NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 23.57 and 23.97

Daily Target 123.49
Daily Target 223.64
Daily Target 323.89
Daily Target 424.04
Daily Target 524.29

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (-0.59%) 24.14 23.74 - 24.14 2.7376 times
Thu 29 October 2026 23.93 (2.31%) 23.68 23.63 - 23.93 0.5963 times
Wed 28 October 2026 23.39 (-2.09%) 23.61 23.31 - 23.61 0.4448 times
Tue 27 October 2026 23.89 (-0.08%) 23.84 23.76 - 23.91 0.2304 times
Mon 26 October 2026 23.91 (0.17%) 24.09 23.91 - 24.13 0.4791 times
Fri 23 October 2026 23.87 (-0.46%) 24.07 23.79 - 24.07 0.7601 times
Thu 22 October 2026 23.98 (3.05%) 23.80 23.68 - 23.98 0.5525 times
Wed 21 October 2026 23.27 (-2.06%) 23.87 23.25 - 24.32 0.998 times
Tue 20 October 2026 23.76 (1.11%) 23.58 23.58 - 23.80 1.0985 times
Mon 19 October 2026 23.50 (-1.76%) 23.90 23.40 - 23.90 2.1027 times
Fri 16 October 2026 23.92 (0.29%) 23.95 23.83 - 24.05 2.3754 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.14 and 23.97

Weekly Target 122.92
Weekly Target 223.35
Weekly Target 323.746666666667
Weekly Target 424.18
Weekly Target 524.58

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (-0.34%) 24.09 23.31 - 24.14 0.5278 times
Fri 23 October 2026 23.87 (-0.21%) 23.90 23.25 - 24.32 0.6482 times
Fri 16 October 2026 23.92 (1.1%) 23.74 23.53 - 24.15 1.0249 times
Fri 09 October 2026 23.66 (-0.42%) 23.83 23.28 - 23.84 0.3203 times
Fri 02 October 2026 23.76 (-2.5%) 24.24 23.51 - 24.24 0.928 times
Fri 25 September 2026 24.37 (-1.18%) 24.67 24.11 - 24.85 1.3027 times
Fri 18 September 2026 24.66 (-3.52%) 25.72 24.63 - 25.82 1.3785 times
Fri 11 September 2026 25.56 (-2.44%) 26.15 25.53 - 26.28 2.8919 times
Fri 04 September 2026 26.20 (-0.53%) 26.34 26.12 - 26.41 0.4881 times
Fri 28 August 2026 26.34 (-1.01%) 26.81 26.30 - 26.83 0.4896 times
Fri 21 August 2026 26.61 (0.04%) 26.51 26.27 - 26.80 0.5317 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 22.99 and 24.06

Monthly Target 122.72
Monthly Target 223.25
Monthly Target 323.786666666667
Monthly Target 424.32
Monthly Target 524.86

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (-0.42%) 23.87 23.25 - 24.32 0.992 times
Wed 30 September 2026 23.89 (-8.57%) 26.12 23.89 - 26.41 2.4878 times
Mon 31 August 2026 26.13 (-3.72%) 27.17 26.12 - 27.17 0.8512 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.5929 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.1589 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.6767 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.373 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 0.8279 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 0.8787 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.1611 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 0.9388 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.76
20 day DMA 23.71
35 day DMA 24.05
50 day DMA 24.7
100 day DMA 25.86
150 day DMA 25.98
200 day DMA 25.9

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7723.69
12 day EMA23.7823.7823.75
20 day EMA23.8723.8823.87
35 day EMA24.324.3324.35
50 day EMA24.7624.824.84

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.823.81
12 day SMA23.7623.7323.72
20 day SMA23.7123.7123.7
35 day SMA24.0524.124.15
50 day SMA24.724.7624.82
100 day SMA25.8625.8925.92
150 day SMA25.9825.9925.99
200 day SMA25.925.9125.92
Back to top | Use Dark Theme