NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 24.07 and 24.19 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.166666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.29 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
24.14 (-0.08%) |
24.24 |
24.12 - 24.24 |
0.1641 times |
Tue 03 June 2025 |
24.16 (-0.17%) |
24.16 |
24.12 - 24.23 |
2.8788 times |
Mon 02 June 2025 |
24.20 (-0.04%) |
23.90 |
23.81 - 24.24 |
0.4293 times |
Fri 30 May 2025 |
24.21 (0.37%) |
24.22 |
24.05 - 24.24 |
1.1995 times |
Thu 29 May 2025 |
24.12 (0.08%) |
23.98 |
23.98 - 24.12 |
0.4672 times |
Wed 28 May 2025 |
24.10 (-0.12%) |
24.04 |
24.03 - 24.19 |
3.4217 times |
Tue 27 May 2025 |
24.13 (1.73%) |
23.93 |
23.88 - 24.22 |
0.5051 times |
Fri 23 May 2025 |
23.72 (0.47%) |
23.53 |
23.47 - 23.72 |
0.1641 times |
Thu 22 May 2025 |
23.61 (-0.42%) |
23.65 |
23.47 - 23.67 |
0.2146 times |
Wed 21 May 2025 |
23.71 (-1.86%) |
23.94 |
23.62 - 23.94 |
0.5556 times |
Tue 20 May 2025 |
24.16 (-0.45%) |
24.23 |
24.16 - 24.24 |
0.5808 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 23.98 and 24.41 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.063333333333 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
24.14 (-0.29%) |
23.90 |
23.81 - 24.24 |
0.7932 times |
Fri 30 May 2025 |
24.21 (2.07%) |
23.93 |
23.88 - 24.24 |
1.2778 times |
Fri 23 May 2025 |
23.72 (-2.19%) |
24.15 |
23.47 - 24.28 |
0.5336 times |
Fri 16 May 2025 |
24.25 (0.83%) |
24.19 |
23.48 - 24.34 |
4.0816 times |
Fri 09 May 2025 |
24.05 (0.17%) |
23.93 |
23.75 - 24.13 |
0.7961 times |
Fri 02 May 2025 |
24.01 (1.05%) |
23.76 |
23.59 - 24.05 |
1.4249 times |
Fri 25 April 2025 |
23.76 (-2.02%) |
24.15 |
23.66 - 24.38 |
0.2971 times |
Thu 17 April 2025 |
24.25 (1.13%) |
24.03 |
23.84 - 24.36 |
0.1467 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0.6488 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 23.98 and 24.41 | Monthly Target 1 | 23.63 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.063333333333 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
24.14 (-0.29%) |
23.90 |
23.81 - 24.24 |
0.1602 times |
Fri 30 May 2025 |
24.21 (0.71%) |
24.00 |
23.47 - 24.34 |
1.4194 times |
Wed 30 April 2025 |
24.04 (-3.99%) |
24.84 |
21.63 - 25.14 |
1.1454 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.481 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.5978 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
1.8925 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
2.0098 times |
Tue 26 November 2024 |
25.67 (0.59%) |
25.61 |
24.89 - 25.75 |
0.7074 times |
Thu 31 October 2024 |
25.52 (-6.04%) |
26.97 |
25.52 - 27.31 |
0.6433 times |
Mon 30 September 2024 |
27.16 (1.88%) |
26.51 |
26.50 - 27.67 |
0.9433 times |
Fri 30 August 2024 |
26.66 (3.78%) |
25.75 |
24.71 - 26.69 |
2.1437 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.04 | | 20 day DMA | 24 | | 35 day DMA | 23.99 | | 50 day DMA | 23.92 | | 100 day DMA | 24.1 | | 150 day DMA | 24.29 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.14 | 24.13 | | 12 day EMA | 24.08 | 24.07 | 24.05 | | 20 day EMA | 24.03 | 24.02 | 24.01 | | 35 day EMA | 24.02 | 24.01 | 24 | | 50 day EMA | 24.02 | 24.02 | 24.01 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.16 | 24.15 | | 12 day SMA | 24.04 | 24.05 | 24.04 | | 20 day SMA | 24 | 23.98 | 23.97 | | 35 day SMA | 23.99 | 23.98 | 23.98 | | 50 day SMA | 23.92 | 23.93 | 23.95 | | 100 day SMA | 24.1 | 24.09 | 24.08 | | 150 day SMA | 24.29 | 24.31 | 24.33 | | 200 day SMA | 24.89 | 24.9 | 24.91 |
|
|
