NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 23.65 and 23.83 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 23.87 | | Daily Target 5 | 23.97 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.78 (-0.75%) |
23.87 |
23.70 - 23.88 |
0.7757 times |
Wed 29 October 2025 |
23.96 (-1.8%) |
24.17 |
23.81 - 24.23 |
1.2447 times |
Tue 28 October 2025 |
24.40 (-1.73%) |
24.62 |
24.33 - 24.62 |
3.094 times |
Mon 27 October 2025 |
24.83 (0.24%) |
24.74 |
24.58 - 24.83 |
2.0925 times |
Fri 24 October 2025 |
24.77 (-0.16%) |
24.68 |
24.68 - 24.85 |
0.4594 times |
Thu 23 October 2025 |
24.81 (0.24%) |
24.76 |
24.71 - 24.81 |
0.3458 times |
Wed 22 October 2025 |
24.75 (0%) |
24.86 |
24.75 - 24.87 |
0.3155 times |
Tue 21 October 2025 |
24.75 (-0.24%) |
24.91 |
24.75 - 24.95 |
0.5231 times |
Mon 20 October 2025 |
24.81 (0.49%) |
24.76 |
24.74 - 24.91 |
0.8875 times |
Fri 17 October 2025 |
24.69 (0.78%) |
24.48 |
24.48 - 24.69 |
0.2619 times |
Thu 16 October 2025 |
24.50 (-0.53%) |
24.79 |
24.40 - 24.79 |
0.8617 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 23.18 and 24.31 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 24.103333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.78 (-4%) |
24.74 |
23.70 - 24.83 |
1.7002 times |
Fri 24 October 2025 |
24.77 (0.32%) |
24.76 |
24.68 - 24.95 |
0.5972 times |
Fri 17 October 2025 |
24.69 (3.13%) |
24.00 |
23.92 - 24.79 |
1.0098 times |
Fri 10 October 2025 |
23.94 (-3.82%) |
24.87 |
23.94 - 24.87 |
1.331 times |
Fri 03 October 2025 |
24.89 (1.14%) |
24.63 |
24.38 - 25.08 |
1.5829 times |
Fri 26 September 2025 |
24.61 (-0.53%) |
24.74 |
24.35 - 24.74 |
1.2979 times |
Fri 19 September 2025 |
24.74 (-1.63%) |
25.12 |
24.74 - 25.23 |
0.9915 times |
Fri 12 September 2025 |
25.15 (0.32%) |
25.04 |
24.77 - 25.26 |
0.6851 times |
Fri 05 September 2025 |
25.07 (0.28%) |
24.83 |
24.56 - 25.07 |
0.6341 times |
Fri 29 August 2025 |
25.00 (0%) |
24.95 |
24.87 - 25.00 |
0.1702 times |
Fri 29 August 2025 |
25.00 (0.36%) |
24.97 |
24.66 - 25.00 |
0.8596 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 23.05 and 24.43 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 24.186666666667 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.78 (-3.45%) |
24.72 |
23.70 - 25.08 |
0.8257 times |
Tue 30 September 2025 |
24.63 (-1.48%) |
24.83 |
24.35 - 25.26 |
0.7002 times |
Fri 29 August 2025 |
25.00 (5.44%) |
23.77 |
23.68 - 25.14 |
0.7518 times |
Thu 31 July 2025 |
23.71 (-2.87%) |
24.67 |
23.64 - 24.89 |
0.7508 times |
Mon 30 June 2025 |
24.41 (0.83%) |
23.90 |
23.81 - 24.98 |
0.695 times |
Fri 30 May 2025 |
24.21 (0.71%) |
24.00 |
23.47 - 24.34 |
1.6092 times |
Wed 30 April 2025 |
24.04 (-3.99%) |
24.84 |
21.63 - 25.14 |
1.2986 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.5453 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.6778 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
2.1456 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
2.2786 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.56 | | 20 day DMA | 24.47 | | 35 day DMA | 24.58 | | 50 day DMA | 24.68 | | 100 day DMA | 24.52 | | 150 day DMA | 24.31 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.42 | 24.65 | | 12 day EMA | 24.41 | 24.53 | 24.63 | | 20 day EMA | 24.49 | 24.57 | 24.63 | | 35 day EMA | 24.56 | 24.61 | 24.65 | | 50 day EMA | 24.63 | 24.66 | 24.69 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.55 | 24.71 | | 12 day SMA | 24.56 | 24.61 | 24.62 | | 20 day SMA | 24.47 | 24.52 | 24.56 | | 35 day SMA | 24.58 | 24.62 | 24.65 | | 50 day SMA | 24.68 | 24.7 | 24.71 | | 100 day SMA | 24.52 | 24.52 | 24.52 | | 150 day SMA | 24.31 | 24.32 | 24.32 | | 200 day SMA | 24.32 | 24.32 | 24.31 |
|
|
