ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.58 and 27.58

Daily Target 127.57
Daily Target 227.57
Daily Target 327.59
Daily Target 427.59
Daily Target 527.59

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (0%) 27.61 27.61 - 27.61 0 times
Mon 20 July 2026 27.55 (0%) 27.57 27.57 - 27.57 0 times
Fri 17 July 2026 27.55 (0%) 27.74 27.74 - 27.74 0 times
Thu 16 July 2026 27.55 (0%) 27.89 27.89 - 27.89 0 times
Wed 15 July 2026 27.55 (-1.85%) 27.55 27.55 - 27.55 7.8495 times
Tue 14 July 2026 28.07 (0.9%) 27.56 27.56 - 27.56 0 times
Mon 13 July 2026 27.82 (-0.89%) 27.82 27.82 - 27.82 2.1505 times
Fri 10 July 2026 28.07 (0%) 27.92 27.92 - 27.92 0 times
Thu 09 July 2026 28.07 (0%) 27.80 27.80 - 27.80 0 times
Wed 08 July 2026 28.07 (0%) 27.80 27.80 - 27.80 0 times
Tue 07 July 2026 28.07 (0.86%) 28.07 28.07 - 28.07 15.0538 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.54 and 27.58

Weekly Target 127.54
Weekly Target 227.54
Weekly Target 327.576666666667
Weekly Target 427.58
Weekly Target 527.62

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (0%) 27.57 27.57 - 27.61 0 times
Fri 17 July 2026 27.55 (-1.85%) 27.82 27.55 - 27.89 0.3295 times
Fri 10 July 2026 28.07 (0.86%) 27.83 27.80 - 28.07 0.496 times
Thu 02 July 2026 27.83 (2.02%) 27.48 27.44 - 27.84 0.992 times
Fri 26 June 2026 27.28 (0.22%) 27.25 27.07 - 27.69 3.1829 times
Thu 18 June 2026 27.22 (-1.56%) 27.68 27.20 - 27.77 2.2993 times
Fri 12 June 2026 27.65 (-1.29%) 27.81 27.52 - 27.87 0.8864 times
Fri 05 June 2026 28.01 (0.68%) 27.81 27.72 - 28.01 0.4471 times
Fri 29 May 2026 27.82 (0.14%) 27.50 27.50 - 27.86 0.3359 times
Fri 22 May 2026 27.78 (1.24%) 27.39 27.39 - 27.78 1.031 times
Fri 15 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.2948 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.29 and 27.81

Monthly Target 127.2
Monthly Target 227.38
Monthly Target 327.723333333333
Monthly Target 427.9
Monthly Target 528.24

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (0.99%) 27.65 27.55 - 28.07 0.4918 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.8445 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5804 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6079 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2232 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.198 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4863 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3739 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7114 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4826 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1313 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.81
20 day DMA 27.63
35 day DMA 27.63
50 day DMA 27.6
100 day DMA 27.28
150 day DMA 27.44
200 day DMA 27.52

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6427.68
12 day EMA27.6727.6927.71
20 day EMA27.6627.6727.68
35 day EMA27.6327.6327.63
50 day EMA27.5827.5827.58

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.6527.71
12 day SMA27.8127.8427.81
20 day SMA27.6327.627.59
35 day SMA27.6327.6427.65
50 day SMA27.627.5927.59
100 day SMA27.2827.2727.27
150 day SMA27.4427.4527.45
200 day SMA27.5227.5327.53
Back to top | Use Dark Theme