login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 28.77 and 28.77

Daily Target 1	28.77
Daily Target 2	28.77
Daily Target 3	28.77
Daily Target 4	28.77
Daily Target 5	28.77

Daily price and volume Forensic Accounting

Date	Closing	Open	Range	Volume
Wed 28 October 2026	28.77 (-0.14%)	28.77	28.77 - 28.77	0.6867 times
Tue 27 October 2026	28.81 (-0.28%)	28.81	28.81 - 28.81	3.012 times
Mon 26 October 2026	28.89 (0.1%)	28.89	28.89 - 28.89	0.2771 times
Fri 23 October 2026	28.86 (-0.55%)	28.85	28.85 - 28.86	1.2048 times
Thu 22 October 2026	29.02 (3.27%)	29.04	29.02 - 29.04	2.4096 times
Wed 21 October 2026	28.10 (0%)	28.93	28.93 - 28.93	0 times
Tue 20 October 2026	28.10 (0%)	28.93	28.93 - 28.93	0 times
Mon 19 October 2026	28.10 (-1.54%)	28.61	28.61 - 28.61	0 times
Fri 16 October 2026	28.54 (-0.17%)	28.54	28.54 - 28.54	1.2048 times
Thu 15 October 2026	28.59 (1.28%)	28.59	28.59 - 28.59	1.2048 times
Wed 14 October 2026	28.23 (0.61%)	28.23	28.23 - 28.23	1.2048 times

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.71 and 28.83

Weekly Target 1	28.69
Weekly Target 2	28.73
Weekly Target 3	28.81
Weekly Target 4	28.85
Weekly Target 5	28.93

Weekly price and volumes for Forensic Accounting

Date	Closing	Open	Range	Volume
Wed 28 October 2026	28.77 (-0.31%)	28.89	28.77 - 28.89	0.5137 times
Fri 23 October 2026	28.86 (1.12%)	28.61	28.61 - 29.04	0.467 times
Fri 16 October 2026	28.54 (1.57%)	28.16	28.06 - 28.59	0.7783 times
Fri 09 October 2026	28.10 (2.59%)	27.52	27.52 - 28.10	0.6227 times
Fri 02 October 2026	27.39 (-0.44%)	27.54	27.18 - 27.56	0.8172 times
Fri 25 September 2026	27.51 (-0.94%)	27.99	27.51 - 27.99	0.7005 times
Fri 18 September 2026	27.77 (-0.75%)	28.21	27.77 - 28.21	0.1852 times
Fri 11 September 2026	27.98 (-2.2%)	28.22	27.76 - 28.22	0.934 times
Fri 04 September 2026	28.61 (-0.76%)	28.69	28.52 - 28.79	0.6227 times
Fri 28 August 2026	28.83 (-0.03%)	28.95	28.79 - 29.00	4.3587 times
Fri 21 August 2026	28.84 (0.24%)	28.51	28.51 - 29.02	0.3471 times

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.98 and 29.84

Monthly Target 1	26.47
Monthly Target 2	27.62
Monthly Target 3	28.33
Monthly Target 4	29.48
Monthly Target 5	30.19

Monthly price and volumes Forensic Accounting

Date	Closing	Open	Range	Volume
Wed 28 October 2026	28.77 (5.38%)	27.18	27.18 - 29.04	0.3273 times
Wed 30 September 2026	27.30 (-5.01%)	28.53	27.30 - 28.79	0.3299 times
Mon 31 August 2026	28.74 (2.83%)	28.50	28.50 - 29.02	1.1046 times
Fri 31 July 2026	27.95 (2.46%)	27.65	27.33 - 28.37	0.5157 times
Tue 30 June 2026	27.28 (-1.94%)	27.81	27.07 - 28.01	1.7939 times
Fri 29 May 2026	27.82 (1.2%)	27.54	26.99 - 27.86	0.5645 times
Thu 30 April 2026	27.49 (5.37%)	26.19	26.14 - 27.59	0.5912 times
Tue 31 March 2026	26.09 (-6.12%)	27.71	25.57 - 27.79	2.1622 times
Fri 27 February 2026	27.79 (0.58%)	27.83	27.22 - 27.83	2.1378 times
Fri 30 January 2026	27.63 (-0.65%)	27.58	27.42 - 28.19	0.4729 times
Wed 31 December 2025	27.81 (-0.32%)	27.66	27.65 - 28.23	0.3637 times

Indicator Analysis of ForensicAccounting

Please login to view indicator analysis. or View indicator analysis of ForensicAccounting FLAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period	DMA value
5 day DMA	28.87
12 day DMA	28.51
20 day DMA	28.19
35 day DMA	27.99
50 day DMA	28.2
100 day DMA	28.02
150 day DMA	27.76
200 day DMA	27.66

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.74	28.73	28.69
12 day EMA	28.52	28.47	28.41
20 day EMA	28.36	28.32	28.27
35 day EMA	28.33	28.3	28.27
50 day EMA	28.32	28.3	28.28

SMA (simple moving average) of Forensic Accounting FLAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.87	28.74	28.59
12 day SMA	28.51	28.46	28.4
20 day SMA	28.19	28.11	28.05
35 day SMA	27.99	27.96	27.94
50 day SMA	28.2	28.2	28.2
100 day SMA	28.02	28.01	28
150 day SMA	27.76	27.74	27.73
200 day SMA	27.66	27.65	27.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme