NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 27.62 and 27.83

Daily Target 127.58
Daily Target 227.66
Daily Target 327.793333333333
Daily Target 427.87
Daily Target 528

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 29 July 2026 27.73 (-1.56%) 27.93 27.72 - 27.93 1.4341 times
Tue 28 July 2026 28.17 (0.61%) 28.08 28.07 - 28.17 0.2148 times
Mon 27 July 2026 28.00 (0.14%) 27.90 27.90 - 28.12 0.8419 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.7281 times
Fri 24 July 2026 27.96 (1.38%) 27.98 27.85 - 28.03 0.7281 times
Thu 23 July 2026 27.58 (-1.68%) 27.92 27.58 - 27.92 0.5765 times
Wed 22 July 2026 28.05 (-0.14%) 28.05 28.05 - 28.05 0.0254 times
Tue 21 July 2026 28.09 (0.07%) 28.08 27.93 - 28.09 2.1051 times
Mon 20 July 2026 28.07 (-0.28%) 28.36 27.98 - 28.36 1.3575 times
Fri 17 July 2026 28.15 (0.39%) 28.36 27.96 - 28.43 1.9884 times
Thu 16 July 2026 28.04 (3.32%) 27.68 27.64 - 28.07 3.5314 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 27.5 and 27.95

Weekly Target 127.42
Weekly Target 227.58
Weekly Target 327.873333333333
Weekly Target 428.03
Weekly Target 528.32

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 29 July 2026 27.73 (-0.82%) 27.90 27.72 - 28.17 0.2719 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.0795 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.5232 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 1.0753 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.7395 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.7473 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 1.1223 times
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 0.9887 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.4353 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 3.0172 times
Fri 29 May 2026 26.24 (-1.28%) 26.62 26.16 - 26.73 1.5129 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 27.19 and 28.98

Monthly Target 125.81
Monthly Target 226.77
Monthly Target 327.6
Monthly Target 428.56
Monthly Target 529.39

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 29 July 2026 27.73 (3.24%) 26.64 26.64 - 28.43 0.6674 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.5484 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.9042 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.4984 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.1062 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.174 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.5513 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.2544 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.6015 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.6942 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.5294 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.91
20 day DMA 27.59
35 day DMA 27.16
50 day DMA 26.9
100 day DMA 26.41
150 day DMA 26.04
200 day DMA 25.56

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.0127.93
12 day EMA27.827.8127.75
20 day EMA27.627.5927.53
35 day EMA27.3127.2827.23
50 day EMA26.9626.9326.88

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9327.91
12 day SMA27.9127.8627.78
20 day SMA27.5927.5427.47
35 day SMA27.1627.1427.08
50 day SMA26.926.8726.82
100 day SMA26.4126.426.39
150 day SMA26.0426.0125.98
200 day SMA25.5625.5425.52
Back to top | Use Dark Theme