ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ForensicAccounting Strong Daily Stock price targets for ForensicAccounting FLAG are 25.67 and 25.83 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.696666666667 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.86 |
Daily price and volume Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.75 (0.47%) |
25.62 |
25.59 - 25.75 |
0.2381 times |
Thu 29 May 2025 |
25.63 (0.12%) |
25.58 |
25.50 - 25.65 |
6.1905 times |
Wed 28 May 2025 |
25.60 (-0.43%) |
25.69 |
25.60 - 25.72 |
0.7143 times |
Tue 27 May 2025 |
25.71 (1.38%) |
25.59 |
25.59 - 25.73 |
1.5476 times |
Fri 23 May 2025 |
25.36 (-0.12%) |
25.37 |
25.33 - 25.37 |
0.2381 times |
Thu 22 May 2025 |
25.39 (-0.39%) |
25.42 |
25.39 - 25.51 |
0.5952 times |
Wed 21 May 2025 |
25.49 (-1.54%) |
25.49 |
25.49 - 25.49 |
0.119 times |
Tue 20 May 2025 |
25.89 (-0.38%) |
25.89 |
25.89 - 25.89 |
0.119 times |
Mon 19 May 2025 |
25.99 (0.58%) |
25.99 |
25.99 - 25.99 |
0.119 times |
Fri 16 May 2025 |
25.84 (1.17%) |
25.84 |
25.84 - 25.84 |
0.119 times |
Thu 15 May 2025 |
25.54 (1.11%) |
25.54 |
25.54 - 25.54 |
0.119 times |
Weekly price and charts ForensicAccounting Strong weekly Stock price targets for ForensicAccounting FLAG are 25.63 and 25.88 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 25.666666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.75 (1.54%) |
25.59 |
25.50 - 25.75 |
4.5494 times |
Fri 23 May 2025 |
25.36 (-1.86%) |
25.99 |
25.33 - 25.99 |
0.6232 times |
Fri 16 May 2025 |
25.84 (2.26%) |
25.64 |
25.26 - 25.84 |
0.7478 times |
Fri 09 May 2025 |
25.27 (-2.09%) |
25.77 |
25.27 - 25.77 |
0.3116 times |
Fri 02 May 2025 |
25.81 (2.71%) |
25.03 |
25.03 - 25.81 |
0.5609 times |
Fri 25 April 2025 |
25.13 (1.78%) |
24.32 |
23.89 - 25.13 |
1.3461 times |
Thu 17 April 2025 |
24.69 (0.04%) |
25.03 |
24.68 - 25.03 |
0.908 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0.9529 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0 times |
Wed 16 April 2025 |
24.68 (0%) |
25.03 |
24.68 - 25.03 |
0 times |
Monthly price and charts ForensicAccounting Strong monthly Stock price targets for ForensicAccounting FLAG are 25.51 and 26.24 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.666666666667 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Forensic Accounting
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.75 (0.66%) |
25.44 |
25.26 - 25.99 |
0.0103 times |
Wed 30 April 2025 |
25.58 (219.75%) |
25.03 |
23.89 - 25.58 |
0.0059 times |
Tue 12 September 2023 |
8.00 (-12.85%) |
8.45 |
6.65 - 10.12 |
1.9021 times |
Thu 31 August 2023 |
9.18 (-12.82%) |
10.54 |
5.20 - 13.79 |
7.1506 times |
Mon 31 July 2023 |
10.53 (0.38%) |
10.53 |
10.49 - 11.57 |
0.1402 times |
Fri 30 June 2023 |
10.49 (0.77%) |
10.41 |
10.41 - 11.53 |
0.0332 times |
Wed 31 May 2023 |
10.41 (1.36%) |
10.28 |
10.28 - 10.41 |
0.5479 times |
Fri 28 April 2023 |
10.27 (0%) |
10.27 |
10.27 - 10.27 |
0.0036 times |
Fri 31 March 2023 |
10.27 (0.1%) |
10.26 |
10.16 - 10.27 |
0.135 times |
Tue 28 February 2023 |
10.26 (0.1%) |
10.26 |
10.21 - 10.26 |
0.0712 times |
Tue 31 January 2023 |
10.25 (0.79%) |
10.12 |
10.12 - 10.25 |
0.8489 times |
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.62 | | 20 day DMA | 25.59 | | 35 day DMA | 25.29 | | 50 day DMA | 20.27 | | 100 day DMA | 15.32 | | 150 day DMA | 13.63 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.6 | 25.59 | | 12 day EMA | 25.56 | 25.52 | 25.5 | | 20 day EMA | 25.04 | 24.96 | 24.89 | | 35 day EMA | 22.44 | 22.25 | 22.05 | | 50 day EMA | 19.9 | 19.66 | 19.42 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.54 | 25.51 | | 12 day SMA | 25.62 | 25.6 | 25.61 | | 20 day SMA | 25.59 | 25.57 | 25.57 | | 35 day SMA | 25.29 | 24.78 | 24.29 | | 50 day SMA | 20.27 | 19.92 | 19.59 | | 100 day SMA | 15.32 | 15.17 | 15.02 | | 150 day SMA | 13.63 | 13.52 | 13.42 | | 200 day SMA | 16.09 | 16.16 | 16.23 |
|
|
