Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 37.3 and 37.82
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 37.94 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.45 (0.83%) | 37.14 | 37.14 - 37.66 | 0.9596 times | Thu 19 February 2026 | 37.14 (-0.43%) | 37.14 | 37.09 - 37.28 | 0.5442 times | Wed 18 February 2026 | 37.30 (-0.13%) | 37.40 | 37.30 - 37.61 | 0.6401 times | Tue 17 February 2026 | 37.35 (-0.69%) | 37.35 | 37.02 - 37.50 | 1.3188 times | Fri 13 February 2026 | 37.61 (0%) | 37.25 | 37.25 - 37.61 | 0.8802 times | Fri 13 February 2026 | 37.61 (0.51%) | 37.25 | 37.25 - 37.61 | 0.8782 times | Thu 12 February 2026 | 37.42 (-0.61%) | 37.71 | 37.27 - 37.71 | 0.9371 times | Wed 11 February 2026 | 37.65 (0.67%) | 37.61 | 37.54 - 37.82 | 1.5864 times | Tue 10 February 2026 | 37.40 (0.29%) | 37.49 | 37.40 - 37.58 | 1.4886 times | Mon 09 February 2026 | 37.29 (1.41%) | 36.93 | 36.93 - 37.42 | 0.7668 times | Fri 06 February 2026 | 36.77 (1.52%) | 36.55 | 36.55 - 36.91 | 0.8422 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 37.24 and 37.88
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.45 (-0.43%) | 37.35 | 37.02 - 37.66 | 0.6056 times | Fri 13 February 2026 | 37.61 (0%) | 37.25 | 37.25 - 37.61 | 0.1539 times | Fri 13 February 2026 | 37.61 (2.28%) | 36.93 | 36.93 - 37.82 | 0.9894 times | Fri 06 February 2026 | 36.77 (2.25%) | 35.95 | 35.95 - 36.93 | 0.9183 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.4639 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 1.1464 times | Fri 16 January 2026 | 35.55 (0.57%) | 35.60 | 35.23 - 35.80 | 1.5715 times | Fri 09 January 2026 | 35.35 (1.43%) | 34.91 | 34.80 - 35.59 | 1.4128 times | Fri 02 January 2026 | 34.85 (-0.11%) | 34.95 | 34.65 - 35.10 | 0.9686 times | Fri 26 December 2025 | 34.89 (1.07%) | 34.60 | 34.55 - 35.06 | 0.7694 times | Fri 19 December 2025 | 34.52 (0.06%) | 34.66 | 34.40 - 34.86 | 0.9489 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.7 and 38.57
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.45 (4.14%) | 35.95 | 35.95 - 37.82 | 0.6206 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.3695 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.1662 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.747 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.0593 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1255 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7391 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.206 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0235 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9433 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.158 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.78 |
| 100 day DMA | 34.54 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.3 | 37.38 |
| 12 day EMA | 37.18 | 37.13 | 37.13 |
| 20 day EMA | 36.88 | 36.82 | 36.79 |
| 35 day EMA | 36.35 | 36.28 | 36.23 |
| 50 day EMA | 35.79 | 35.72 | 35.66 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.4 | 37.46 |
| 12 day SMA | 37.27 | 37.2 | 37.14 |
| 20 day SMA | 36.9 | 36.83 | 36.76 |
| 35 day SMA | 36.26 | 36.18 | 36.12 |
| 50 day SMA | 35.78 | 35.71 | 35.64 |
| 100 day SMA | 34.54 | 34.5 | 34.45 |
| 150 day SMA | 33.97 | 33.93 | 33.9 |
| 200 day SMA | 33.44 | 33.41 | 33.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.