NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 24.45 and 24.74 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.68 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.97 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.63 (-1.48%) |
24.83 |
24.56 - 24.85 |
0.3989 times |
Fri 29 August 2025 |
25.00 (0%) |
24.95 |
24.87 - 25.00 |
0.5502 times |
Fri 29 August 2025 |
25.00 (0.85%) |
24.95 |
24.87 - 25.00 |
0.5502 times |
Thu 28 August 2025 |
24.79 (-0.76%) |
24.66 |
24.66 - 24.79 |
0.3026 times |
Wed 27 August 2025 |
24.98 (0.97%) |
24.76 |
24.76 - 25.00 |
0.6465 times |
Tue 26 August 2025 |
24.74 (-0.32%) |
24.72 |
24.72 - 24.87 |
0.8253 times |
Mon 25 August 2025 |
24.82 (-0.36%) |
24.97 |
24.81 - 24.97 |
0.4539 times |
Fri 22 August 2025 |
24.91 (0.85%) |
25.07 |
24.91 - 25.14 |
5.7221 times |
Thu 21 August 2025 |
24.70 (-0.36%) |
24.76 |
24.61 - 24.76 |
0.2476 times |
Wed 20 August 2025 |
24.79 (1.06%) |
24.80 |
24.66 - 24.80 |
0.3026 times |
Tue 19 August 2025 |
24.53 (2%) |
24.09 |
24.09 - 24.53 |
0.729 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 24.45 and 24.74 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.63 (-1.48%) |
24.83 |
24.56 - 24.85 |
0.1321 times |
Fri 29 August 2025 |
25.00 (0%) |
24.95 |
24.87 - 25.00 |
0.1822 times |
Fri 29 August 2025 |
25.00 (0.36%) |
24.97 |
24.66 - 25.00 |
0.92 times |
Fri 22 August 2025 |
24.91 (3.02%) |
24.21 |
24.05 - 25.14 |
2.4048 times |
Fri 15 August 2025 |
24.18 (0.54%) |
24.08 |
23.90 - 24.48 |
0.7834 times |
Fri 08 August 2025 |
24.05 (0.84%) |
24.25 |
23.83 - 24.25 |
0.5283 times |
Fri 01 August 2025 |
23.85 (-2.01%) |
24.22 |
23.64 - 24.36 |
1.125 times |
Fri 25 July 2025 |
24.34 (1.37%) |
24.11 |
24.06 - 24.53 |
1.5759 times |
Fri 18 July 2025 |
24.01 (-2.12%) |
24.53 |
23.98 - 24.89 |
0.8953 times |
Fri 11 July 2025 |
24.53 (-0.93%) |
24.74 |
24.00 - 24.74 |
1.4529 times |
Thu 03 July 2025 |
24.76 (1.89%) |
24.30 |
24.15 - 24.83 |
0.6376 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 24.45 and 24.74 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 24.68 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.63 (-1.48%) |
24.83 |
24.56 - 24.85 |
0.0178 times |
Fri 29 August 2025 |
25.00 (5.44%) |
23.77 |
23.68 - 25.14 |
0.6979 times |
Thu 31 July 2025 |
23.71 (-2.87%) |
24.67 |
23.64 - 24.89 |
0.697 times |
Mon 30 June 2025 |
24.41 (0.83%) |
23.90 |
23.81 - 24.98 |
0.6452 times |
Fri 30 May 2025 |
24.21 (0.71%) |
24.00 |
23.47 - 24.34 |
1.4939 times |
Wed 30 April 2025 |
24.04 (-3.99%) |
24.84 |
21.63 - 25.14 |
1.2056 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.5062 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.6292 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
1.9919 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
2.1153 times |
Tue 26 November 2024 |
25.67 (0.59%) |
25.61 |
24.89 - 25.75 |
0.7445 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 24.75 | | 20 day DMA | 24.5 | | 35 day DMA | 24.35 | | 50 day DMA | 24.41 | | 100 day DMA | 24.23 | | 150 day DMA | 24.26 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.91 | 24.87 | | 12 day EMA | 24.72 | 24.74 | 24.69 | | 20 day EMA | 24.6 | 24.6 | 24.56 | | 35 day EMA | 24.53 | 24.52 | 24.49 | | 50 day EMA | 24.46 | 24.45 | 24.43 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.9 | 24.87 | | 12 day SMA | 24.75 | 24.71 | 24.64 | | 20 day SMA | 24.5 | 24.48 | 24.42 | | 35 day SMA | 24.35 | 24.36 | 24.34 | | 50 day SMA | 24.41 | 24.41 | 24.4 | | 100 day SMA | 24.23 | 24.21 | 24.19 | | 150 day SMA | 24.26 | 24.26 | 24.25 | | 200 day SMA | 24.26 | 24.27 | 24.27 |
|
|
