NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 23.77 and 23.97 | Daily Target 1 | 23.74 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.936666666667 | | Daily Target 4 | 24 | | Daily Target 5 | 24.14 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.87 (-1.04%) |
24.03 |
23.87 - 24.07 |
0.6244 times |
Thu 18 December 2025 |
24.12 (-0.5%) |
24.26 |
24.04 - 24.28 |
1.1818 times |
Wed 17 December 2025 |
24.24 (0.92%) |
23.95 |
23.95 - 24.28 |
3.8032 times |
Tue 16 December 2025 |
24.02 (-0.33%) |
24.08 |
23.90 - 24.09 |
0.7576 times |
Mon 15 December 2025 |
24.10 (0.46%) |
24.15 |
23.98 - 24.15 |
0.4912 times |
Fri 12 December 2025 |
23.99 (0.88%) |
24.04 |
23.98 - 24.04 |
0.283 times |
Thu 11 December 2025 |
23.78 (-0.13%) |
23.98 |
23.75 - 24.01 |
0.8408 times |
Wed 10 December 2025 |
23.81 (0.59%) |
23.71 |
23.71 - 23.95 |
0.6743 times |
Tue 09 December 2025 |
23.67 (-0.08%) |
23.70 |
23.67 - 23.90 |
0.7077 times |
Mon 08 December 2025 |
23.69 (-0.63%) |
23.71 |
23.69 - 23.82 |
0.6359 times |
Fri 05 December 2025 |
23.84 (-0.58%) |
23.96 |
23.84 - 24.04 |
0.5712 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 23.67 and 24.08 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.006666666667 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.87 (-0.5%) |
24.15 |
23.87 - 24.28 |
2.2516 times |
Fri 12 December 2025 |
23.99 (0.63%) |
23.71 |
23.67 - 24.04 |
1.0315 times |
Fri 05 December 2025 |
23.84 (-1.57%) |
24.05 |
23.84 - 24.18 |
1.1984 times |
Fri 28 November 2025 |
24.22 (0.75%) |
23.96 |
23.96 - 24.35 |
0.4931 times |
Fri 21 November 2025 |
24.04 (-0.37%) |
24.06 |
23.58 - 24.22 |
1.1165 times |
Fri 14 November 2025 |
24.13 (0.58%) |
24.02 |
23.89 - 24.31 |
1.1067 times |
Fri 07 November 2025 |
23.99 (0.38%) |
23.95 |
23.67 - 24.05 |
0.5613 times |
Fri 31 October 2025 |
23.90 (0%) |
23.67 |
23.67 - 23.92 |
0.3826 times |
Fri 31 October 2025 |
23.90 (-3.51%) |
24.74 |
23.67 - 24.83 |
1.4746 times |
Fri 24 October 2025 |
24.77 (0.32%) |
24.76 |
24.68 - 24.95 |
0.3835 times |
Fri 17 October 2025 |
24.69 (3.13%) |
24.00 |
23.92 - 24.79 |
0.6486 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 23.47 and 24.08 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 23.94 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.87 (-1.45%) |
24.05 |
23.67 - 24.28 |
1.1727 times |
Fri 28 November 2025 |
24.22 (1.34%) |
23.95 |
23.58 - 24.35 |
0.8576 times |
Fri 31 October 2025 |
23.90 (-2.96%) |
24.72 |
23.67 - 25.08 |
1.0941 times |
Tue 30 September 2025 |
24.63 (-1.48%) |
24.83 |
24.35 - 25.26 |
0.7581 times |
Fri 29 August 2025 |
25.00 (5.44%) |
23.77 |
23.68 - 25.14 |
0.8139 times |
Thu 31 July 2025 |
23.71 (-2.87%) |
24.67 |
23.64 - 24.89 |
0.8128 times |
Mon 30 June 2025 |
24.41 (0.83%) |
23.90 |
23.81 - 24.98 |
0.7524 times |
Fri 30 May 2025 |
24.21 (0.71%) |
24.00 |
23.47 - 24.34 |
1.7422 times |
Wed 30 April 2025 |
24.04 (-3.99%) |
24.84 |
21.63 - 25.14 |
1.4059 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.5903 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.7338 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 23.93 | | 20 day DMA | 24 | | 35 day DMA | 23.98 | | 50 day DMA | 24.13 | | 100 day DMA | 24.36 | | 150 day DMA | 24.35 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.08 | 24.06 | | 12 day EMA | 23.99 | 24.01 | 23.99 | | 20 day EMA | 24 | 24.01 | 24 | | 35 day EMA | 24.06 | 24.07 | 24.07 | | 50 day EMA | 24.14 | 24.15 | 24.15 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.09 | 24.03 | | 12 day SMA | 23.93 | 23.94 | 23.93 | | 20 day SMA | 24 | 23.98 | 23.97 | | 35 day SMA | 23.98 | 23.97 | 23.97 | | 50 day SMA | 24.13 | 24.13 | 24.13 | | 100 day SMA | 24.36 | 24.36 | 24.36 | | 150 day SMA | 24.35 | 24.35 | 24.34 | | 200 day SMA | 24.29 | 24.3 | 24.31 |
|
|
