Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 35.25 and 35.83
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.27 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.67 (0.28%) | 35.77 | 35.41 - 35.99 | 0.5869 times | Mon 08 June 2026 | 35.57 (0.11%) | 35.74 | 35.57 - 35.96 | 0.7312 times | Fri 05 June 2026 | 35.53 (-1.31%) | 35.86 | 35.37 - 36.08 | 1.1602 times | Thu 04 June 2026 | 36.00 (0.42%) | 35.87 | 35.85 - 36.11 | 0.6136 times | Wed 03 June 2026 | 35.85 (-0.14%) | 35.86 | 35.70 - 36.00 | 0.4368 times | Tue 02 June 2026 | 35.90 (0.28%) | 35.72 | 35.72 - 36.12 | 0.9614 times | Mon 01 June 2026 | 35.80 (-1.02%) | 35.82 | 35.76 - 36.07 | 1.6921 times | Fri 29 May 2026 | 36.17 (0.03%) | 36.32 | 36.14 - 36.52 | 1.8607 times | Thu 28 May 2026 | 36.16 (-0.3%) | 36.13 | 36.13 - 36.41 | 1.1791 times | Wed 27 May 2026 | 36.27 (-0.6%) | 36.48 | 36.27 - 36.48 | 0.7781 times | Tue 26 May 2026 | 36.49 (0.25%) | 36.58 | 36.44 - 36.85 | 0.877 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.25 and 35.83
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.67 (0.39%) | 35.74 | 35.41 - 35.99 | 0.2748 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 1.0141 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.9789 times | Fri 22 May 2026 | 36.40 (0.69%) | 36.37 | 36.19 - 36.87 | 0.6899 times | Fri 15 May 2026 | 36.15 (-1.53%) | 36.63 | 36.11 - 36.95 | 1.0638 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.3914 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.721 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.3039 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.1576 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.4047 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.2647 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.15 and 35.9
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.67 (-1.38%) | 35.82 | 35.37 - 36.12 | 0.1808 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7304 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7479 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.9271 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0083 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6044 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3663 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8751 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.241 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.3186 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8659 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.75 | 35.84 |
| 12 day EMA | 35.94 | 35.99 | 36.07 |
| 20 day EMA | 36.08 | 36.12 | 36.18 |
| 35 day EMA | 36.17 | 36.2 | 36.24 |
| 50 day EMA | 36.24 | 36.26 | 36.29 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.77 | 35.82 |
| 12 day SMA | 35.98 | 36.07 | 36.17 |
| 20 day SMA | 36.21 | 36.26 | 36.32 |
| 35 day SMA | 36.35 | 36.37 | 36.41 |
| 50 day SMA | 36.42 | 36.41 | 36.39 |
| 100 day SMA | 36.39 | 36.39 | 36.39 |
| 150 day SMA | 35.66 | 35.64 | 35.62 |
| 200 day SMA | 35.02 | 35.01 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.