FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 31.9 and 32.14 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.86 | | Daily Target 3 | 31.94 | | Daily Target 4 | 32.1 | | Daily Target 5 | 32.18 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.02 (0.09%) |
31.94 |
31.78 - 32.02 |
0.7896 times |
Thu 29 May 2025 |
31.99 (0.35%) |
32.05 |
31.71 - 32.05 |
0.8498 times |
Wed 28 May 2025 |
31.88 (-0.5%) |
31.91 |
31.74 - 31.98 |
1.0905 times |
Tue 27 May 2025 |
32.04 (0.66%) |
32.21 |
31.99 - 32.23 |
0.6115 times |
Fri 23 May 2025 |
31.83 (0.92%) |
31.46 |
31.45 - 31.83 |
0.4622 times |
Thu 22 May 2025 |
31.54 (0.1%) |
31.51 |
31.37 - 31.75 |
2.6119 times |
Wed 21 May 2025 |
31.51 (-0.38%) |
31.72 |
31.51 - 31.94 |
0.8185 times |
Tue 20 May 2025 |
31.63 (0.67%) |
31.56 |
31.56 - 31.79 |
0.4117 times |
Mon 19 May 2025 |
31.42 (0.64%) |
31.23 |
31.23 - 31.45 |
1.105 times |
Fri 16 May 2025 |
31.22 (0.58%) |
30.97 |
30.97 - 31.25 |
1.2494 times |
Thu 15 May 2025 |
31.04 (1.37%) |
30.75 |
30.75 - 31.04 |
0.7727 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 31.61 and 32.13 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 31.986666666667 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.02 (0.6%) |
32.21 |
31.71 - 32.23 |
1.1319 times |
Fri 23 May 2025 |
31.83 (1.95%) |
31.23 |
31.23 - 31.94 |
1.8325 times |
Fri 16 May 2025 |
31.22 (1.07%) |
30.95 |
30.57 - 31.25 |
1.5185 times |
Fri 09 May 2025 |
30.89 (-0.19%) |
31.06 |
30.88 - 31.31 |
1.1295 times |
Fri 02 May 2025 |
30.95 (2.11%) |
30.34 |
30.34 - 31.15 |
1.1866 times |
Fri 25 April 2025 |
30.31 (2.29%) |
29.81 |
29.42 - 30.34 |
0.7772 times |
Thu 17 April 2025 |
29.63 (0.95%) |
29.47 |
29.34 - 29.91 |
0.3658 times |
Wed 16 April 2025 |
29.35 (0%) |
29.47 |
29.34 - 29.70 |
2.0581 times |
Wed 16 April 2025 |
29.35 (0%) |
29.47 |
29.34 - 29.70 |
0 times |
Wed 16 April 2025 |
29.35 (0%) |
29.47 |
29.34 - 29.70 |
0 times |
Wed 16 April 2025 |
29.35 (1.77%) |
28.91 |
28.90 - 29.70 |
0.3711 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 31.27 and 32.98 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 31.59 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
1.3362 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.6403 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
1.152 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.8664 times |
Fri 31 January 2025 |
28.32 (3.43%) |
27.39 |
26.96 - 28.76 |
1.0295 times |
Tue 31 December 2024 |
27.38 (-2.28%) |
28.74 |
26.97 - 28.99 |
0.8349 times |
Tue 26 November 2024 |
28.02 (-0.57%) |
28.40 |
27.65 - 28.73 |
0.7817 times |
Thu 31 October 2024 |
28.18 (-4.67%) |
29.52 |
28.06 - 29.52 |
0.9872 times |
Mon 30 September 2024 |
29.56 (0.07%) |
29.53 |
28.78 - 29.91 |
0.6313 times |
Fri 30 August 2024 |
29.54 (4.16%) |
28.22 |
26.53 - 29.71 |
0.7405 times |
Wed 31 July 2024 |
28.36 (4.38%) |
27.35 |
27.16 - 28.49 |
0.6899 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 31.56 | | 20 day DMA | 31.32 | | 35 day DMA | 30.71 | | 50 day DMA | 30.12 | | 100 day DMA | 29.39 | | 150 day DMA | 28.95 | | 200 day DMA | 29.01 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 31.84 | 31.77 | | 12 day EMA | 31.61 | 31.54 | 31.46 | | 20 day EMA | 31.32 | 31.25 | 31.17 | | 35 day EMA | 30.8 | 30.73 | 30.66 | | 50 day EMA | 30.28 | 30.21 | 30.14 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 31.86 | 31.76 | | 12 day SMA | 31.56 | 31.46 | 31.35 | | 20 day SMA | 31.32 | 31.25 | 31.19 | | 35 day SMA | 30.71 | 30.63 | 30.54 | | 50 day SMA | 30.12 | 30.08 | 30.04 | | 100 day SMA | 29.39 | 29.35 | 29.3 | | 150 day SMA | 28.95 | 28.93 | 28.91 | | 200 day SMA | 29.01 | 28.99 | 28.97 |
|
|
