Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.94 and 37.26
| Daily Target 1 | 36.85 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.49 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (-0.3%) | 37.10 | 37.05 - 37.37 | 0.8939 times | Thu 29 October 2026 | 37.21 (0.38%) | 37.13 | 37.04 - 37.24 | 2.6236 times | Wed 28 October 2026 | 37.07 (-0.91%) | 36.95 | 36.92 - 37.14 | 1.1895 times | Tue 27 October 2026 | 37.41 (0.19%) | 37.23 | 37.13 - 37.41 | 0.7153 times | Mon 26 October 2026 | 37.34 (0.43%) | 37.21 | 37.21 - 37.44 | 0.5914 times | Fri 23 October 2026 | 37.18 (-0.21%) | 37.21 | 37.04 - 37.27 | 0.8469 times | Thu 22 October 2026 | 37.26 (0.11%) | 37.23 | 37.15 - 37.29 | 0.3203 times | Wed 21 October 2026 | 37.22 (0.13%) | 37.22 | 37.15 - 37.36 | 0.7837 times | Tue 20 October 2026 | 37.17 (0.9%) | 37.03 | 36.96 - 37.22 | 0.4759 times | Mon 19 October 2026 | 36.84 (-0.7%) | 36.93 | 36.77 - 37.07 | 1.5595 times | Fri 16 October 2026 | 37.10 (0.73%) | 37.17 | 36.94 - 37.35 | 1.8491 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.75 and 37.27
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (-0.22%) | 37.21 | 36.92 - 37.44 | 0.6196 times | Fri 23 October 2026 | 37.18 (0.22%) | 36.93 | 36.77 - 37.36 | 0.4107 times | Fri 16 October 2026 | 37.10 (2.71%) | 36.02 | 36.00 - 37.35 | 0.686 times | Fri 09 October 2026 | 36.12 (0.19%) | 35.87 | 35.70 - 36.18 | 1.1016 times | Fri 02 October 2026 | 36.05 (-2.44%) | 36.80 | 35.68 - 36.91 | 3.0656 times | Fri 25 September 2026 | 36.95 (-0.3%) | 37.25 | 36.53 - 37.43 | 0.5786 times | Fri 18 September 2026 | 37.06 (-1.93%) | 37.74 | 36.89 - 38.00 | 0.6911 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.749 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.4384 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.6594 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 0.9664 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.39 and 38.15
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.10 (2.77%) | 35.97 | 35.68 - 37.44 | 0.7512 times | Wed 30 September 2026 | 36.10 (-4.32%) | 37.77 | 36.00 - 38.47 | 0.964 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.9227 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8913 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.3069 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7516 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7696 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.954 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0376 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.651 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.4059 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.2 | 37.2 |
| 12 day EMA | 37.05 | 37.04 | 37.01 |
| 20 day EMA | 36.96 | 36.94 | 36.91 |
| 35 day EMA | 37.05 | 37.05 | 37.04 |
| 50 day EMA | 37.21 | 37.21 | 37.21 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.24 | 37.25 |
| 12 day SMA | 37.14 | 37.08 | 37.02 |
| 20 day SMA | 36.72 | 36.67 | 36.6 |
| 35 day SMA | 36.8 | 36.82 | 36.83 |
| 50 day SMA | 37.14 | 37.15 | 37.17 |
| 100 day SMA | 36.85 | 36.84 | 36.82 |
| 150 day SMA | 36.71 | 36.7 | 36.68 |
| 200 day SMA | 36.62 | 36.61 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.