Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.82 and 37.17
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.23 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.99 (0.63%) | 36.65 | 36.65 - 37.00 | 0.8983 times | Mon 27 July 2026 | 36.76 (0.33%) | 36.77 | 36.67 - 36.97 | 0.5738 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.686 times | Fri 24 July 2026 | 36.64 (1.08%) | 36.51 | 36.51 - 36.65 | 0.686 times | Thu 23 July 2026 | 36.25 (-0.71%) | 36.15 | 36.15 - 36.39 | 1.121 times | Wed 22 July 2026 | 36.51 (0.3%) | 36.63 | 36.51 - 36.78 | 0.5857 times | Tue 21 July 2026 | 36.40 (0.94%) | 36.25 | 36.24 - 36.49 | 2.4122 times | Mon 20 July 2026 | 36.06 (-1.21%) | 36.32 | 36.06 - 36.40 | 0.5925 times | Fri 17 July 2026 | 36.50 (0.27%) | 36.17 | 36.17 - 36.52 | 0.9552 times | Thu 16 July 2026 | 36.40 (0.03%) | 36.29 | 36.22 - 36.43 | 1.4894 times | Wed 15 July 2026 | 36.39 (0.58%) | 36.16 | 36.16 - 36.47 | 1.106 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.82 and 37.17
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.99 (0.96%) | 36.77 | 36.65 - 37.00 | 0.1372 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.0639 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.5031 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.6918 times | Fri 10 July 2026 | 36.02 (0%) | 36.01 | 35.72 - 36.37 | 1.3612 times | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.5026 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.8747 times | Thu 18 June 2026 | 35.52 (-2.42%) | 36.54 | 35.47 - 36.57 | 3.4476 times | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.6675 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 0.7505 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.7244 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.1 and 37.89
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.99 (4.2%) | 35.21 | 35.21 - 37.00 | 0.6012 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2217 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7026 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7195 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8918 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9699 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5434 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3143 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8418 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1938 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2685 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.59 | 36.5 |
| 12 day EMA | 36.49 | 36.4 | 36.34 |
| 20 day EMA | 36.33 | 36.26 | 36.21 |
| 35 day EMA | 36.24 | 36.2 | 36.17 |
| 50 day EMA | 36.16 | 36.13 | 36.1 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.56 | 36.49 |
| 12 day SMA | 36.48 | 36.39 | 36.32 |
| 20 day SMA | 36.26 | 36.19 | 36.12 |
| 35 day SMA | 36.01 | 35.97 | 35.94 |
| 50 day SMA | 36.06 | 36.04 | 36.04 |
| 100 day SMA | 36.13 | 36.12 | 36.12 |
| 150 day SMA | 36.17 | 36.16 | 36.14 |
| 200 day SMA | 35.52 | 35.5 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.