ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.8 and 27.8

Daily Target 127.8
Daily Target 227.8
Daily Target 327.8
Daily Target 427.8
Daily Target 527.8

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.04%) 27.80 27.80 - 27.80 0.4824 times
Mon 01 June 2026 27.81 (-0.04%) 27.81 27.81 - 27.81 0.6946 times
Fri 29 May 2026 27.82 (0%) 27.86 27.86 - 27.86 0 times
Thu 28 May 2026 27.82 (0.14%) 27.82 27.80 - 27.82 2.2865 times
Wed 27 May 2026 27.78 (0%) 27.62 27.62 - 27.62 0 times
Tue 26 May 2026 27.78 (0%) 27.50 27.50 - 27.50 0 times
Fri 22 May 2026 27.78 (0.87%) 27.75 27.75 - 27.78 3.1645 times
Thu 21 May 2026 27.54 (-0.18%) 27.55 27.50 - 27.55 2.4071 times
Wed 20 May 2026 27.59 (0%) 27.55 27.55 - 27.55 0 times
Tue 19 May 2026 27.59 (0.73%) 27.58 27.58 - 27.59 0.9648 times
Mon 18 May 2026 27.39 (-0.18%) 27.39 27.39 - 27.39 0.4824 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.8 and 27.81

Weekly Target 127.79
Weekly Target 227.8
Weekly Target 327.803333333333
Weekly Target 427.81
Weekly Target 527.81

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.07%) 27.81 27.80 - 27.81 0.404 times
Fri 29 May 2026 27.82 (0.14%) 27.50 27.50 - 27.86 0.7849 times
Fri 22 May 2026 27.78 (1.24%) 27.39 27.39 - 27.78 2.4093 times
Fri 15 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.6889 times
Fri 08 May 2026 27.16 (-1.38%) 27.37 27.16 - 27.37 0.4968 times
Wed 06 May 2026 27.54 (0%) 27.42 27.37 - 27.54 0.467 times
Fri 01 May 2026 27.54 (1.21%) 27.26 26.97 - 27.54 1.4671 times
Fri 24 April 2026 27.21 (-1.02%) 27.47 27.21 - 27.56 0.7054 times
Fri 17 April 2026 27.49 (2.88%) 26.68 26.68 - 27.59 2.2454 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.3312 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 1.6592 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.8 and 27.81

Monthly Target 127.79
Monthly Target 227.8
Monthly Target 327.803333333333
Monthly Target 427.81
Monthly Target 527.81

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.07%) 27.81 27.80 - 27.81 0.0529 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.6565 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6875 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.5144 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.486 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.55 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.4229 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.8046 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5459 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.2795 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.759 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.68
20 day DMA 27.53
35 day DMA 27.43
50 day DMA 27.11
100 day DMA 27.3
150 day DMA 27.45
200 day DMA 27.53

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7827.77
12 day EMA27.6827.6627.63
20 day EMA27.5627.5427.51
35 day EMA27.3327.327.27
50 day EMA27.1227.0927.06

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.827.8
12 day SMA27.6827.6527.59
20 day SMA27.5327.5227.48
35 day SMA27.4327.4127.38
50 day SMA27.1127.0827.04
100 day SMA27.327.327.3
150 day SMA27.4527.4527.45
200 day SMA27.5327.5327.52
Back to top | Use Dark Theme