NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.04 and 26.42

Daily Target 125.73
Daily Target 225.96
Daily Target 326.11
Daily Target 426.34
Daily Target 526.49

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 20 February 2026 26.19 (0.96%) 25.99 25.88 - 26.26 0.5473 times
Thu 19 February 2026 25.94 (0.35%) 26.00 25.81 - 26.01 1.1009 times
Wed 18 February 2026 25.85 (-2.19%) 26.26 25.78 - 26.26 1.1211 times
Tue 17 February 2026 26.43 (1.38%) 26.15 26.11 - 26.45 0.6513 times
Fri 13 February 2026 26.07 (0%) 25.68 25.68 - 26.13 1.3951 times
Fri 13 February 2026 26.07 (1.32%) 25.68 25.68 - 26.13 1.3939 times
Thu 12 February 2026 25.73 (-0.66%) 25.99 25.68 - 26.03 1.0787 times
Wed 11 February 2026 25.90 (-0.46%) 25.90 25.85 - 25.97 1.3994 times
Tue 10 February 2026 26.02 (1.48%) 25.69 25.69 - 26.07 0.7971 times
Mon 09 February 2026 25.64 (0%) 25.68 25.50 - 25.68 0.5151 times
Fri 06 February 2026 25.64 (-0.23%) 25.77 25.57 - 25.96 0.5876 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.99 and 26.66

Weekly Target 125.47
Weekly Target 225.83
Weekly Target 326.14
Weekly Target 426.5
Weekly Target 526.81

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 20 February 2026 26.19 (0.46%) 26.15 25.78 - 26.45 0.6351 times
Fri 13 February 2026 26.07 (0%) 25.68 25.68 - 26.13 0.259 times
Fri 13 February 2026 26.07 (1.68%) 25.68 25.50 - 26.13 0.9625 times
Fri 06 February 2026 25.64 (2.77%) 24.87 24.75 - 25.96 0.6838 times
Fri 30 January 2026 24.95 (0.12%) 24.93 24.30 - 24.95 2.8459 times
Fri 23 January 2026 24.92 (-1.03%) 25.00 24.78 - 25.22 1.1504 times
Fri 16 January 2026 25.18 (4.01%) 24.31 24.30 - 25.28 0.4947 times
Fri 09 January 2026 24.21 (1.38%) 23.91 23.70 - 24.47 1.2249 times
Fri 02 January 2026 23.88 (0.55%) 23.84 23.65 - 23.92 1.0931 times
Fri 26 December 2025 23.75 (-0.5%) 23.86 23.56 - 23.94 0.6505 times
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 1.5449 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.47 and 27.17

Monthly Target 124.1
Monthly Target 225.14
Monthly Target 325.796666666667
Monthly Target 426.84
Monthly Target 527.5

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 20 February 2026 26.19 (4.97%) 24.87 24.75 - 26.45 0.8266 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.8952 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.5324 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7348 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8481 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6468 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.6944 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.6935 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6419 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.4864 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.1995 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.93
20 day DMA 25.5
35 day DMA 25.1
50 day DMA 24.74
100 day DMA 24.48
150 day DMA 24.5
200 day DMA 24.44

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9926.01
12 day EMA25.8625.825.77
20 day EMA25.6125.5525.51
35 day EMA25.225.1425.09
50 day EMA24.824.7424.69

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0726.03
12 day SMA25.9325.8725.79
20 day SMA25.525.4425.39
35 day SMA25.125.0324.97
50 day SMA24.7424.6924.64
100 day SMA24.4824.4724.45
150 day SMA24.524.4924.47
200 day SMA24.4424.4324.42
Back to top | Use Dark Theme