Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 37.61 and 37.86
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.91 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.71 (-0.42%) | 37.61 | 37.51 - 37.76 | 0.6503 times | Mon 14 September 2026 | 37.87 (0.21%) | 37.74 | 37.73 - 38.00 | 1.6136 times | Fri 11 September 2026 | 37.79 (0.75%) | 37.86 | 37.67 - 37.92 | 1.7052 times | Thu 10 September 2026 | 37.51 (-0.48%) | 37.68 | 37.46 - 37.79 | 1.7052 times | Wed 09 September 2026 | 37.69 (-1.02%) | 37.94 | 37.64 - 37.94 | 0.7842 times | Tue 08 September 2026 | 38.08 (-0.52%) | 38.31 | 38.05 - 38.31 | 1.2263 times | Fri 04 September 2026 | 38.28 (-0.16%) | 38.28 | 38.18 - 38.31 | 0.6746 times | Thu 03 September 2026 | 38.34 (1.35%) | 38.20 | 38.20 - 38.47 | 0.6842 times | Wed 02 September 2026 | 37.83 (0.05%) | 37.86 | 37.74 - 37.93 | 0.3881 times | Tue 01 September 2026 | 37.81 (0.21%) | 37.77 | 37.76 - 37.97 | 0.5684 times | Mon 31 August 2026 | 37.73 (0%) | 37.78 | 37.62 - 37.91 | 0.8579 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 37.37 and 37.86
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.71 (-0.21%) | 37.74 | 37.51 - 38.00 | 0.4087 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.9787 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.5729 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 2.1684 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 1.2629 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.9148 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 1.2787 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.7223 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.0781 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.6145 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.845 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 37.08 and 38.09
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.71 (-0.05%) | 37.77 | 37.46 - 38.47 | 0.2888 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.9246 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.8932 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.3097 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7532 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7713 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.956 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.0398 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.6545 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.4089 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.9024 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.82 | 37.8 |
| 12 day EMA | 37.84 | 37.86 | 37.86 |
| 20 day EMA | 37.8 | 37.81 | 37.8 |
| 35 day EMA | 37.52 | 37.51 | 37.49 |
| 50 day EMA | 37.22 | 37.2 | 37.17 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.79 | 37.87 |
| 12 day SMA | 37.86 | 37.88 | 37.89 |
| 20 day SMA | 37.89 | 37.9 | 37.9 |
| 35 day SMA | 37.72 | 37.7 | 37.66 |
| 50 day SMA | 37.3 | 37.27 | 37.23 |
| 100 day SMA | 36.72 | 36.7 | 36.68 |
| 150 day SMA | 36.62 | 36.62 | 36.61 |
| 200 day SMA | 36.28 | 36.27 | 36.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.