FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 32.63 and 32.86 | Daily Target 1 | 32.45 | | Daily Target 2 | 32.58 | | Daily Target 3 | 32.68 | | Daily Target 4 | 32.81 | | Daily Target 5 | 32.91 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.71 (-0.49%) |
32.68 |
32.55 - 32.78 |
1.4318 times |
Fri 29 August 2025 |
32.87 (0%) |
32.89 |
32.83 - 32.98 |
0.8986 times |
Fri 29 August 2025 |
32.87 (-0.09%) |
32.89 |
32.83 - 32.98 |
0.8986 times |
Thu 28 August 2025 |
32.90 (-0.03%) |
33.01 |
32.87 - 33.05 |
0.6562 times |
Wed 27 August 2025 |
32.91 (-0.12%) |
32.80 |
32.71 - 33.01 |
0.8054 times |
Tue 26 August 2025 |
32.95 (0.06%) |
32.97 |
32.90 - 33.01 |
1.0179 times |
Mon 25 August 2025 |
32.93 (-1.2%) |
33.28 |
32.93 - 33.36 |
1.0067 times |
Fri 22 August 2025 |
33.33 (1.28%) |
32.95 |
32.95 - 33.50 |
0.8874 times |
Thu 21 August 2025 |
32.91 (-0.42%) |
33.03 |
32.91 - 33.12 |
0.8986 times |
Wed 20 August 2025 |
33.05 (0.76%) |
33.02 |
32.98 - 33.20 |
1.4989 times |
Tue 19 August 2025 |
32.80 (-0.3%) |
32.99 |
32.80 - 33.10 |
1.827 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 32.63 and 32.86 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 32.68 | | Weekly Target 4 | 32.81 | | Weekly Target 5 | 32.91 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.71 (-0.49%) |
32.68 |
32.55 - 32.78 |
0.2622 times |
Fri 29 August 2025 |
32.87 (0%) |
32.89 |
32.83 - 32.98 |
0.1646 times |
Fri 29 August 2025 |
32.87 (-1.38%) |
33.28 |
32.71 - 33.36 |
0.803 times |
Fri 22 August 2025 |
33.33 (1.34%) |
32.94 |
32.80 - 33.50 |
1.0529 times |
Fri 15 August 2025 |
32.89 (0.92%) |
32.61 |
32.51 - 33.11 |
1.0966 times |
Fri 08 August 2025 |
32.59 (2.1%) |
32.26 |
32.15 - 32.75 |
0.5565 times |
Fri 01 August 2025 |
31.92 (-2.06%) |
32.45 |
31.69 - 32.46 |
1.5336 times |
Fri 25 July 2025 |
32.59 (1.84%) |
32.13 |
32.13 - 32.98 |
1.4298 times |
Fri 18 July 2025 |
32.00 (-0.71%) |
32.23 |
31.83 - 32.34 |
1.6027 times |
Fri 11 July 2025 |
32.23 (-0.77%) |
32.35 |
32.09 - 32.57 |
1.4981 times |
Thu 03 July 2025 |
32.48 (0.56%) |
32.40 |
32.25 - 32.63 |
1.1697 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 32.63 and 32.86 | Monthly Target 1 | 32.45 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 32.68 | | Monthly Target 4 | 32.81 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.71 (-0.49%) |
32.68 |
32.55 - 32.78 |
0.0615 times |
Fri 29 August 2025 |
32.87 (3.63%) |
31.81 |
31.70 - 33.50 |
0.9404 times |
Thu 31 July 2025 |
31.72 (-2.64%) |
32.51 |
31.69 - 32.98 |
1.5344 times |
Mon 30 June 2025 |
32.58 (1.75%) |
32.08 |
31.57 - 32.62 |
1.3022 times |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
1.2003 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.4734 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
1.0348 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.7782 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
0.9248 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.75 times |
Tue 26 November 2024 |
28.02 (-0.57%) |
28.40 |
27.65 - 28.73 |
0.7022 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 32.93 | | 20 day DMA | 32.84 | | 35 day DMA | 32.56 | | 50 day DMA | 32.47 | | 100 day DMA | 31.74 | | 150 day DMA | 30.8 | | 200 day DMA | 30.07 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.9 | 32.92 | | 12 day EMA | 32.85 | 32.88 | 32.88 | | 20 day EMA | 32.79 | 32.8 | 32.79 | | 35 day EMA | 32.66 | 32.66 | 32.65 | | 50 day EMA | 32.49 | 32.48 | 32.46 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 32.9 | 32.91 | | 12 day SMA | 32.93 | 32.94 | 32.95 | | 20 day SMA | 32.84 | 32.82 | 32.77 | | 35 day SMA | 32.56 | 32.55 | 32.53 | | 50 day SMA | 32.47 | 32.45 | 32.43 | | 100 day SMA | 31.74 | 31.69 | 31.65 | | 150 day SMA | 30.8 | 30.78 | 30.74 | | 200 day SMA | 30.07 | 30.04 | 30.02 |
|
|
