FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 29.19 and 29.42 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.24 | | Daily Target 3 | 29.363333333333 | | Daily Target 4 | 29.47 | | Daily Target 5 | 29.59 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.34 (0.27%) |
29.37 |
29.26 - 29.49 |
0.567 times |
Mon 14 April 2025 |
29.26 (1.46%) |
28.91 |
28.90 - 29.32 |
0.5796 times |
Fri 11 April 2025 |
28.84 (2.85%) |
28.18 |
28.13 - 28.84 |
0.504 times |
Thu 10 April 2025 |
28.04 (-1.68%) |
28.13 |
27.60 - 28.26 |
0.751 times |
Wed 09 April 2025 |
28.52 (6.14%) |
26.92 |
26.75 - 28.54 |
1.2979 times |
Tue 08 April 2025 |
26.87 (0.04%) |
27.73 |
26.63 - 27.73 |
1.2298 times |
Mon 07 April 2025 |
26.86 (-2.72%) |
26.82 |
26.56 - 27.50 |
1.8221 times |
Fri 04 April 2025 |
27.61 (-5.22%) |
28.57 |
27.52 - 28.57 |
1.3332 times |
Thu 03 April 2025 |
29.13 (-0.95%) |
29.26 |
29.13 - 29.50 |
1.1542 times |
Wed 02 April 2025 |
29.41 (0.51%) |
29.09 |
29.09 - 29.41 |
0.7611 times |
Tue 01 April 2025 |
29.26 (-0.41%) |
29.32 |
29.11 - 29.43 |
1.1845 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 29.12 and 29.71 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.243333333333 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 29.83 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.34 (1.73%) |
28.91 |
28.90 - 29.49 |
0.3147 times |
Fri 11 April 2025 |
28.84 (4.45%) |
26.82 |
26.56 - 28.84 |
1.5381 times |
Fri 04 April 2025 |
27.61 (-6.31%) |
29.11 |
27.52 - 29.50 |
2.5845 times |
Fri 28 March 2025 |
29.47 (-0.34%) |
29.51 |
29.40 - 29.70 |
0.4592 times |
Fri 21 March 2025 |
29.57 (0.07%) |
29.71 |
29.45 - 30.11 |
1.139 times |
Fri 14 March 2025 |
29.55 (-1.04%) |
29.53 |
29.02 - 29.65 |
0.7386 times |
Fri 07 March 2025 |
29.86 (3.39%) |
29.38 |
28.95 - 29.93 |
0.7652 times |
Fri 28 February 2025 |
28.88 (0%) |
28.98 |
28.75 - 29.28 |
0.8493 times |
Fri 21 February 2025 |
28.88 (-0.03%) |
29.01 |
28.76 - 29.19 |
0.9212 times |
Fri 14 February 2025 |
28.89 (1.4%) |
28.59 |
28.50 - 29.13 |
0.6902 times |
Fri 07 February 2025 |
28.49 (0.6%) |
27.90 |
27.89 - 28.80 |
0.9011 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 27.95 and 30.89 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.466666666667 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.34 (-0.14%) |
29.32 |
26.56 - 29.50 |
0.9301 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
1.3546 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
1.0187 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
1.2105 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.9818 times |
Tue 26 November 2024 |
28.02 (-0.57%) |
28.40 |
27.65 - 28.73 |
0.9192 times |
Thu 31 October 2024 |
28.18 (-4.67%) |
29.52 |
28.06 - 29.52 |
1.1608 times |
Mon 30 September 2024 |
29.56 (0.07%) |
29.53 |
28.78 - 29.91 |
0.7423 times |
Fri 30 August 2024 |
29.54 (4.16%) |
28.22 |
26.53 - 29.71 |
0.8707 times |
Wed 31 July 2024 |
28.36 (4.38%) |
27.35 |
27.16 - 28.49 |
0.8113 times |
Fri 28 June 2024 |
27.17 (-2.72%) |
28.03 |
27.09 - 28.39 |
1.0055 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.54 | | 20 day DMA | 29.01 | | 35 day DMA | 29.11 | | 50 day DMA | 28.98 | | 100 day DMA | 28.41 | | 150 day DMA | 28.62 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.6 | 28.27 | | 12 day EMA | 28.71 | 28.6 | 28.48 | | 20 day EMA | 28.81 | 28.75 | 28.7 | | 35 day EMA | 28.86 | 28.83 | 28.8 | | 50 day EMA | 28.91 | 28.89 | 28.88 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 28.31 | 27.83 | | 12 day SMA | 28.54 | 28.55 | 28.58 | | 20 day SMA | 29.01 | 29.02 | 29.02 | | 35 day SMA | 29.11 | 29.1 | 29.09 | | 50 day SMA | 28.98 | 28.96 | 28.94 | | 100 day SMA | 28.41 | 28.4 | 28.39 | | 150 day SMA | 28.62 | 28.62 | 28.62 | | 200 day SMA | 28.5 | 28.49 | 28.48 |
|
|
