ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting Strong Daily Stock price targets for ForensicAccounting FLAG are 27.96 and 27.96 | Daily Target 1 | 27.96 | | Daily Target 2 | 27.96 | | Daily Target 3 | 27.96 | | Daily Target 4 | 27.96 | | Daily Target 5 | 27.96 |
Daily price and volume Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.96 (0.65%) |
27.96 |
27.96 - 27.96 |
1.006 times |
Thu 18 December 2025 |
27.78 (0%) |
27.81 |
27.81 - 27.81 |
0 times |
Wed 17 December 2025 |
27.78 (-0.36%) |
27.86 |
27.78 - 27.86 |
2.4447 times |
Tue 16 December 2025 |
27.88 (-0.68%) |
27.88 |
27.88 - 27.88 |
1.006 times |
Mon 15 December 2025 |
28.07 (0.18%) |
28.07 |
28.07 - 28.07 |
1.006 times |
Fri 12 December 2025 |
28.02 (-0.07%) |
28.02 |
28.02 - 28.02 |
1.006 times |
Thu 11 December 2025 |
28.04 (0.39%) |
28.04 |
28.04 - 28.04 |
1.006 times |
Wed 10 December 2025 |
27.93 (0.98%) |
27.93 |
27.93 - 27.93 |
1.006 times |
Tue 09 December 2025 |
27.66 (-0.47%) |
27.73 |
27.66 - 27.73 |
1.3481 times |
Mon 08 December 2025 |
27.79 (-0.47%) |
27.79 |
27.79 - 27.79 |
0.171 times |
Fri 05 December 2025 |
27.92 (0%) |
27.94 |
27.94 - 27.94 |
0 times |
Weekly price and charts ForensicAccounting Strong weekly Stock price targets for ForensicAccounting FLAG are 27.73 and 28.02 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 27.936666666667 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 28.23 |
Weekly price and volumes for Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.96 (-0.21%) |
28.07 |
27.78 - 28.07 |
0.9391 times |
Fri 12 December 2025 |
28.02 (0.36%) |
27.79 |
27.66 - 28.04 |
0.78 times |
Fri 05 December 2025 |
27.92 (0.07%) |
27.66 |
27.65 - 27.96 |
1.2245 times |
Fri 28 November 2025 |
27.90 (2.46%) |
27.20 |
27.20 - 27.90 |
1.8765 times |
Fri 21 November 2025 |
27.23 (-1.3%) |
27.38 |
26.96 - 27.38 |
2.1463 times |
Fri 14 November 2025 |
27.59 (1.21%) |
27.44 |
27.42 - 27.89 |
1.1934 times |
Fri 07 November 2025 |
27.26 (-1.73%) |
27.61 |
27.26 - 27.61 |
0.9945 times |
Fri 31 October 2025 |
27.74 (0%) |
27.74 |
27.74 - 27.74 |
0 times |
Fri 31 October 2025 |
27.74 (-0.43%) |
28.19 |
27.60 - 28.20 |
0.6728 times |
Fri 24 October 2025 |
27.86 (0%) |
27.98 |
27.89 - 28.09 |
0.173 times |
Fri 17 October 2025 |
27.86 (0.69%) |
27.85 |
27.85 - 28.01 |
1.0377 times |
Monthly price and charts ForensicAccounting Strong monthly Stock price targets for ForensicAccounting FLAG are 27.81 and 28.23 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 27.893333333333 | | Monthly Target 4 | 28.14 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.96 (0.22%) |
27.66 |
27.65 - 28.07 |
0.0088 times |
Fri 28 November 2025 |
27.90 (0.58%) |
27.61 |
26.96 - 27.90 |
0.0186 times |
Fri 31 October 2025 |
27.74 (-0.96%) |
28.05 |
27.60 - 28.26 |
0.013 times |
Tue 30 September 2025 |
28.01 (2.56%) |
27.19 |
27.14 - 28.35 |
0.0306 times |
Fri 29 August 2025 |
27.31 (2.4%) |
26.35 |
26.35 - 27.34 |
0.0181 times |
Thu 31 July 2025 |
26.67 (0.3%) |
26.85 |
26.40 - 27.20 |
0.036 times |
Mon 30 June 2025 |
26.59 (3.26%) |
25.80 |
25.78 - 26.59 |
0.0492 times |
Fri 30 May 2025 |
25.75 (0.66%) |
25.44 |
25.26 - 25.99 |
0.0528 times |
Wed 30 April 2025 |
25.58 (219.75%) |
25.03 |
23.89 - 25.58 |
0.0303 times |
Tue 12 September 2023 |
8.00 (-12.85%) |
8.45 |
6.65 - 10.12 |
9.7425 times |
Thu 31 August 2023 |
9.18 (-12.82%) |
10.54 |
5.20 - 13.79 |
36.625 times |
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 27.9 | | 20 day DMA | 27.77 | | 35 day DMA | 27.66 | | 50 day DMA | 27.73 | | 100 day DMA | 27.63 | | 150 day DMA | 27.19 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.85 | 27.89 | | 12 day EMA | 27.87 | 27.85 | 27.86 | | 20 day EMA | 27.82 | 27.8 | 27.8 | | 35 day EMA | 27.81 | 27.8 | 27.8 | | 50 day EMA | 27.78 | 27.77 | 27.77 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.91 | 27.96 | | 12 day SMA | 27.9 | 27.89 | 27.88 | | 20 day SMA | 27.77 | 27.72 | 27.69 | | 35 day SMA | 27.66 | 27.65 | 27.65 | | 50 day SMA | 27.73 | 27.73 | 27.74 | | 100 day SMA | 27.63 | 27.62 | 27.61 | | 150 day SMA | 27.19 | 27.18 | 27.16 | | 200 day SMA | 24.68 | 24.59 | 24.5 |
|
|
