NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 23.04 and 23.37 | Daily Target 1 | 22.77 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.43 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.16 (1.22%) |
22.91 |
22.91 - 23.24 |
0.4943 times |
Mon 13 January 2025 |
22.88 (1.33%) |
22.58 |
22.45 - 22.88 |
1.2357 times |
Fri 10 January 2025 |
22.58 (-2.12%) |
22.54 |
22.36 - 22.70 |
0.8106 times |
Wed 08 January 2025 |
23.07 (0%) |
23.14 |
22.95 - 23.20 |
0.5338 times |
Wed 08 January 2025 |
23.07 (-0.39%) |
23.14 |
22.95 - 23.20 |
0.5338 times |
Tue 07 January 2025 |
23.16 (-0.94%) |
23.49 |
23.09 - 23.49 |
0.6426 times |
Mon 06 January 2025 |
23.38 (-1.02%) |
23.48 |
23.38 - 23.63 |
2.3034 times |
Fri 03 January 2025 |
23.62 (1.2%) |
23.31 |
23.31 - 23.62 |
0.9239 times |
Thu 02 January 2025 |
23.34 (-0.77%) |
23.53 |
23.29 - 23.56 |
0.9841 times |
Tue 31 December 2024 |
23.52 (1.03%) |
23.40 |
23.25 - 23.58 |
1.5376 times |
Mon 30 December 2024 |
23.28 (-0.56%) |
23.08 |
23.08 - 23.30 |
22.7989 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 22.81 and 23.6 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 22.95 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.16 (2.57%) |
22.58 |
22.45 - 23.24 |
0.3843 times |
Fri 10 January 2025 |
22.58 (-2.12%) |
23.14 |
22.36 - 23.20 |
0.2986 times |
Wed 08 January 2025 |
23.07 (-2.33%) |
23.48 |
22.95 - 23.63 |
0.7729 times |
Fri 03 January 2025 |
23.62 (0.9%) |
23.08 |
23.08 - 23.62 |
5.8292 times |
Fri 27 December 2024 |
23.41 (-0.34%) |
23.42 |
23.22 - 23.75 |
0.8946 times |
Fri 20 December 2024 |
23.49 (-5.81%) |
24.98 |
23.31 - 24.98 |
0.4816 times |
Fri 13 December 2024 |
24.94 (-0.64%) |
25.24 |
24.88 - 25.33 |
0.6893 times |
Thu 05 December 2024 |
25.10 (-2.22%) |
25.59 |
25.10 - 25.59 |
0.1028 times |
Tue 26 November 2024 |
25.67 (0%) |
25.63 |
25.55 - 25.70 |
0.2174 times |
Tue 26 November 2024 |
25.67 (0.43%) |
25.64 |
25.55 - 25.75 |
0.3294 times |
Fri 22 November 2024 |
25.56 (2.04%) |
25.04 |
25.04 - 25.59 |
0.5445 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 22.13 and 23.4 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 23.05 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.16 (-1.53%) |
23.53 |
22.36 - 23.63 |
0.3889 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
1.5671 times |
Tue 26 November 2024 |
25.67 (0.59%) |
25.61 |
24.89 - 25.75 |
0.5516 times |
Thu 31 October 2024 |
25.52 (-6.04%) |
26.97 |
25.52 - 27.31 |
0.5016 times |
Mon 30 September 2024 |
27.16 (1.88%) |
26.51 |
26.50 - 27.67 |
0.7356 times |
Fri 30 August 2024 |
26.66 (3.78%) |
25.75 |
24.71 - 26.69 |
1.6715 times |
Wed 31 July 2024 |
25.69 (9.93%) |
23.30 |
22.93 - 26.09 |
0.8263 times |
Fri 28 June 2024 |
23.37 (0.86%) |
23.25 |
22.81 - 23.53 |
0.8182 times |
Fri 31 May 2024 |
23.17 (2.57%) |
22.59 |
22.44 - 24.21 |
0.8216 times |
Tue 30 April 2024 |
22.59 (-4.84%) |
23.65 |
21.90 - 23.81 |
2.1176 times |
Thu 28 March 2024 |
23.74 (4.86%) |
22.71 |
22.56 - 23.75 |
0.8173 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.21 | | 20 day DMA | 23.47 | | 35 day DMA | 24.26 | | 50 day DMA | 24.62 | | 100 day DMA | 25.66 | | 150 day DMA | 25.23 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 22.95 | 22.99 | | 12 day EMA | 23.24 | 23.25 | 23.32 | | 20 day EMA | 23.55 | 23.59 | 23.67 | | 35 day EMA | 24.06 | 24.11 | 24.18 | | 50 day EMA | 24.61 | 24.67 | 24.74 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.95 | 23.05 | | 12 day SMA | 23.21 | 23.25 | 23.31 | | 20 day SMA | 23.47 | 23.56 | 23.66 | | 35 day SMA | 24.26 | 24.31 | 24.37 | | 50 day SMA | 24.62 | 24.68 | 24.75 | | 100 day SMA | 25.66 | 25.69 | 25.71 | | 150 day SMA | 25.23 | 25.23 | 25.23 | | 200 day SMA | 24.7 | 24.7 | 24.7 |
|
|
