FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 32.99 and 33.36 | Daily Target 1 | 32.71 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.083333333333 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.45 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.08 (0.18%) |
32.90 |
32.90 - 33.27 |
0.7757 times |
Wed 29 October 2025 |
33.02 (-1.29%) |
33.30 |
33.00 - 33.53 |
1.2428 times |
Tue 28 October 2025 |
33.45 (-0.09%) |
33.48 |
33.35 - 33.69 |
1.1747 times |
Mon 27 October 2025 |
33.48 (0.18%) |
33.58 |
33.44 - 33.68 |
1.0079 times |
Fri 24 October 2025 |
33.42 (0.15%) |
33.44 |
33.38 - 33.57 |
0.5698 times |
Thu 23 October 2025 |
33.37 (0.42%) |
33.31 |
33.30 - 33.45 |
1.0826 times |
Wed 22 October 2025 |
33.23 (0.48%) |
33.04 |
33.04 - 33.39 |
0.7715 times |
Tue 21 October 2025 |
33.07 (-1.02%) |
33.20 |
33.07 - 33.25 |
0.9789 times |
Mon 20 October 2025 |
33.41 (0.54%) |
33.23 |
33.23 - 33.47 |
0.9551 times |
Fri 17 October 2025 |
33.23 (0.06%) |
33.21 |
33.12 - 33.38 |
1.441 times |
Thu 16 October 2025 |
33.21 (0.21%) |
33.26 |
33.19 - 33.47 |
0.6941 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 32.6 and 33.39 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 33.223333333333 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.08 (-1.02%) |
33.58 |
32.90 - 33.69 |
0.9269 times |
Fri 24 October 2025 |
33.42 (0.57%) |
33.23 |
33.04 - 33.57 |
0.9615 times |
Fri 17 October 2025 |
33.23 (1.71%) |
32.76 |
32.71 - 33.47 |
1.0078 times |
Fri 10 October 2025 |
32.67 (-1.95%) |
33.43 |
32.66 - 33.53 |
1.0203 times |
Fri 03 October 2025 |
33.32 (1.8%) |
32.95 |
32.90 - 33.56 |
1.2399 times |
Fri 26 September 2025 |
32.73 (-1%) |
33.01 |
32.43 - 33.29 |
1.5369 times |
Fri 19 September 2025 |
33.06 (-1.72%) |
33.69 |
32.92 - 33.76 |
1.0549 times |
Fri 12 September 2025 |
33.64 (1.26%) |
33.74 |
33.33 - 33.74 |
1.2738 times |
Fri 05 September 2025 |
33.22 (1.06%) |
32.68 |
32.55 - 33.44 |
0.8377 times |
Fri 29 August 2025 |
32.87 (0%) |
32.89 |
32.83 - 32.98 |
0.1403 times |
Fri 29 August 2025 |
32.87 (-1.38%) |
33.28 |
32.71 - 33.36 |
0.6846 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 32.36 and 33.39 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 33.143333333333 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 34.17 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.08 (-0.21%) |
33.23 |
32.66 - 33.69 |
1.0751 times |
Tue 30 September 2025 |
33.15 (0.85%) |
32.68 |
32.43 - 33.76 |
1.2034 times |
Fri 29 August 2025 |
32.87 (3.63%) |
31.81 |
31.70 - 33.50 |
0.7903 times |
Thu 31 July 2025 |
31.72 (-2.64%) |
32.51 |
31.69 - 32.98 |
1.2894 times |
Mon 30 June 2025 |
32.58 (1.75%) |
32.08 |
31.57 - 32.62 |
1.0943 times |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
1.0086 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.2382 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
0.8696 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.654 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
0.7771 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.6302 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 33.26 | | 20 day DMA | 33.18 | | 35 day DMA | 33.15 | | 50 day DMA | 33.13 | | 100 day DMA | 32.74 | | 150 day DMA | 31.95 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.27 | 33.4 | | 12 day EMA | 33.22 | 33.25 | 33.29 | | 20 day EMA | 33.2 | 33.21 | 33.23 | | 35 day EMA | 33.16 | 33.17 | 33.18 | | 50 day EMA | 33.13 | 33.13 | 33.13 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.35 | 33.39 | | 12 day SMA | 33.26 | 33.26 | 33.26 | | 20 day SMA | 33.18 | 33.18 | 33.18 | | 35 day SMA | 33.15 | 33.16 | 33.18 | | 50 day SMA | 33.13 | 33.13 | 33.13 | | 100 day SMA | 32.74 | 32.73 | 32.72 | | 150 day SMA | 31.95 | 31.93 | 31.9 | | 200 day SMA | 31.19 | 31.16 | 31.13 |
|
|
