2969 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.2624 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22 and 23.97

Monthly Target 120.37
Monthly Target 221.66
Monthly Target 322.34
Monthly Target 423.63
Monthly Target 524.31

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 17 April 2026 22.95 (6.89%) 21.50 21.05 - 23.02 0.3586 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.4802 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4042 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3194 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9538 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9274 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.114 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1617 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.5859 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.6948 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7079 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.18
20 day DMA 21.67
35 day DMA 21.86
50 day DMA 22.09
100 day DMA 22.45
150 day DMA 22.34
200 day DMA 22.33

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.4722.49
12 day EMA22.2622.1422.09
20 day EMA22.0721.9821.93
35 day EMA22.0622.0121.99
50 day EMA22.2222.1922.18

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.5322.5
12 day SMA22.1822.0521.93
20 day SMA21.6721.5921.55
35 day SMA21.8621.8521.85
50 day SMA22.0922.0922.1
100 day SMA22.4522.4422.43
150 day SMA22.3422.3522.35
200 day SMA22.3322.3222.32
Back to top | Use Dark Theme