login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.37 and 27.56

Daily Target 1	27.21
Daily Target 2	27.33
Daily Target 3	27.396666666667
Daily Target 4	27.52
Daily Target 5	27.59

Daily price and volume Forensic Accounting

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.46 (0.04%)	27.45	27.27 - 27.46	4.8599 times
Thu 19 February 2026	27.45 (-0.44%)	27.42	27.39 - 27.50	4.6065 times
Wed 18 February 2026	27.57 (0.33%)	27.57	27.57 - 27.57	0.096 times
Tue 17 February 2026	27.48 (-0.87%)	27.48	27.48 - 27.48	0.0413 times
Fri 13 February 2026	27.72 (0%)	27.72	27.72 - 27.72	0.096 times
Fri 13 February 2026	27.72 (0.91%)	27.72	27.72 - 27.72	0.0681 times
Thu 12 February 2026	27.47 (-0.83%)	27.47	27.47 - 27.47	0.1219 times
Wed 11 February 2026	27.70 (1.06%)	27.70	27.70 - 27.70	0.0144 times
Tue 10 February 2026	27.41 (-1.44%)	27.69	27.69 - 27.69	0 times
Mon 09 February 2026	27.81 (1.46%)	27.81	27.81 - 27.81	0.096 times
Fri 06 February 2026	27.41 (0%)	27.82	27.82 - 27.82	0 times

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.22 and 27.52

Weekly Target 1	27.13
Weekly Target 2	27.3
Weekly Target 3	27.433333333333
Weekly Target 4	27.6
Weekly Target 5	27.73

Weekly price and volumes for Forensic Accounting

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.46 (-0.94%)	27.48	27.27 - 27.57	7.4418 times
Fri 13 February 2026	27.72 (0%)	27.72	27.72 - 27.72	0.0744 times
Fri 13 February 2026	27.72 (1.13%)	27.81	27.47 - 27.81	0.2328 times
Fri 06 February 2026	27.41 (-0.8%)	27.83	27.39 - 27.83	0.1807 times
Fri 30 January 2026	27.63 (-1.29%)	28.02	27.42 - 28.17	1.3014 times
Fri 23 January 2026	27.99 (0.39%)	27.52	27.52 - 27.99	0.1063 times
Fri 16 January 2026	27.88 (-0.39%)	28.19	27.88 - 28.19	0.1487 times
Fri 09 January 2026	27.99 (1.49%)	27.62	27.62 - 28.17	0.2551 times
Fri 02 January 2026	27.58 (-2.13%)	28.18	27.58 - 28.18	0.1807 times
Fri 26 December 2025	28.18 (0.79%)	28.11	28.04 - 28.23	0.0781 times
Fri 19 December 2025	27.96 (-0.21%)	28.07	27.78 - 28.07	0.4038 times

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.09 and 27.65

Monthly Target 1	26.96
Monthly Target 2	27.21
Monthly Target 3	27.52
Monthly Target 4	27.77
Monthly Target 5	28.08

Monthly price and volumes Forensic Accounting

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.46 (-0.62%)	27.83	27.27 - 27.83	1.8566 times
Fri 30 January 2026	27.63 (-0.65%)	27.58	27.42 - 28.19	0.4416 times
Wed 31 December 2025	27.81 (-0.32%)	27.66	27.65 - 28.23	0.3395 times
Fri 28 November 2025	27.90 (0.58%)	27.61	26.96 - 27.90	0.646 times
Fri 31 October 2025	27.74 (-0.96%)	28.05	27.60 - 28.26	0.4383 times
Tue 30 September 2025	28.01 (2.56%)	27.19	27.14 - 28.35	1.0273 times
Fri 29 August 2025	27.31 (2.4%)	26.35	26.35 - 27.34	0.6094 times
Thu 31 July 2025	26.67 (0.3%)	26.85	26.40 - 27.20	1.2112 times
Mon 30 June 2025	26.59 (3.26%)	25.80	25.78 - 26.59	1.6541 times
Fri 30 May 2025	25.75 (0.66%)	25.44	25.26 - 25.99	1.776 times
Wed 30 April 2025	25.58 (219.75%)	25.03	23.89 - 25.58	1.0179 times

Indicator Analysis of ForensicAccounting

Please login to view indicator analysis. or View indicator analysis of ForensicAccounting FLAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period	DMA value
5 day DMA	27.54
12 day DMA	27.55
20 day DMA	27.63
35 day DMA	27.74
50 day DMA	27.81
100 day DMA	27.79
150 day DMA	27.64
200 day DMA	27.24

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.51	27.54	27.58
12 day EMA	27.57	27.59	27.61
20 day EMA	27.63	27.65	27.67
35 day EMA	27.7	27.71	27.73
50 day EMA	27.8	27.81	27.82

SMA (simple moving average) of Forensic Accounting FLAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.54	27.59	27.59
12 day SMA	27.55	27.57	27.59
20 day SMA	27.63	27.65	27.68
35 day SMA	27.74	27.75	27.77
50 day SMA	27.81	27.82	27.82
100 day SMA	27.79	27.79	27.8
150 day SMA	27.64	27.63	27.62
200 day SMA	27.24	27.23	27.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme