ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting Strong Daily Stock price targets for ForensicAccounting FLAG are 27.6 and 27.6 | Daily Target 1 | 27.6 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.6 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.6 |
Daily price and volume Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.60 (-0.61%) |
27.60 |
27.60 - 27.60 |
2.045 times |
Wed 29 October 2025 |
27.77 (-1.52%) |
27.77 |
27.77 - 27.77 |
2.045 times |
Tue 28 October 2025 |
28.20 (0.04%) |
28.20 |
28.20 - 28.20 |
1.82 times |
Mon 27 October 2025 |
28.19 (1.18%) |
28.19 |
28.19 - 28.19 |
2.045 times |
Fri 24 October 2025 |
27.86 (0%) |
28.09 |
28.09 - 28.09 |
0 times |
Thu 23 October 2025 |
27.86 (0%) |
27.90 |
27.90 - 27.90 |
0 times |
Wed 22 October 2025 |
27.86 (-0.61%) |
27.89 |
27.89 - 27.89 |
0 times |
Tue 21 October 2025 |
28.03 (0.61%) |
28.03 |
28.03 - 28.03 |
2.045 times |
Mon 20 October 2025 |
27.86 (0%) |
27.98 |
27.98 - 27.98 |
0 times |
Fri 17 October 2025 |
27.86 (0.04%) |
27.86 |
27.86 - 27.86 |
0 times |
Thu 16 October 2025 |
27.85 (-0.57%) |
27.97 |
27.85 - 27.97 |
6.135 times |
Weekly price and charts ForensicAccounting Strong weekly Stock price targets for ForensicAccounting FLAG are 27.3 and 27.9 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.8 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.60 (-0.93%) |
28.19 |
27.60 - 28.20 |
0.4567 times |
Fri 24 October 2025 |
27.86 (0%) |
27.98 |
27.89 - 28.09 |
0.1174 times |
Fri 17 October 2025 |
27.86 (0.69%) |
27.85 |
27.85 - 28.01 |
0.7045 times |
Fri 10 October 2025 |
27.67 (-1.98%) |
28.18 |
27.67 - 28.26 |
1.5592 times |
Fri 03 October 2025 |
28.23 (1.55%) |
27.82 |
27.82 - 28.24 |
0.5871 times |
Fri 26 September 2025 |
27.80 (-1.49%) |
28.23 |
27.65 - 28.28 |
2.4657 times |
Fri 19 September 2025 |
28.22 (0.68%) |
28.07 |
28.06 - 28.22 |
1.4089 times |
Fri 12 September 2025 |
28.03 (2.64%) |
27.38 |
27.38 - 28.35 |
2.1134 times |
Fri 05 September 2025 |
27.31 (0%) |
27.19 |
27.14 - 27.39 |
0.4696 times |
Fri 29 August 2025 |
27.31 (0%) |
27.31 |
27.31 - 27.31 |
0.1174 times |
Fri 29 August 2025 |
27.31 (-0.07%) |
27.14 |
27.13 - 27.34 |
1.6438 times |
Monthly price and charts ForensicAccounting Strong monthly Stock price targets for ForensicAccounting FLAG are 27.27 and 27.93 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 27.82 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.60 (-1.46%) |
28.05 |
27.60 - 28.26 |
0.0028 times |
Tue 30 September 2025 |
28.01 (2.56%) |
27.19 |
27.14 - 28.35 |
0.0065 times |
Fri 29 August 2025 |
27.31 (2.4%) |
26.35 |
26.35 - 27.34 |
0.0038 times |
Thu 31 July 2025 |
26.67 (0.3%) |
26.85 |
26.40 - 27.20 |
0.0076 times |
Mon 30 June 2025 |
26.59 (3.26%) |
25.80 |
25.78 - 26.59 |
0.0104 times |
Fri 30 May 2025 |
25.75 (0.66%) |
25.44 |
25.26 - 25.99 |
0.0112 times |
Wed 30 April 2025 |
25.58 (219.75%) |
25.03 |
23.89 - 25.58 |
0.0064 times |
Tue 12 September 2023 |
8.00 (-12.85%) |
8.45 |
6.65 - 10.12 |
2.059 times |
Thu 31 August 2023 |
9.18 (-12.82%) |
10.54 |
5.20 - 13.79 |
7.7406 times |
Mon 31 July 2023 |
10.53 (0.38%) |
10.53 |
10.49 - 11.57 |
0.1517 times |
Fri 30 June 2023 |
10.49 (0.77%) |
10.41 |
10.41 - 11.53 |
0.0359 times |
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.91 | | 20 day DMA | 27.96 | | 35 day DMA | 27.99 | | 50 day DMA | 27.82 | | 100 day DMA | 27.25 | | 150 day DMA | 25.5 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.96 | 28.05 | | 12 day EMA | 27.9 | 27.96 | 28 | | 20 day EMA | 27.91 | 27.94 | 27.96 | | 35 day EMA | 27.83 | 27.84 | 27.84 | | 50 day EMA | 27.78 | 27.79 | 27.79 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.98 | 27.99 | | 12 day SMA | 27.91 | 27.94 | 27.95 | | 20 day SMA | 27.96 | 27.99 | 28.01 | | 35 day SMA | 27.99 | 28.01 | 28.02 | | 50 day SMA | 27.82 | 27.81 | 27.8 | | 100 day SMA | 27.25 | 27.23 | 27.21 | | 150 day SMA | 25.5 | 25.37 | 25.25 | | 200 day SMA | 21.67 | 21.59 | 21.5 |
|
|
