FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 27.97 and 28.11 | Daily Target 1 | 27.86 | | Daily Target 2 | 27.93 | | Daily Target 3 | 28 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.14 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.00 (0.04%) |
27.96 |
27.93 - 28.07 |
1.01 times |
Thu 16 May 2024 |
27.99 (-0.07%) |
28.04 |
27.91 - 28.10 |
0.755 times |
Wed 15 May 2024 |
28.01 (0.5%) |
27.91 |
27.88 - 28.07 |
0.6912 times |
Tue 14 May 2024 |
27.87 (0.65%) |
27.75 |
27.75 - 27.87 |
2.4596 times |
Mon 13 May 2024 |
27.69 (0%) |
27.79 |
27.64 - 27.83 |
0.6394 times |
Fri 10 May 2024 |
27.69 (0.04%) |
27.78 |
27.66 - 27.83 |
1.5933 times |
Thu 09 May 2024 |
27.68 (0.73%) |
27.37 |
27.37 - 27.70 |
0.8302 times |
Wed 08 May 2024 |
27.48 (0%) |
27.40 |
27.38 - 27.58 |
0.7116 times |
Tue 07 May 2024 |
27.48 (0.15%) |
27.46 |
27.44 - 27.60 |
0.7838 times |
Mon 06 May 2024 |
27.44 (0.59%) |
27.30 |
27.30 - 27.51 |
0.5259 times |
Fri 03 May 2024 |
27.28 (0.63%) |
27.28 |
27.12 - 27.35 |
0.5775 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 27.82 and 28.28 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 27.913333333333 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.00 (1.12%) |
27.79 |
27.64 - 28.10 |
1.0121 times |
Fri 10 May 2024 |
27.69 (1.5%) |
27.30 |
27.30 - 27.83 |
0.8098 times |
Fri 03 May 2024 |
27.28 (1.49%) |
26.84 |
26.58 - 27.35 |
0.5242 times |
Fri 26 April 2024 |
26.88 (2.09%) |
26.52 |
26.41 - 27.00 |
0.7873 times |
Fri 19 April 2024 |
26.33 (-1.13%) |
26.81 |
26.20 - 26.86 |
0.7816 times |
Fri 12 April 2024 |
26.63 (-2.06%) |
27.29 |
26.51 - 27.38 |
0.9883 times |
Fri 05 April 2024 |
27.19 (-1.2%) |
27.37 |
27.02 - 27.51 |
1.0137 times |
Thu 28 March 2024 |
27.52 (0.18%) |
27.43 |
27.26 - 27.57 |
1.3726 times |
Fri 22 March 2024 |
27.47 (0.7%) |
27.33 |
27.17 - 27.66 |
2.2679 times |
Fri 15 March 2024 |
27.28 (-1.37%) |
27.55 |
27.12 - 27.73 |
0.4425 times |
Fri 08 March 2024 |
27.66 (1.77%) |
27.09 |
27.03 - 27.88 |
0.9282 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 27.29 and 28.81 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 27.02 | | Monthly Target 3 | 27.56 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.00 (4.48%) |
26.58 |
26.58 - 28.10 |
0.6825 times |
Tue 30 April 2024 |
26.80 (-2.62%) |
27.37 |
26.20 - 27.51 |
1.2658 times |
Thu 28 March 2024 |
27.52 (1.81%) |
27.18 |
26.96 - 27.88 |
1.9154 times |
Thu 29 February 2024 |
27.03 (1.01%) |
26.72 |
26.08 - 27.28 |
1.005 times |
Wed 31 January 2024 |
26.76 (0.45%) |
26.57 |
26.15 - 27.06 |
1.706 times |
Fri 29 December 2023 |
26.64 (3.54%) |
25.75 |
25.72 - 26.85 |
1.0143 times |
Thu 30 November 2023 |
25.73 (7.03%) |
24.33 |
24.21 - 25.87 |
1.172 times |
Tue 31 October 2023 |
24.04 (-2.83%) |
24.38 |
23.59 - 24.93 |
0.3515 times |
Fri 29 September 2023 |
24.74 (-3.85%) |
25.88 |
24.56 - 25.88 |
0.1822 times |
Thu 31 August 2023 |
25.73 (-2.72%) |
26.23 |
25.00 - 26.54 |
0.7053 times |
Mon 31 July 2023 |
26.45 (1.89%) |
26.05 |
25.27 - 27.21 |
1.7601 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.64 | | 20 day DMA | 27.31 | | 35 day DMA | 27.11 | | 50 day DMA | 27.22 | | 100 day DMA | 26.99 | | 150 day DMA | 26.42 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.86 | 27.79 | | 12 day EMA | 27.64 | 27.58 | 27.51 | | 20 day EMA | 27.47 | 27.41 | 27.35 | | 35 day EMA | 27.35 | 27.31 | 27.27 | | 50 day EMA | 27.3 | 27.27 | 27.24 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.85 | 27.79 | | 12 day SMA | 27.64 | 27.54 | 27.44 | | 20 day SMA | 27.31 | 27.23 | 27.15 | | 35 day SMA | 27.11 | 27.1 | 27.09 | | 50 day SMA | 27.22 | 27.22 | 27.2 | | 100 day SMA | 26.99 | 26.98 | 26.96 | | 150 day SMA | 26.42 | 26.39 | 26.37 | | 200 day SMA | 26.12 | 26.11 | 26.09 |
|
|
