NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 23.47 and 23.61 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.493333333333 | | Daily Target 4 | 23.59 | | Daily Target 5 | 23.63 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.54 (2.44%) |
23.49 |
23.40 - 23.54 |
0.4649 times |
Fri 11 April 2025 |
22.98 (1.68%) |
22.47 |
22.32 - 23.04 |
0.3973 times |
Thu 10 April 2025 |
22.60 (-2.04%) |
23.12 |
22.25 - 23.15 |
0.1944 times |
Wed 09 April 2025 |
23.07 (4.72%) |
21.71 |
21.63 - 23.10 |
2.1048 times |
Tue 08 April 2025 |
22.03 (-2.95%) |
23.59 |
21.94 - 23.59 |
1.344 times |
Mon 07 April 2025 |
22.70 (-4.3%) |
23.11 |
22.69 - 23.44 |
2.4768 times |
Fri 04 April 2025 |
23.72 (-2.79%) |
24.05 |
23.72 - 24.05 |
0.3212 times |
Thu 03 April 2025 |
24.40 (-2.05%) |
24.74 |
24.40 - 25.01 |
2.4598 times |
Wed 02 April 2025 |
24.91 (-0.24%) |
24.91 |
24.87 - 24.91 |
0.1268 times |
Tue 01 April 2025 |
24.97 (-0.28%) |
24.84 |
24.80 - 25.14 |
0.1099 times |
Mon 31 March 2025 |
25.04 (1.13%) |
24.69 |
24.69 - 25.04 |
0.2705 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 23.47 and 23.61 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 23.493333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 23.63 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.54 (2.44%) |
23.49 |
23.40 - 23.54 |
0.2096 times |
Fri 11 April 2025 |
22.98 (-3.12%) |
23.11 |
21.63 - 23.59 |
2.9378 times |
Fri 04 April 2025 |
23.72 (-4.2%) |
24.69 |
23.72 - 25.14 |
1.4822 times |
Fri 28 March 2025 |
24.76 (1.1%) |
24.78 |
24.63 - 24.85 |
0.3429 times |
Fri 21 March 2025 |
24.49 (-1.57%) |
24.97 |
24.49 - 25.18 |
0.3582 times |
Fri 14 March 2025 |
24.88 (-1.97%) |
25.37 |
24.49 - 25.98 |
1.1545 times |
Fri 07 March 2025 |
25.38 (1.16%) |
24.97 |
24.89 - 25.54 |
1.1676 times |
Fri 28 February 2025 |
25.09 (3.25%) |
24.33 |
24.20 - 25.13 |
0.6668 times |
Fri 21 February 2025 |
24.30 (1.67%) |
23.86 |
23.86 - 24.32 |
0.442 times |
Fri 14 February 2025 |
23.90 (0.46%) |
23.69 |
23.50 - 24.19 |
1.2384 times |
Fri 07 February 2025 |
23.79 (0.59%) |
23.28 |
23.28 - 23.96 |
1.5622 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 20.83 and 24.34 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.54 (-5.99%) |
24.84 |
21.63 - 25.14 |
0.6172 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.4307 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.5353 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
1.6946 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
1.7996 times |
Tue 26 November 2024 |
25.67 (0.59%) |
25.61 |
24.89 - 25.75 |
0.6334 times |
Thu 31 October 2024 |
25.52 (-6.04%) |
26.97 |
25.52 - 27.31 |
0.576 times |
Mon 30 September 2024 |
27.16 (1.88%) |
26.51 |
26.50 - 27.67 |
0.8447 times |
Fri 30 August 2024 |
26.66 (3.78%) |
25.75 |
24.71 - 26.69 |
1.9196 times |
Wed 31 July 2024 |
25.69 (9.93%) |
23.30 |
22.93 - 26.09 |
0.9489 times |
Fri 28 June 2024 |
23.37 (0.86%) |
23.25 |
22.81 - 23.53 |
0.9397 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 23.73 | | 20 day DMA | 24.17 | | 35 day DMA | 24.5 | | 50 day DMA | 24.31 | | 100 day DMA | 24.25 | | 150 day DMA | 25.02 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 22.99 | 22.99 | | 12 day EMA | 23.55 | 23.55 | 23.65 | | 20 day EMA | 23.87 | 23.9 | 24 | | 35 day EMA | 24.03 | 24.06 | 24.12 | | 50 day EMA | 24.12 | 24.14 | 24.19 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.68 | 22.82 | | 12 day SMA | 23.73 | 23.84 | 23.99 | | 20 day SMA | 24.17 | 24.22 | 24.3 | | 35 day SMA | 24.5 | 24.52 | 24.55 | | 50 day SMA | 24.31 | 24.3 | 24.32 | | 100 day SMA | 24.25 | 24.27 | 24.3 | | 150 day SMA | 25.02 | 25.04 | 25.07 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
