ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 28.57 and 28.57

Daily Target 128.55
Daily Target 228.55
Daily Target 328.55
Daily Target 428.58
Daily Target 528.58

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (-0.63%) 28.52 28.52 - 28.52 0 times
Thu 03 September 2026 28.79 (0.63%) 28.79 28.79 - 28.79 0.3125 times
Wed 02 September 2026 28.61 (0.28%) 28.61 28.61 - 28.61 0.3125 times
Tue 01 September 2026 28.53 (-0.73%) 28.53 28.53 - 28.53 0.3125 times
Mon 31 August 2026 28.74 (-0.31%) 28.69 28.69 - 28.74 0.3125 times
Fri 28 August 2026 28.83 (0.14%) 28.83 28.83 - 28.83 0.3125 times
Thu 27 August 2026 28.79 (-0.48%) 28.87 28.79 - 28.87 1.25 times
Wed 26 August 2026 28.93 (-0.24%) 28.93 28.93 - 28.93 0.3125 times
Tue 25 August 2026 29.00 (0.21%) 28.97 28.97 - 29.00 0.3125 times
Mon 24 August 2026 28.94 (0.35%) 28.95 28.90 - 28.95 6.5625 times
Fri 21 August 2026 28.84 (0.84%) 28.84 28.84 - 28.84 0.3125 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.43 and 28.7

Weekly Target 128.37
Weekly Target 228.49
Weekly Target 328.64
Weekly Target 428.76
Weekly Target 528.91

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (-0.76%) 28.69 28.52 - 28.79 0.5271 times
Fri 28 August 2026 28.83 (-0.03%) 28.95 28.79 - 29.00 3.69 times
Fri 21 August 2026 28.84 (0.24%) 28.51 28.51 - 29.02 0.2939 times
Fri 14 August 2026 28.77 (2.93%) 28.96 28.77 - 28.98 3.4265 times
Fri 07 August 2026 27.95 (0%) 28.50 28.50 - 28.98 0.2636 times
Fri 31 July 2026 27.95 (1.45%) 27.90 27.90 - 28.37 0.2636 times
Fri 24 July 2026 27.55 (0%) 27.68 27.68 - 27.68 0 times
Fri 24 July 2026 27.55 (0%) 27.57 27.33 - 27.68 0 times
Fri 17 July 2026 27.55 (-1.85%) 27.82 27.55 - 27.89 0.6128 times
Fri 10 July 2026 28.07 (0.86%) 27.83 27.80 - 28.07 0.9225 times
Thu 02 July 2026 27.83 (2.02%) 27.48 27.44 - 27.84 1.845 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 28.57 and 28.84

Monthly Target 128.37
Monthly Target 228.49
Monthly Target 328.64
Monthly Target 428.76
Monthly Target 528.91

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (-0.45%) 28.53 28.52 - 28.79 0.0573 times
Mon 31 August 2026 28.74 (2.83%) 28.50 28.50 - 29.02 1.1315 times
Fri 31 July 2026 27.95 (2.46%) 27.65 27.33 - 28.37 0.5282 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.8375 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5783 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6056 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2148 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.1898 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4845 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3725 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7087 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.77
20 day DMA 28.81
35 day DMA 28.39
50 day DMA 28.19
100 day DMA 27.84
150 day DMA 27.56
200 day DMA 27.63

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7228.68
12 day EMA28.7128.7328.72
20 day EMA28.6528.6528.64
35 day EMA28.4428.4328.41
50 day EMA28.1728.1528.12

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.728.7
12 day SMA28.7728.828.8
20 day SMA28.8128.7728.77
35 day SMA28.3928.3628.32
50 day SMA28.1928.1628.13
100 day SMA27.8427.8227.8
150 day SMA27.5627.5527.55
200 day SMA27.6327.6227.61
Back to top | Use Dark Theme