FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 16.93 and 17.41

Daily Target 116.84
Daily Target 217.02
Daily Target 317.316666666667
Daily Target 417.5
Daily Target 517.8

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-2.27%) 17.60 17.13 - 17.61 0.61 times
Thu 29 October 2026 17.61 (0.57%) 17.55 17.45 - 17.68 0.3374 times
Wed 28 October 2026 17.51 (-0.28%) 17.53 17.34 - 17.56 0.7244 times
Tue 27 October 2026 17.56 (0.57%) 17.54 17.38 - 17.57 0.5852 times
Mon 26 October 2026 17.46 (-0.34%) 17.53 17.40 - 17.74 0.6249 times
Fri 23 October 2026 17.52 (0.57%) 17.46 17.22 - 17.53 0.8133 times
Thu 22 October 2026 17.42 (2.05%) 17.11 17.03 - 17.59 1.727 times
Wed 21 October 2026 17.07 (-0.81%) 17.38 17.05 - 17.38 1.1948 times
Tue 20 October 2026 17.21 (2.87%) 16.73 16.73 - 17.35 1.9707 times
Mon 19 October 2026 16.73 (-3.29%) 17.20 16.66 - 17.22 1.4123 times
Fri 16 October 2026 17.30 (-1.42%) 17.59 17.24 - 17.69 1.3504 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 16.87 and 17.48

Weekly Target 116.75
Weekly Target 216.98
Weekly Target 317.36
Weekly Target 417.59
Weekly Target 517.97

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-1.77%) 17.53 17.13 - 17.74 0.512 times
Fri 23 October 2026 17.52 (1.27%) 17.20 16.66 - 17.59 1.2646 times
Fri 16 October 2026 17.30 (-1.09%) 17.45 16.98 - 17.78 1.4157 times
Fri 09 October 2026 17.49 (-1.52%) 17.78 17.13 - 17.83 1.5496 times
Fri 02 October 2026 17.76 (-6.03%) 18.81 17.65 - 18.88 2.2911 times
Fri 25 September 2026 18.90 (-3.47%) 19.69 18.70 - 20.01 1.2429 times
Fri 18 September 2026 19.58 (-5.82%) 20.67 19.56 - 20.90 0.992 times
Fri 11 September 2026 20.79 (-4.5%) 21.78 20.77 - 21.87 0.2789 times
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.2257 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.2275 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.2674 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 16.12 and 17.75

Monthly Target 115.76
Monthly Target 216.48
Monthly Target 317.386666666667
Monthly Target 418.11
Monthly Target 519.02

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 30 October 2026 17.21 (-5.49%) 18.25 16.66 - 18.29 2.1177 times
Wed 30 September 2026 18.21 (-16.08%) 21.62 18.21 - 21.87 1.4789 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.4717 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 0.7536 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.5149 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.5176 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.6189 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.2418 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.1781 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.1069 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.8002 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.35
20 day DMA 17.38
35 day DMA 18.15
50 day DMA 19.19
100 day DMA 20.53
150 day DMA 21.11
200 day DMA 21.42

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5117.46
12 day EMA17.4517.4917.47
20 day EMA17.6717.7217.73
35 day EMA18.4218.4918.54
50 day EMA19.2619.3419.41

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5317.49
12 day SMA17.3517.3417.31
20 day SMA17.3817.4117.43
35 day SMA18.1518.2618.35
50 day SMA19.1919.2919.38
100 day SMA20.5320.5720.62
150 day SMA21.1121.1421.16
200 day SMA21.4221.4621.49
Back to top | Use Dark Theme