NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 22.66 and 23.36 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.23 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.93 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.03 (-2.74%) |
23.68 |
22.98 - 23.68 |
0.5346 times |
Wed 22 May 2024 |
23.68 (-1.04%) |
23.99 |
23.68 - 23.99 |
2.0295 times |
Tue 21 May 2024 |
23.93 (-0.04%) |
24.03 |
23.87 - 24.06 |
0.9056 times |
Mon 20 May 2024 |
23.94 (-0.33%) |
24.05 |
23.88 - 24.21 |
1.5065 times |
Fri 17 May 2024 |
24.02 (-0.29%) |
23.98 |
23.95 - 24.11 |
1.0327 times |
Thu 16 May 2024 |
24.09 (0.12%) |
24.13 |
23.98 - 24.13 |
0.6498 times |
Wed 15 May 2024 |
24.06 (1.01%) |
24.00 |
23.92 - 24.15 |
0.6898 times |
Tue 14 May 2024 |
23.82 (0.97%) |
23.63 |
23.62 - 23.88 |
1.8222 times |
Mon 13 May 2024 |
23.59 (0.08%) |
23.59 |
23.52 - 23.64 |
0.3928 times |
Fri 10 May 2024 |
23.57 (0.55%) |
23.34 |
23.34 - 23.61 |
0.4364 times |
Thu 09 May 2024 |
23.44 (0.51%) |
23.36 |
23.35 - 23.52 |
1.5385 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 22.39 and 23.62 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.6 | | Weekly Target 3 | 23.406666666667 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.64 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.03 (-4.12%) |
24.05 |
22.98 - 24.21 |
0.6183 times |
Fri 17 May 2024 |
24.02 (1.91%) |
23.59 |
23.52 - 24.15 |
0.5699 times |
Fri 10 May 2024 |
23.57 (1.55%) |
23.22 |
23.16 - 23.61 |
0.3972 times |
Fri 03 May 2024 |
23.21 (3.43%) |
22.49 |
22.49 - 23.42 |
0.5463 times |
Fri 26 April 2024 |
22.44 (-0.04%) |
22.54 |
22.44 - 22.94 |
0.7673 times |
Fri 19 April 2024 |
22.45 (-1.14%) |
22.66 |
21.90 - 22.66 |
0.2223 times |
Fri 12 April 2024 |
22.71 (-1.65%) |
23.10 |
22.41 - 23.81 |
1.8017 times |
Fri 05 April 2024 |
23.09 (-2.74%) |
23.65 |
22.85 - 23.65 |
3.3119 times |
Thu 28 March 2024 |
23.74 (2.77%) |
23.04 |
22.95 - 23.75 |
0.343 times |
Fri 22 March 2024 |
23.10 (1.09%) |
22.86 |
22.83 - 23.50 |
1.4221 times |
Fri 15 March 2024 |
22.85 (-1.85%) |
23.24 |
22.64 - 23.44 |
0.3592 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 22.81 and 24.43 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 23.276666666667 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.03 (1.95%) |
22.59 |
22.59 - 24.21 |
0.4051 times |
Tue 30 April 2024 |
22.59 (-4.84%) |
23.65 |
21.90 - 23.81 |
1.3358 times |
Thu 28 March 2024 |
23.74 (4.86%) |
22.71 |
22.56 - 23.75 |
0.5156 times |
Thu 29 February 2024 |
22.64 (-3.54%) |
23.52 |
22.39 - 23.78 |
0.4219 times |
Wed 31 January 2024 |
23.47 (-6.01%) |
25.04 |
23.42 - 25.37 |
0.6669 times |
Fri 29 December 2023 |
24.97 (8.24%) |
23.08 |
23.08 - 25.30 |
0.889 times |
Thu 30 November 2023 |
23.07 (10.28%) |
21.12 |
20.94 - 23.07 |
2.3032 times |
Tue 31 October 2023 |
20.92 (-3.01%) |
21.51 |
20.13 - 21.92 |
0.8545 times |
Fri 29 September 2023 |
21.57 (-9.52%) |
23.89 |
21.25 - 23.93 |
1.2315 times |
Thu 31 August 2023 |
23.84 (-2.89%) |
24.55 |
22.93 - 24.55 |
1.3767 times |
Mon 31 July 2023 |
24.55 (1.24%) |
24.11 |
23.92 - 25.67 |
0.4557 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 23.71 | | 20 day DMA | 23.4 | | 35 day DMA | 23.1 | | 50 day DMA | 23.11 | | 100 day DMA | 23.34 | | 150 day DMA | 23.23 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.84 | 23.92 | | 12 day EMA | 23.6 | 23.7 | 23.7 | | 20 day EMA | 23.47 | 23.52 | 23.5 | | 35 day EMA | 23.34 | 23.36 | 23.34 | | 50 day EMA | 23.17 | 23.18 | 23.16 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 23.93 | 24.01 | | 12 day SMA | 23.71 | 23.75 | 23.71 | | 20 day SMA | 23.4 | 23.38 | 23.33 | | 35 day SMA | 23.1 | 23.1 | 23.08 | | 50 day SMA | 23.11 | 23.11 | 23.11 | | 100 day SMA | 23.34 | 23.37 | 23.38 | | 150 day SMA | 23.23 | 23.21 | 23.19 | | 200 day SMA | 23.06 | 23.06 | 23.06 |
|
|
