ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.16 and 27.16

Daily Target 127.16
Daily Target 227.16
Daily Target 327.16
Daily Target 427.16
Daily Target 527.16

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 16 April 2026 27.16 (0.63%) 27.16 27.16 - 27.16 0.7375 times
Wed 15 April 2026 26.99 (0.41%) 27.01 26.99 - 27.01 1.6814 times
Tue 14 April 2026 26.88 (0.45%) 26.89 26.88 - 26.93 5.3687 times
Mon 13 April 2026 26.76 (0.15%) 26.68 26.68 - 26.76 0.7375 times
Fri 10 April 2026 26.72 (0%) 26.43 26.43 - 26.43 0 times
Thu 09 April 2026 26.72 (0%) 26.73 26.73 - 26.73 0 times
Wed 08 April 2026 26.72 (2.22%) 26.72 26.72 - 26.72 0.7375 times
Tue 07 April 2026 26.14 (-0.19%) 26.14 26.14 - 26.14 0.7375 times
Mon 06 April 2026 26.19 (0%) 26.26 26.26 - 26.26 0 times
Thu 02 April 2026 26.19 (0%) 26.17 26.17 - 26.17 0 times
Wed 01 April 2026 26.19 (0.38%) 26.19 26.19 - 26.19 2.9646 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 26.92 and 27.4

Weekly Target 126.52
Weekly Target 226.84
Weekly Target 327
Weekly Target 427.32
Weekly Target 527.48

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 16 April 2026 27.16 (1.65%) 26.68 26.68 - 27.16 0.4765 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.0824 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 0.413 times
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 1.8265 times
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 0.6101 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 1.2931 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 0.8022 times
Fri 27 February 2026 27.79 (1.2%) 27.22 27.22 - 27.79 0.3298 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 4.1251 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0412 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.129 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.65 and 27.67

Monthly Target 125.8
Monthly Target 226.48
Monthly Target 326.82
Monthly Target 427.5
Monthly Target 527.84

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 16 April 2026 27.16 (4.1%) 26.19 26.14 - 27.16 0.3388 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2346 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.2094 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4888 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3758 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7151 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4851 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1372 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6746 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.3407 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.831 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.56
20 day DMA 26.39
35 day DMA 26.78
50 day DMA 27.01
100 day DMA 27.42
150 day DMA 27.57
200 day DMA 27.42

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.826.71
12 day EMA26.726.6226.55
20 day EMA26.6626.6126.57
35 day EMA26.7926.7726.76
50 day EMA27.0527.0527.05

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8126.76
12 day SMA26.5626.4826.41
20 day SMA26.3926.3826.37
35 day SMA26.7826.7926.8
50 day SMA27.0127.0227.03
100 day SMA27.4227.4227.43
150 day SMA27.5727.5827.58
200 day SMA27.4227.4227.42
Back to top | Use Dark Theme